35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 3 | 20250319 | 195900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20250319 | 195800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20250319 | 195700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20250319 | 195600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20250319 | 195500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20250319 | 195400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20250319 | 195300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20250319 | 195200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20250319 | 195100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20250319 | 195000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20250319 | 194900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20250319 | 194800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20250319 | 194700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20250319 | 194600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20250319 | 194500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20250319 | 194400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20250319 | 194300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20250319 | 194200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20250319 | 194100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20250319 | 194000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20250319 | 193900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20250319 | 193800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20250319 | 193700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20250319 | 193600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20250319 | 193500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20250319 | 193400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20250319 | 193300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20250319 | 193200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20250319 | 193100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20250319 | 193000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 33 | 20250319 | 192900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20250319 | 192800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20250319 | 192700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20250319 | 192600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20250319 | 192500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20250319 | 192400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20250319 | 192300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20250319 | 192200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20250319 | 192100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20250319 | 192000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20250319 | 191900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20250319 | 191800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20250319 | 191700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20250319 | 191600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20250319 | 191500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20250319 | 191400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20250319 | 191300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20250319 | 191200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20250319 | 191100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20250319 | 191000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20250319 | 190900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20250319 | 190800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20250319 | 190700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20250319 | 190600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20250319 | 190500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20250319 | 190400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20250319 | 190300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20250319 | 190200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20250319 | 190100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20250319 | 190000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 63 | 20250319 | 185900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20250319 | 185800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20250319 | 185700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20250319 | 185600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20250319 | 185500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20250319 | 185400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20250319 | 185300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20250319 | 185200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20250319 | 185100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20250319 | 185000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20250319 | 184900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20250319 | 184800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20250319 | 184700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20250319 | 184600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20250319 | 184500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20250319 | 184400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20250319 | 184300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20250319 | 184200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20250319 | 184100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20250319 | 184000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20250319 | 183900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20250319 | 183800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20250319 | 183700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20250319 | 183600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20250319 | 183500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20250319 | 183400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20250319 | 183300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20250319 | 183200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20250319 | 183100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20250319 | 183000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 93 | 20250319 | 182900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20250319 | 182800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20250319 | 182700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20250319 | 182600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20250319 | 182500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20250319 | 182400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20250319 | 182300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20250319 | 182200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20250319 | 182100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20250319 | 182000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20250319 | 181900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20250319 | 181800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20250319 | 181700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20250319 | 181600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20250319 | 181500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20250319 | 181400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20250319 | 181300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20250319 | 181200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20250319 | 181100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20250319 | 181000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20250319 | 180900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20250319 | 180800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20250319 | 180700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20250319 | 180600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20250319 | 180500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20250319 | 180400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20250319 | 180300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20250319 | 180200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20250319 | 180100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20250319 | 180000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 123 | 20250319 | 175900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20250319 | 175800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20250319 | 175700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20250319 | 175600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20250319 | 175500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20250319 | 175400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20250319 | 175300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20250319 | 175200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20250319 | 175100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20250319 | 175000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20250319 | 174900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20250319 | 174800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20250319 | 174700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20250319 | 174600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20250319 | 174500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20250319 | 174400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20250319 | 174300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20250319 | 174200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20250319 | 174100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20250319 | 174000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20250319 | 173900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20250319 | 173800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20250319 | 173700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20250319 | 173600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20250319 | 173500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20250319 | 173400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20250319 | 173300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20250319 | 173200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20250319 | 173100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20250319 | 173000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 153 | 20250319 | 172900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20250319 | 172800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20250319 | 172700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20250319 | 172600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20250319 | 172500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20250319 | 172400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20250319 | 172300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20250319 | 172200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20250319 | 172100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20250319 | 172000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20250319 | 171900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20250319 | 171800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20250319 | 171700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20250319 | 171600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20250319 | 171500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20250319 | 171400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20250319 | 171300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20250319 | 171200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20250319 | 171100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20250319 | 171000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20250319 | 170900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20250319 | 170800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20250319 | 170700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20250319 | 170600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20250319 | 170500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20250319 | 170400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20250319 | 170300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20250319 | 170200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20250319 | 170100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20250319 | 170000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 183 | 20250319 | 165900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20250319 | 165800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20250319 | 165700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20250319 | 165600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20250319 | 165500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20250319 | 165400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20250319 | 165300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20250319 | 165200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20250319 | 165100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20250319 | 165000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20250319 | 164900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20250319 | 164800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20250319 | 164700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20250319 | 164600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20250319 | 164500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20250319 | 164400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20250319 | 164300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20250319 | 164200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20250319 | 164100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20250319 | 164000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20250319 | 163900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20250319 | 163800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20250319 | 163700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20250319 | 163600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20250319 | 163500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20250319 | 163400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20250319 | 163300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20250319 | 163200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20250319 | 163100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20250319 | 163000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 213 | 20250319 | 162900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20250319 | 162800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20250319 | 162700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20250319 | 162600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20250319 | 162500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20250319 | 162400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20250319 | 162300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20250319 | 162200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20250319 | 162100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20250319 | 162000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20250319 | 161900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20250319 | 161800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20250319 | 161700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20250319 | 161600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20250319 | 161500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20250319 | 161400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20250319 | 161300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20250319 | 161200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20250319 | 161100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20250319 | 161000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20250319 | 160900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20250319 | 160800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20250319 | 160700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20250319 | 160600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20250319 | 160500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20250319 | 160400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20250319 | 160300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20250319 | 160200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20250319 | 160100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20250319 | 160000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 3242 |
| 243 | 20250319 | 155900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20250319 | 155800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20250319 | 155700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20250319 | 155600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20250319 | 155500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20250319 | 155400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20250319 | 155300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20250319 | 155200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20250319 | 155100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20250319 | 155000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20250319 | 154900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20250319 | 154800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20250319 | 154700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20250319 | 154600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20250319 | 154500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20250319 | 154400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20250319 | 154300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20250319 | 154200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20250319 | 154100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20250319 | 154000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20250319 | 153900 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20250319 | 153800 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20250319 | 153700 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20250319 | 153600 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20250319 | 153500 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20250319 | 153400 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20250319 | 153300 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20250319 | 153200 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20250319 | 153100 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20250319 | 153000 | 4718969750 | 43200 | 43200 | 43200 | 43200 | 6484 |
| 273 | 20250319 | 152900 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20250319 | 152800 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20250319 | 152700 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20250319 | 152600 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20250319 | 152500 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 278 | 20250319 | 152400 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 279 | 20250319 | 152300 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20250319 | 152200 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20250319 | 152100 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20250319 | 152000 | 4578915350 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20250319 | 151900 | 4578915350 | 43300 | 43300 | 43300 | 43250 | 271 |
| 284 | 20250319 | 151800 | 4567185000 | 43300 | 43250 | 43300 | 43200 | 527 |
| 285 | 20250319 | 151700 | 4544397400 | 43250 | 43250 | 43250 | 43200 | 220 |
| 286 | 20250319 | 151600 | 4534883300 | 43250 | 43250 | 43250 | 43200 | 346 |
| 287 | 20250319 | 151500 | 4519931025 | 43250 | 43250 | 43250 | 43200 | 190 |
| 288 | 20250319 | 151400 | 4511715875 | 43250 | 43250 | 43250 | 43200 | 128 |
| 289 | 20250319 | 151300 | 4506180025 | 43250 | 43250 | 43250 | 43200 | 167 |
| 290 | 20250319 | 151200 | 4498957625 | 43250 | 43250 | 43250 | 43200 | 265 |
| 291 | 20250319 | 151100 | 4487497725 | 43250 | 43200 | 43250 | 43150 | 310 |
| 292 | 20250319 | 151000 | 4474110675 | 43200 | 43250 | 43250 | 43150 | 263 |
| 293 | 20250319 | 150900 | 4462752525 | 43250 | 43300 | 43300 | 43200 | 279 |
| 294 | 20250319 | 150800 | 4450692025 | 43300 | 43250 | 43350 | 43200 | 266 |
| 295 | 20250319 | 150700 | 4439180625 | 43250 | 43300 | 43300 | 43250 | 153 |
| 296 | 20250319 | 150600 | 4432560825 | 43300 | 43300 | 43300 | 43100 | 800 |
| 297 | 20250319 | 150500 | 4397986525 | 43300 | 43250 | 43300 | 43250 | 173 |
| 298 | 20250319 | 150400 | 4390497375 | 43300 | 43300 | 43300 | 43250 | 112 |
| 299 | 20250319 | 150300 | 4385650125 | 43300 | 43300 | 43300 | 43250 | 128 |
| 300 | 20250319 | 150200 | 4380107975 | 43300 | 43300 | 43300 | 43250 | 145 |
| 301 | 20250319 | 150100 | 4373831875 | 43300 | 43300 | 43300 | 43250 | 243 |
| 302 | 20250319 | 150000 | 4363315575 | 43300 | 43300 | 43300 | 43250 | 134 |
| 303 | 20250319 | 145900 | 4357514325 | 43300 | 43250 | 43300 | 43250 | 154 |
| 304 | 20250319 | 145800 | 4350849525 | 43300 | 43250 | 43300 | 43250 | 132 |
| 305 | 20250319 | 145700 | 4345134075 | 43300 | 43300 | 43300 | 43150 | 394 |
| 306 | 20250319 | 145600 | 4328097575 | 43250 | 43200 | 43300 | 43200 | 221 |
| 307 | 20250319 | 145500 | 4318539675 | 43250 | 43250 | 43250 | 43200 | 334 |
| 308 | 20250319 | 145400 | 4304103275 | 43200 | 43250 | 43250 | 43150 | 208 |
| 309 | 20250319 | 145300 | 4295112375 | 43250 | 43200 | 43300 | 43200 | 98 |
| 310 | 20250319 | 145200 | 4290872175 | 43200 | 43200 | 43200 | 43100 | 233 |
| 311 | 20250319 | 145100 | 4280815375 | 43200 | 43200 | 43200 | 43150 | 155 |
| 312 | 20250319 | 145000 | 4274121225 | 43200 | 43200 | 43200 | 43150 | 186 |
| 313 | 20250319 | 144900 | 4266086075 | 43200 | 43200 | 43200 | 43150 | 278 |
| 314 | 20250319 | 144800 | 4254076675 | 43200 | 43250 | 43300 | 43150 | 306 |
| 315 | 20250319 | 144700 | 4240856225 | 43250 | 43250 | 43250 | 43100 | 96 |
| 316 | 20250319 | 144600 | 4236706875 | 43250 | 43200 | 43300 | 43200 | 522 |
| 317 | 20250319 | 144500 | 4214131725 | 43200 | 43200 | 43200 | 43150 | 105 |
| 318 | 20250319 | 144400 | 4209596025 | 43200 | 43250 | 43250 | 43150 | 163 |
| 319 | 20250319 | 144300 | 4202553025 | 43250 | 43300 | 43350 | 43200 | 404 |
| 320 | 20250319 | 144200 | 4185072925 | 43250 | 43300 | 43300 | 43200 | 117 |
| 321 | 20250319 | 144100 | 4180011575 | 43250 | 43250 | 43300 | 43250 | 160 |
| 322 | 20250319 | 144000 | 4173086075 | 43300 | 43200 | 43300 | 43200 | 306 |
| 323 | 20250319 | 143900 | 4159840425 | 43250 | 43300 | 43300 | 43250 | 212 |
| 324 | 20250319 | 143800 | 4150669525 | 43300 | 43250 | 43300 | 43250 | 109 |
| 325 | 20250319 | 143700 | 4145952125 | 43300 | 43300 | 43400 | 43250 | 329 |
| 326 | 20250319 | 143600 | 4131700325 | 43300 | 43350 | 43400 | 43050 | 146 |
| 327 | 20250319 | 143500 | 4125373975 | 43350 | 43350 | 43350 | 43300 | 189 |
| 328 | 20250319 | 143400 | 4117181575 | 43300 | 43050 | 43300 | 43050 | 341 |
| 329 | 20250319 | 143300 | 4102422975 | 43050 | 43300 | 43350 | 42950 | 152 |
| 330 | 20250319 | 143200 | 4095863775 | 43250 | 43350 | 43350 | 42850 | 775 |
| 331 | 20250319 | 143100 | 4062410275 | 43350 | 43250 | 43400 | 43250 | 328 |
| 332 | 20250319 | 143000 | 4048192275 | 43300 | 43400 | 43400 | 43000 | 394 |
| 333 | 20250319 | 142900 | 4031155175 | 43350 | 43400 | 43400 | 43300 | 92 |
| 334 | 20250319 | 142800 | 4027166625 | 43400 | 43400 | 43400 | 43250 | 69 |
| 335 | 20250319 | 142700 | 4024173925 | 43400 | 43300 | 43400 | 43200 | 449 |
| 336 | 20250319 | 142600 | 4004730775 | 43300 | 43200 | 43350 | 43200 | 81 |
| 337 | 20250319 | 142500 | 4001224975 | 43200 | 43250 | 43250 | 43150 | 118 |
| 338 | 20250319 | 142400 | 3996127125 | 43250 | 43250 | 43300 | 43200 | 420 |
| 339 | 20250319 | 142300 | 3977961100 | 43250 | 43200 | 43250 | 43200 | 44 |
| 340 | 20250319 | 142200 | 3976058250 | 43250 | 43200 | 43250 | 43100 | 222 |
| 341 | 20250319 | 142100 | 3966478500 | 43200 | 43100 | 43200 | 43050 | 263 |
| 342 | 20250319 | 142000 | 3955128975 | 43100 | 43150 | 43150 | 43050 | 103 |
| 343 | 20250319 | 141900 | 3950690625 | 43150 | 43150 | 43150 | 43100 | 124 |
| 344 | 20250319 | 141800 | 3945340075 | 43100 | 43150 | 43200 | 43100 | 187 |
| 345 | 20250319 | 141700 | 3937268675 | 43200 | 43200 | 43200 | 43050 | 91 |
| 346 | 20250319 | 141600 | 3933343175 | 43200 | 43150 | 43200 | 43100 | 51 |
| 347 | 20250319 | 141500 | 3931140675 | 43200 | 43150 | 43200 | 43150 | 203 |
| 348 | 20250319 | 141400 | 3922373550 | 43150 | 43150 | 43200 | 43050 | 143 |
| 349 | 20250319 | 141300 | 3916206850 | 43150 | 43150 | 43150 | 43100 | 35 |
| 350 | 20250319 | 141200 | 3914696700 | 43150 | 43175 | 43175 | 43100 | 222 |
| 351 | 20250319 | 141100 | 3905118125 | 43150 | 43150 | 43200 | 42950 | 73 |
| 352 | 20250319 | 141000 | 3901969925 | 43150 | 43050 | 43200 | 43050 | 264 |
| 353 | 20250319 | 140900 | 3890579775 | 43100 | 43100 | 43100 | 43050 | 30 |
| 354 | 20250319 | 140800 | 3889287075 | 43050 | 42950 | 43100 | 42850 | 295 |
| 355 | 20250319 | 140700 | 3876599875 | 43050 | 43000 | 43050 | 42750 | 904 |
| 356 | 20250319 | 140600 | 3837873475 | 42900 | 43250 | 43250 | 42900 | 1369 |
| 357 | 20250319 | 140500 | 3779028525 | 43200 | 43200 | 43225 | 43150 | 238 |
| 358 | 20250319 | 140400 | 3768746800 | 43150 | 43250 | 43250 | 43150 | 56 |
| 359 | 20250319 | 140300 | 3766325600 | 43250 | 43200 | 43250 | 43150 | 192 |
| 360 | 20250319 | 140200 | 3758030150 | 43250 | 43200 | 43250 | 43100 | 312 |
| 361 | 20250319 | 140100 | 3744558550 | 43200 | 43150 | 43200 | 43150 | 42 |
| 362 | 20250319 | 140000 | 3742744500 | 43200 | 43200 | 43200 | 43150 | 140 |
| 363 | 20250319 | 135900 | 3736697900 | 43300 | 43300 | 43350 | 43200 | 190 |
| 364 | 20250319 | 135800 | 3728473775 | 43300 | 43250 | 43350 | 43200 | 115 |
| 365 | 20250319 | 135700 | 3723494175 | 43250 | 43350 | 43350 | 43200 | 122 |
| 366 | 20250319 | 135600 | 3718216425 | 43300 | 43400 | 43400 | 43300 | 213 |
| 367 | 20250319 | 135500 | 3708978800 | 43400 | 43350 | 43400 | 43300 | 283 |
| 368 | 20250319 | 135400 | 3696701300 | 43400 | 43350 | 43400 | 43300 | 270 |
| 369 | 20250319 | 135300 | 3684997050 | 43300 | 43325 | 43350 | 43200 | 263 |
| 370 | 20250319 | 135200 | 3673617325 | 43350 | 43350 | 43350 | 43250 | 159 |
| 371 | 20250319 | 135100 | 3666729075 | 43350 | 43300 | 43350 | 43200 | 179 |
| 372 | 20250319 | 135000 | 3658982275 | 43300 | 43350 | 43350 | 43250 | 142 |
| 373 | 20250319 | 134900 | 3652827325 | 43300 | 43250 | 43375 | 43200 | 251 |
| 374 | 20250319 | 134800 | 3641961625 | 43250 | 43300 | 43300 | 43200 | 324 |
| 375 | 20250319 | 134700 | 3627947475 | 43300 | 43350 | 43400 | 43250 | 37 |
| 376 | 20250319 | 134600 | 3626345175 | 43350 | 43350 | 43375 | 43250 | 319 |
| 377 | 20250319 | 134500 | 3612528500 | 43350 | 43400 | 43400 | 43300 | 145 |
| 378 | 20250319 | 134400 | 3606241300 | 43400 | 43400 | 43400 | 43375 | 18 |
| 379 | 20250319 | 134300 | 3605460125 | 43400 | 43350 | 43400 | 43300 | 241 |
| 380 | 20250319 | 134200 | 3595007375 | 43400 | 43400 | 43450 | 43250 | 519 |
| 381 | 20250319 | 134100 | 3572473275 | 43400 | 43350 | 43400 | 43300 | 78 |
| 382 | 20250319 | 134000 | 3569088975 | 43400 | 43350 | 43400 | 43325 | 189 |
| 383 | 20250319 | 133900 | 3560895375 | 43300 | 43350 | 43400 | 43300 | 116 |
| 384 | 20250319 | 133800 | 3555867625 | 43350 | 43400 | 43400 | 43300 | 90 |
| 385 | 20250319 | 133700 | 3551963725 | 43400 | 43350 | 43425 | 43300 | 269 |
| 386 | 20250319 | 133600 | 3540292050 | 43350 | 43350 | 43350 | 43300 | 254 |
| 387 | 20250319 | 133500 | 3529293450 | 43350 | 43350 | 43400 | 43350 | 57 |
| 388 | 20250319 | 133400 | 3526822300 | 43400 | 43350 | 43400 | 43325 | 201 |
| 389 | 20250319 | 133300 | 3518103375 | 43350 | 43350 | 43350 | 43300 | 170 |
| 390 | 20250319 | 133200 | 3510736425 | 43350 | 43375 | 43375 | 43300 | 184 |
| 391 | 20250319 | 133100 | 3502761075 | 43400 | 43400 | 43400 | 43375 | 196 |
| 392 | 20250319 | 133000 | 3494254700 | 43400 | 43350 | 43400 | 43300 | 188 |
| 393 | 20250319 | 132900 | 3486103950 | 43350 | 43350 | 43350 | 43300 | 45 |
| 394 | 20250319 | 132800 | 3484153350 | 43350 | 43250 | 43350 | 43250 | 503 |
| 395 | 20250319 | 132700 | 3462390350 | 43250 | 43300 | 43300 | 43200 | 563 |
| 396 | 20250319 | 132600 | 3438027625 | 43300 | 43300 | 43300 | 43250 | 97 |
| 397 | 20250319 | 132500 | 3433829825 | 43300 | 43350 | 43400 | 43200 | 184 |
| 398 | 20250319 | 132400 | 3425856025 | 43350 | 43400 | 43400 | 43300 | 242 |
| 399 | 20250319 | 132300 | 3415363225 | 43350 | 43450 | 43450 | 43350 | 356 |
| 400 | 20250319 | 132200 | 3399916125 | 43500 | 43500 | 43550 | 43450 | 63 |
| 401 | 20250319 | 132100 | 3397173675 | 43500 | 43450 | 43550 | 43450 | 204 |
| 402 | 20250319 | 132000 | 3388295950 | 43450 | 43450 | 43500 | 43450 | 88 |
| 403 | 20250319 | 131900 | 3384468350 | 43500 | 43550 | 43550 | 43500 | 106 |
| 404 | 20250319 | 131800 | 3379855600 | 43550 | 43500 | 43550 | 43450 | 151 |
| 405 | 20250319 | 131700 | 3373286625 | 43450 | 43450 | 43500 | 43450 | 91 |
| 406 | 20250319 | 131600 | 3369328775 | 43450 | 43550 | 43550 | 43450 | 241 |
| 407 | 20250319 | 131500 | 3358850375 | 43500 | 43525 | 43550 | 43500 | 148 |
| 408 | 20250319 | 131400 | 3352406525 | 43500 | 43500 | 43500 | 43450 | 171 |
| 409 | 20250319 | 131300 | 3344968075 | 43500 | 43500 | 43550 | 43450 | 86 |
| 410 | 20250319 | 131200 | 3341224825 | 43550 | 43500 | 43550 | 43450 | 207 |
| 411 | 20250319 | 131100 | 3332217850 | 43500 | 43550 | 43550 | 43450 | 129 |
| 412 | 20250319 | 131000 | 3326605100 | 43450 | 43500 | 43550 | 43450 | 211 |
| 413 | 20250319 | 130900 | 3317430450 | 43500 | 43500 | 43550 | 43475 | 143 |
| 414 | 20250319 | 130800 | 3311208850 | 43475 | 43450 | 43500 | 43450 | 129 |
| 415 | 20250319 | 130700 | 3305599525 | 43500 | 43500 | 43550 | 43450 | 102 |
| 416 | 20250319 | 130600 | 3301162425 | 43450 | 43550 | 43575 | 43450 | 236 |
| 417 | 20250319 | 130500 | 3290887275 | 43550 | 43500 | 43550 | 43500 | 138 |
| 418 | 20250319 | 130400 | 3284877800 | 43550 | 43450 | 43550 | 43450 | 478 |
| 419 | 20250319 | 130300 | 3264079350 | 43450 | 43550 | 43550 | 43450 | 56 |
| 420 | 20250319 | 130200 | 3261641150 | 43500 | 43450 | 43550 | 43450 | 184 |
| 421 | 20250319 | 130100 | 3253630800 | 43450 | 43550 | 43550 | 43450 | 115 |
| 422 | 20250319 | 130000 | 3248626000 | 43500 | 43500 | 43550 | 43500 | 75 |
| 423 | 20250319 | 125900 | 3245361175 | 43500 | 43500 | 43500 | 43500 | 155 |
| 424 | 20250319 | 125800 | 3238618675 | 43500 | 43500 | 43550 | 43500 | 88 |
| 425 | 20250319 | 125700 | 3234790425 | 43550 | 43550 | 43550 | 43500 | 104 |
| 426 | 20250319 | 125600 | 3230262525 | 43550 | 43550 | 43575 | 43500 | 276 |
| 427 | 20250319 | 125500 | 3218243675 | 43550 | 43500 | 43550 | 43500 | 148 |
| 428 | 20250319 | 125400 | 3211799975 | 43550 | 43550 | 43550 | 43400 | 81 |
| 429 | 20250319 | 125300 | 3208273175 | 43550 | 43450 | 43550 | 43450 | 152 |
| 430 | 20250319 | 125200 | 3201661025 | 43500 | 43500 | 43525 | 43450 | 136 |
| 431 | 20250319 | 125100 | 3195745000 | 43500 | 43500 | 43500 | 43400 | 47 |
| 432 | 20250319 | 125000 | 3193700750 | 43450 | 43500 | 43550 | 43450 | 153 |
| 433 | 20250319 | 124900 | 3187043125 | 43500 | 43450 | 43550 | 43450 | 143 |
| 434 | 20250319 | 124800 | 3180822625 | 43450 | 43500 | 43500 | 43400 | 54 |
| 435 | 20250319 | 124700 | 3178474775 | 43450 | 43500 | 43500 | 43450 | 173 |
| 436 | 20250319 | 124600 | 3170949425 | 43500 | 43550 | 43550 | 43450 | 75 |
| 437 | 20250319 | 124500 | 3167687325 | 43500 | 43450 | 43500 | 43450 | 125 |
| 438 | 20250319 | 124400 | 3162250425 | 43500 | 43500 | 43500 | 43450 | 61 |
| 439 | 20250319 | 124300 | 3159597975 | 43500 | 43500 | 43550 | 43450 | 131 |
| 440 | 20250319 | 124200 | 3153897975 | 43500 | 43500 | 43550 | 43400 | 206 |
| 441 | 20250319 | 124100 | 3144936475 | 43550 | 43500 | 43550 | 43450 | 81 |
| 442 | 20250319 | 124000 | 3141412225 | 43500 | 43425 | 43525 | 43425 | 108 |
| 443 | 20250319 | 123900 | 3136718675 | 43450 | 43500 | 43500 | 43350 | 96 |
| 444 | 20250319 | 123800 | 3132548025 | 43500 | 43450 | 43500 | 43400 | 76 |
| 445 | 20250319 | 123700 | 3129242375 | 43500 | 43550 | 43550 | 43450 | 903 |
| 446 | 20250319 | 123600 | 3089986450 | 43550 | 43550 | 43550 | 43500 | 101 |
| 447 | 20250319 | 123500 | 3085588400 | 43550 | 43600 | 43600 | 43550 | 57 |
| 448 | 20250319 | 123400 | 3083105350 | 43550 | 43600 | 43600 | 43500 | 270 |
| 449 | 20250319 | 123300 | 3071355450 | 43550 | 43550 | 43575 | 43500 | 124 |
| 450 | 20250319 | 123200 | 3065955225 | 43550 | 43550 | 43575 | 43500 | 91 |
| 451 | 20250319 | 123100 | 3061992225 | 43550 | 43550 | 43550 | 43525 | 133 |
| 452 | 20250319 | 123000 | 3056200150 | 43550 | 43500 | 43550 | 43500 | 126 |
| 453 | 20250319 | 122900 | 3050713375 | 43550 | 43550 | 43550 | 43500 | 51 |
| 454 | 20250319 | 122800 | 3048492575 | 43550 | 43550 | 43550 | 43500 | 188 |
| 455 | 20250319 | 122700 | 3040305500 | 43550 | 43450 | 43550 | 43400 | 340 |
| 456 | 20250319 | 122600 | 3025531800 | 43450 | 43450 | 43500 | 43400 | 157 |
| 457 | 20250319 | 122500 | 3018710100 | 43500 | 43500 | 43500 | 43450 | 230 |
| 458 | 20250319 | 122400 | 3008709300 | 43500 | 43500 | 43550 | 43500 | 128 |
| 459 | 20250319 | 122300 | 3003139325 | 43500 | 43500 | 43550 | 43450 | 125 |
| 460 | 20250319 | 122200 | 2997700450 | 43500 | 43550 | 43550 | 43500 | 64 |
| 461 | 20250319 | 122100 | 2994916050 | 43500 | 43450 | 43500 | 43450 | 221 |
| 462 | 20250319 | 122000 | 2985306775 | 43400 | 43400 | 43450 | 43400 | 286 |
| 463 | 20250319 | 121900 | 2972888875 | 43450 | 43450 | 43450 | 43400 | 67 |
| 464 | 20250319 | 121800 | 2969978325 | 43450 | 43450 | 43450 | 43425 | 178 |
| 465 | 20250319 | 121700 | 2962244350 | 43450 | 43550 | 43550 | 43350 | 182 |
| 466 | 20250319 | 121600 | 2954334300 | 43500 | 43550 | 43550 | 43500 | 96 |
| 467 | 20250319 | 121500 | 2950153900 | 43500 | 43550 | 43550 | 43500 | 189 |
| 468 | 20250319 | 121400 | 2941928200 | 43550 | 43500 | 43550 | 43450 | 119 |
| 469 | 20250319 | 121300 | 2936748700 | 43500 | 43500 | 43500 | 43450 | 96 |
| 470 | 20250319 | 121200 | 2932573400 | 43500 | 43500 | 43500 | 43450 | 168 |
| 471 | 20250319 | 121100 | 2925266000 | 43475 | 43450 | 43500 | 43450 | 96 |
| 472 | 20250319 | 121000 | 2921093075 | 43400 | 43450 | 43450 | 43400 | 65 |
| 473 | 20250319 | 120900 | 2918269425 | 43450 | 43400 | 43450 | 43375 | 197 |
| 474 | 20250319 | 120800 | 2909713900 | 43400 | 43350 | 43400 | 43350 | 78 |
| 475 | 20250319 | 120700 | 2906328800 | 43300 | 43400 | 43400 | 43250 | 126 |
| 476 | 20250319 | 120600 | 2900870700 | 43400 | 43350 | 43400 | 43300 | 352 |
| 477 | 20250319 | 120500 | 2885608150 | 43350 | 43350 | 43350 | 43325 | 20 |
| 478 | 20250319 | 120400 | 2884741175 | 43350 | 43300 | 43350 | 43250 | 103 |
| 479 | 20250319 | 120300 | 2880276425 | 43400 | 43350 | 43400 | 43300 | 216 |
| 480 | 20250319 | 120200 | 2870913100 | 43350 | 43350 | 43350 | 43325 | 11 |
| 481 | 20250319 | 120100 | 2870436275 | 43350 | 43300 | 43400 | 43300 | 231 |
| 482 | 20250319 | 120000 | 2860421225 | 43200 | 43250 | 43350 | 43100 | 90 |
| 483 | 20250319 | 115900 | 2856525325 | 43350 | 43300 | 43350 | 43250 | 454 |
| 484 | 20250319 | 115800 | 2836859900 | 43300 | 43300 | 43300 | 43250 | 106 |
| 485 | 20250319 | 115700 | 2832270750 | 43250 | 43350 | 43350 | 43050 | 194 |
| 486 | 20250319 | 115600 | 2823872800 | 43350 | 43400 | 43400 | 43250 | 177 |
| 487 | 20250319 | 115500 | 2816203900 | 43350 | 43350 | 43350 | 43300 | 80 |
| 488 | 20250319 | 115400 | 2812737000 | 43350 | 43350 | 43350 | 43325 | 155 |
| 489 | 20250319 | 115300 | 2806018050 | 43300 | 43350 | 43350 | 43300 | 140 |
| 490 | 20250319 | 115200 | 2799952950 | 43400 | 43350 | 43400 | 43300 | 142 |
| 491 | 20250319 | 115100 | 2793796400 | 43350 | 43350 | 43350 | 43250 | 116 |
| 492 | 20250319 | 115000 | 2788768550 | 43350 | 43400 | 43400 | 43300 | 168 |
| 493 | 20250319 | 114900 | 2781487250 | 43350 | 43350 | 43400 | 43350 | 196 |
| 494 | 20250319 | 114800 | 2772988875 | 43300 | 43350 | 43400 | 43300 | 98 |
| 495 | 20250319 | 114700 | 2768739325 | 43350 | 43375 | 43400 | 43300 | 184 |
| 496 | 20250319 | 114600 | 2760761275 | 43350 | 43350 | 43400 | 43300 | 59 |
| 497 | 20250319 | 114500 | 2758201775 | 43350 | 43350 | 43400 | 43300 | 144 |
| 498 | 20250319 | 114400 | 2751959525 | 43350 | 43350 | 43400 | 43325 | 180 |
| 499 | 20250319 | 114300 | 2744156175 | 43325 | 43350 | 43350 | 43325 | 28 |
| 500 | 20250319 | 114200 | 2742942450 | 43300 | 43350 | 43400 | 43300 | 182 |
| 501 | 20250319 | 114100 | 2735052900 | 43350 | 43350 | 43350 | 43300 | 158 |
| 502 | 20250319 | 114000 | 2728203950 | 43350 | 43375 | 43400 | 43350 | 58 |
| 503 | 20250319 | 113900 | 2725689125 | 43375 | 43350 | 43400 | 43300 | 141 |
| 504 | 20250319 | 113800 | 2719573200 | 43400 | 43400 | 43400 | 43350 | 117 |
| 505 | 20250319 | 113700 | 2714495775 | 43375 | 43350 | 43375 | 43325 | 67 |
| 506 | 20250319 | 113600 | 2711591250 | 43325 | 43350 | 43400 | 43300 | 98 |
| 507 | 20250319 | 113500 | 2707342575 | 43350 | 43300 | 43350 | 43300 | 149 |
| 508 | 20250319 | 113400 | 2700884725 | 43350 | 43350 | 43375 | 43325 | 179 |
| 509 | 20250319 | 113300 | 2693124950 | 43350 | 43350 | 43350 | 43300 | 54 |
| 510 | 20250319 | 113200 | 2690784300 | 43350 | 43350 | 43400 | 43300 | 213 |
| 511 | 20250319 | 113100 | 2681549300 | 43350 | 43350 | 43400 | 43250 | 124 |
| 512 | 20250319 | 113000 | 2676174050 | 43400 | 43400 | 43425 | 43300 | 180 |
| 513 | 20250319 | 112900 | 2668365825 | 43300 | 43350 | 43400 | 43300 | 138 |
| 514 | 20250319 | 112800 | 2662383525 | 43300 | 43300 | 43350 | 43300 | 90 |
| 515 | 20250319 | 112700 | 2658485325 | 43350 | 43400 | 43400 | 43250 | 112 |
| 516 | 20250319 | 112600 | 2653630075 | 43400 | 43300 | 43400 | 43150 | 157 |
| 517 | 20250319 | 112500 | 2646831525 | 43150 | 43350 | 43350 | 43100 | 394 |
| 518 | 20250319 | 112400 | 2629797375 | 43100 | 43300 | 43350 | 43100 | 437 |
| 519 | 20250319 | 112300 | 2610883600 | 43300 | 43350 | 43350 | 43100 | 424 |
| 520 | 20250319 | 112200 | 2592576800 | 43350 | 43325 | 43350 | 43300 | 195 |
| 521 | 20250319 | 112100 | 2584124050 | 43400 | 43450 | 43450 | 43300 | 43 |
| 522 | 20250319 | 112000 | 2582256600 | 43325 | 43450 | 43450 | 43200 | 263 |
| 523 | 20250319 | 111900 | 2570854125 | 43300 | 43250 | 43450 | 43200 | 762 |
| 524 | 20250319 | 111800 | 2537875075 | 43250 | 43200 | 43250 | 43175 | 373 |
| 525 | 20250319 | 111700 | 2521758550 | 43200 | 43200 | 43200 | 43150 | 83 |
| 526 | 20250319 | 111600 | 2518173150 | 43200 | 43100 | 43200 | 43100 | 140 |
| 527 | 20250319 | 111500 | 2512132550 | 43150 | 43150 | 43150 | 43100 | 144 |
| 528 | 20250319 | 111400 | 2505919900 | 43150 | 43100 | 43150 | 43100 | 171 |
| 529 | 20250319 | 111300 | 2498547400 | 43200 | 43200 | 43250 | 43100 | 302 |
| 530 | 20250319 | 111200 | 2485500600 | 43250 | 43300 | 43300 | 43200 | 236 |
| 531 | 20250319 | 111100 | 2475294800 | 43250 | 43350 | 43350 | 43250 | 95 |
| 532 | 20250319 | 111000 | 2471179675 | 43300 | 43350 | 43350 | 43300 | 154 |
| 533 | 20250319 | 110900 | 2464504275 | 43350 | 43400 | 43450 | 43300 | 108 |
| 534 | 20250319 | 110800 | 2459819725 | 43400 | 43400 | 43450 | 43350 | 117 |
| 535 | 20250319 | 110700 | 2454740850 | 43400 | 43300 | 43450 | 43300 | 107 |
| 536 | 20250319 | 110600 | 2450096950 | 43400 | 43350 | 43400 | 43300 | 188 |
| 537 | 20250319 | 110500 | 2441941750 | 43300 | 43300 | 43350 | 43250 | 157 |
| 538 | 20250319 | 110400 | 2435143550 | 43300 | 43300 | 43300 | 43100 | 305 |
| 539 | 20250319 | 110300 | 2421958125 | 43300 | 43250 | 43300 | 43200 | 485 |
| 540 | 20250319 | 110200 | 2400980825 | 43250 | 43550 | 43550 | 43250 | 1559 |
| 541 | 20250319 | 110100 | 2333198025 | 43600 | 43600 | 43600 | 43550 | 123 |
| 542 | 20250319 | 110000 | 2327837525 | 43600 | 43600 | 43600 | 43550 | 362 |
| 543 | 20250319 | 105900 | 2312055025 | 43600 | 43600 | 43600 | 43550 | 158 |
| 544 | 20250319 | 105800 | 2305166850 | 43600 | 43600 | 43600 | 43550 | 277 |
| 545 | 20250319 | 105700 | 2293090700 | 43600 | 43600 | 43600 | 43550 | 365 |
| 546 | 20250319 | 105600 | 2277177400 | 43600 | 43600 | 43600 | 43550 | 222 |
| 547 | 20250319 | 105500 | 2267499650 | 43600 | 43600 | 43600 | 43550 | 481 |
| 548 | 20250319 | 105400 | 2246541125 | 43600 | 43600 | 43600 | 43550 | 230 |
| 549 | 20250319 | 105300 | 2236513525 | 43600 | 43600 | 43600 | 43550 | 380 |
| 550 | 20250319 | 105200 | 2219950675 | 43600 | 43600 | 43600 | 43550 | 193 |
| 551 | 20250319 | 105100 | 2211535950 | 43600 | 43550 | 43600 | 43550 | 158 |
| 552 | 20250319 | 105000 | 2204648850 | 43600 | 43600 | 43600 | 43500 | 506 |
| 553 | 20250319 | 104900 | 2182619700 | 43600 | 43600 | 43600 | 43500 | 180 |
| 554 | 20250319 | 104800 | 2174779450 | 43600 | 43500 | 43600 | 43450 | 315 |
| 555 | 20250319 | 104700 | 2161067700 | 43450 | 43450 | 43500 | 43350 | 416 |
| 556 | 20250319 | 104600 | 2142987700 | 43500 | 43475 | 43500 | 43350 | 213 |
| 557 | 20250319 | 104500 | 2133741025 | 43475 | 43550 | 43550 | 43450 | 284 |
| 558 | 20250319 | 104400 | 2121390025 | 43500 | 43600 | 43600 | 43500 | 375 |
| 559 | 20250319 | 104300 | 2105054275 | 43600 | 43700 | 43700 | 43450 | 239 |
| 560 | 20250319 | 104200 | 2094628225 | 43650 | 43600 | 43675 | 43600 | 330 |
| 561 | 20250319 | 104100 | 2080231050 | 43600 | 43700 | 43700 | 43550 | 487 |
| 562 | 20250319 | 104000 | 2058991950 | 43700 | 43700 | 43700 | 43650 | 192 |
| 563 | 20250319 | 103900 | 2050609400 | 43700 | 43700 | 43700 | 43650 | 197 |
| 564 | 20250319 | 103800 | 2042000800 | 43700 | 43650 | 43700 | 43650 | 298 |
| 565 | 20250319 | 103700 | 2028985150 | 43650 | 43700 | 43700 | 43650 | 459 |
| 566 | 20250319 | 103600 | 2008948800 | 43700 | 43650 | 43700 | 43550 | 383 |
| 567 | 20250319 | 103500 | 1992222825 | 43600 | 43650 | 43800 | 43600 | 492 |
| 568 | 20250319 | 103400 | 1970720025 | 43650 | 43700 | 43800 | 43600 | 334 |
| 569 | 20250319 | 103300 | 1956119475 | 43700 | 43800 | 43850 | 43600 | 475 |
| 570 | 20250319 | 103200 | 1935330850 | 43800 | 43750 | 43800 | 43700 | 549 |
| 571 | 20250319 | 103100 | 1911305900 | 43750 | 43700 | 43750 | 43650 | 509 |
| 572 | 20250319 | 103000 | 1889055800 | 43700 | 43750 | 43775 | 43700 | 435 |
| 573 | 20250319 | 102900 | 1870022650 | 43750 | 43750 | 43750 | 43750 | 275 |
| 574 | 20250319 | 102800 | 1857991400 | 43700 | 43750 | 43750 | 43700 | 328 |
| 575 | 20250319 | 102700 | 1843644650 | 43750 | 43750 | 43800 | 43600 | 452 |
| 576 | 20250319 | 102600 | 1823875650 | 43725 | 43650 | 43750 | 43600 | 792 |
| 577 | 20250319 | 102500 | 1789274975 | 43650 | 43650 | 43650 | 43550 | 359 |
| 578 | 20250319 | 102400 | 1773620725 | 43650 | 43750 | 43750 | 43350 | 519 |
| 579 | 20250319 | 102300 | 1750981425 | 43700 | 43750 | 43800 | 43700 | 352 |
| 580 | 20250319 | 102200 | 1735582375 | 43800 | 43750 | 43800 | 43700 | 483 |
| 581 | 20250319 | 102100 | 1714445725 | 43750 | 43700 | 43800 | 43650 | 651 |
| 582 | 20250319 | 102000 | 1685975975 | 43750 | 43750 | 43850 | 43750 | 1566 |
| 583 | 20250319 | 101900 | 1617440600 | 43750 | 43750 | 43800 | 43700 | 878 |
| 584 | 20250319 | 101800 | 1579009100 | 43750 | 43550 | 43750 | 43450 | 1386 |
| 585 | 20250319 | 101700 | 1518581100 | 43450 | 43550 | 43650 | 43450 | 1030 |
| 586 | 20250319 | 101600 | 1473712900 | 43600 | 43500 | 43600 | 43450 | 1654 |
| 587 | 20250319 | 101500 | 1401742050 | 43500 | 43400 | 43500 | 43350 | 1342 |
| 588 | 20250319 | 101400 | 1343453250 | 43400 | 43350 | 43400 | 43350 | 333 |
| 589 | 20250319 | 101300 | 1329003225 | 43400 | 43400 | 43400 | 43350 | 363 |
| 590 | 20250319 | 101200 | 1313252025 | 43400 | 43250 | 43400 | 43250 | 1096 |
| 591 | 20250319 | 101100 | 1265790075 | 43300 | 43300 | 43300 | 43200 | 219 |
| 592 | 20250319 | 101000 | 1256316100 | 43300 | 43300 | 43300 | 43250 | 326 |
| 593 | 20250319 | 100900 | 1242202100 | 43300 | 43300 | 43300 | 43250 | 376 |
| 594 | 20250319 | 100800 | 1225921600 | 43300 | 43350 | 43350 | 43250 | 339 |
| 595 | 20250319 | 100700 | 1211237600 | 43350 | 43300 | 43350 | 43250 | 340 |
| 596 | 20250319 | 100600 | 1196515850 | 43300 | 43300 | 43300 | 43250 | 331 |
| 597 | 20250319 | 100500 | 1182183900 | 43350 | 43400 | 43400 | 43250 | 529 |
| 598 | 20250319 | 100400 | 1159255900 | 43450 | 43300 | 43450 | 43250 | 1628 |
| 599 | 20250319 | 100300 | 1088654700 | 43350 | 43300 | 43400 | 43250 | 477 |
| 600 | 20250319 | 100200 | 1067989500 | 43300 | 43400 | 43450 | 43300 | 1134 |
| 601 | 20250319 | 100100 | 1018801300 | 43350 | 43350 | 43400 | 43325 | 714 |
| 602 | 20250319 | 100000 | 987843925 | 43350 | 43400 | 43400 | 43350 | 394 |
| 603 | 20250319 | 095900 | 970752225 | 43350 | 43400 | 43400 | 43200 | 918 |
| 604 | 20250319 | 095800 | 930978525 | 43300 | 43150 | 43400 | 43050 | 1469 |
| 605 | 20250319 | 095700 | 867448325 | 43200 | 43200 | 43200 | 43100 | 372 |
| 606 | 20250319 | 095600 | 851392625 | 43150 | 43050 | 43200 | 43000 | 862 |
| 607 | 20250319 | 095500 | 814205525 | 43025 | 43000 | 43050 | 42950 | 402 |
| 608 | 20250319 | 095400 | 796916600 | 42950 | 42950 | 43000 | 42900 | 336 |
| 609 | 20250319 | 095300 | 782482050 | 42975 | 42975 | 43050 | 42975 | 721 |
| 610 | 20250319 | 095200 | 751477275 | 42975 | 43000 | 43000 | 42950 | 643 |
| 611 | 20250319 | 095100 | 723828800 | 43000 | 43000 | 43000 | 42950 | 310 |
| 612 | 20250319 | 095000 | 710500700 | 43000 | 42900 | 43050 | 42900 | 1143 |
| 613 | 20250319 | 094900 | 661368400 | 42850 | 42850 | 42900 | 42850 | 90 |
| 614 | 20250319 | 094800 | 657510550 | 42900 | 42900 | 42950 | 42850 | 216 |
| 615 | 20250319 | 094700 | 648246800 | 42850 | 42800 | 42900 | 42800 | 349 |
| 616 | 20250319 | 094600 | 633302900 | 42750 | 42775 | 42800 | 42750 | 45 |
| 617 | 20250319 | 094500 | 631378675 | 42800 | 42800 | 42850 | 42800 | 210 |
| 618 | 20250319 | 094400 | 622390475 | 42800 | 42950 | 42950 | 42800 | 100 |
| 619 | 20250319 | 094300 | 618102025 | 42900 | 43000 | 43000 | 42850 | 213 |
| 620 | 20250319 | 094200 | 608952125 | 42900 | 42950 | 43050 | 42900 | 638 |
| 621 | 20250319 | 094100 | 581539425 | 42900 | 42750 | 43000 | 42700 | 636 |
| 622 | 20250319 | 094000 | 554259075 | 42750 | 42950 | 42950 | 42750 | 368 |
| 623 | 20250319 | 093900 | 538493425 | 42900 | 42750 | 42950 | 42700 | 853 |
| 624 | 20250319 | 093800 | 501937525 | 42850 | 42550 | 42850 | 42550 | 602 |
| 625 | 20250319 | 093700 | 476240675 | 42550 | 42550 | 42600 | 42550 | 62 |
| 626 | 20250319 | 093600 | 473601875 | 42550 | 42600 | 42600 | 42500 | 267 |
| 627 | 20250319 | 093500 | 462240450 | 42500 | 42800 | 42850 | 42500 | 778 |
| 628 | 20250319 | 093400 | 429050450 | 42550 | 42300 | 42700 | 42300 | 1611 |
| 629 | 20250319 | 093300 | 360548850 | 42300 | 42250 | 42400 | 42250 | 1330 |
| 630 | 20250319 | 093200 | 304247450 | 42250 | 42200 | 42250 | 42100 | 818 |
| 631 | 20250319 | 093100 | 269727350 | 42100 | 42050 | 42200 | 42000 | 442 |
| 632 | 20250319 | 093000 | 251126600 | 42050 | 42150 | 42150 | 42050 | 19 |
| 633 | 20250319 | 092900 | 250327250 | 42100 | 42150 | 42150 | 42100 | 22 |
| 634 | 20250319 | 092800 | 249400950 | 42100 | 42200 | 42200 | 42100 | 13 |
| 635 | 20250319 | 092700 | 248852650 | 42100 | 42000 | 42150 | 42000 | 45 |
| 636 | 20250319 | 092600 | 246957850 | 42050 | 42000 | 42100 | 42000 | 56 |
| 637 | 20250319 | 092500 | 244603850 | 42150 | 42050 | 42150 | 42050 | 37 |
| 638 | 20250319 | 092400 | 243047500 | 42100 | 42200 | 42200 | 42050 | 69 |
| 639 | 20250319 | 092300 | 240141700 | 42100 | 42050 | 42150 | 42050 | 75 |
| 640 | 20250319 | 092200 | 236986500 | 42050 | 42200 | 42200 | 42050 | 35 |
| 641 | 20250319 | 092100 | 235509650 | 42150 | 42150 | 42200 | 42100 | 162 |
| 642 | 20250319 | 092000 | 228681050 | 42150 | 42200 | 42250 | 42150 | 38 |
| 643 | 20250319 | 091900 | 227076550 | 42250 | 42000 | 42250 | 42000 | 4 |
| 644 | 20250319 | 091800 | 226907800 | 42300 | 42200 | 42300 | 42000 | 140 |
| 645 | 20250319 | 091700 | 220993900 | 42200 | 42000 | 42200 | 42000 | 459 |
| 646 | 20250319 | 091600 | 201663150 | 42000 | 42000 | 42100 | 42000 | 191 |
| 647 | 20250319 | 091500 | 193637450 | 42000 | 42100 | 42150 | 41950 | 114 |
| 648 | 20250319 | 091400 | 188847250 | 42150 | 42000 | 42150 | 42000 | 52 |
| 649 | 20250319 | 091300 | 186660250 | 42200 | 42150 | 42200 | 42050 | 312 |
| 650 | 20250319 | 091200 | 173519800 | 42200 | 42150 | 42200 | 42050 | 140 |
| 651 | 20250319 | 091100 | 167619300 | 42150 | 42150 | 42150 | 42050 | 32 |
| 652 | 20250319 | 091000 | 166270600 | 42050 | 42050 | 42050 | 42050 | 117 |
| 653 | 20250319 | 090900 | 161350750 | 42050 | 42050 | 42100 | 42000 | 402 |
| 654 | 20250319 | 090800 | 144451500 | 42100 | 42100 | 42100 | 42050 | 133 |
| 655 | 20250319 | 090700 | 138855650 | 42050 | 42000 | 42100 | 41950 | 318 |
| 656 | 20250319 | 090600 | 125503250 | 41950 | 42100 | 42200 | 41950 | 405 |
| 657 | 20250319 | 090500 | 108424500 | 42200 | 42300 | 42300 | 42200 | 65 |
| 658 | 20250319 | 090400 | 105681100 | 42200 | 42200 | 42250 | 42200 | 444 |
| 659 | 20250319 | 090300 | 86934150 | 42200 | 42200 | 42350 | 42200 | 76 |
| 660 | 20250319 | 090200 | 83717900 | 42200 | 42200 | 42400 | 42200 | 325 |
| 661 | 20250319 | 090100 | 69961350 | 42200 | 41700 | 42200 | 41700 | 148 |
| 662 | 20250319 | 090000 | 63749400 | 41700 | 42000 | 42000 | 41700 | 1519 |