34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 3 | 20250410 | 193800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20250410 | 193700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20250410 | 193600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20250410 | 193500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20250410 | 193400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20250410 | 193300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20250410 | 193200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20250410 | 193100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20250410 | 193000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20250410 | 192900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20250410 | 192800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20250410 | 192700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20250410 | 192600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20250410 | 192500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20250410 | 192400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20250410 | 192300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20250410 | 192200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20250410 | 192100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20250410 | 192000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20250410 | 191900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20250410 | 191800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20250410 | 191700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20250410 | 191600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20250410 | 191500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20250410 | 191400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20250410 | 191300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20250410 | 191200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20250410 | 191100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20250410 | 191000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20250410 | 190900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 33 | 20250410 | 190800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20250410 | 190700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20250410 | 190600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20250410 | 190500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20250410 | 190400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20250410 | 190300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20250410 | 190200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20250410 | 190100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20250410 | 190000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20250410 | 185900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20250410 | 185800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20250410 | 185700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20250410 | 185600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20250410 | 185500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20250410 | 185400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20250410 | 185300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20250410 | 185200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20250410 | 185100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20250410 | 185000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20250410 | 184900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20250410 | 184800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20250410 | 184700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20250410 | 184600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20250410 | 184500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20250410 | 184400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20250410 | 184300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20250410 | 184200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20250410 | 184100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20250410 | 184000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20250410 | 183900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 63 | 20250410 | 183800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20250410 | 183700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20250410 | 183600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20250410 | 183500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20250410 | 183400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20250410 | 183300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20250410 | 183200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20250410 | 183100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20250410 | 183000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20250410 | 182900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20250410 | 182800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20250410 | 182700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20250410 | 182600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20250410 | 182500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20250410 | 182400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20250410 | 182300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20250410 | 182200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20250410 | 182100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20250410 | 182000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20250410 | 181900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20250410 | 181800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20250410 | 181700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20250410 | 181600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20250410 | 181500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20250410 | 181400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20250410 | 181300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20250410 | 181200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20250410 | 181100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20250410 | 181000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20250410 | 180900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 93 | 20250410 | 180800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20250410 | 180700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20250410 | 180600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20250410 | 180500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20250410 | 180400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20250410 | 180300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20250410 | 180200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20250410 | 180100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20250410 | 180000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20250410 | 175900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20250410 | 175800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20250410 | 175700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20250410 | 175600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20250410 | 175500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20250410 | 175400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20250410 | 175300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20250410 | 175200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20250410 | 175100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20250410 | 175000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20250410 | 174900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20250410 | 174800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20250410 | 174700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20250410 | 174600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20250410 | 174500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20250410 | 174400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20250410 | 174300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20250410 | 174200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20250410 | 174100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20250410 | 174000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20250410 | 173900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 123 | 20250410 | 173800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20250410 | 173700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20250410 | 173600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20250410 | 173500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20250410 | 173400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20250410 | 173300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20250410 | 173200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20250410 | 173100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20250410 | 173000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20250410 | 172900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20250410 | 172800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20250410 | 172700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20250410 | 172600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20250410 | 172500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20250410 | 172400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20250410 | 172300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20250410 | 172200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20250410 | 172100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20250410 | 172000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20250410 | 171900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20250410 | 171800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20250410 | 171700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20250410 | 171600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20250410 | 171500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20250410 | 171400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20250410 | 171300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20250410 | 171200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20250410 | 171100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20250410 | 171000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20250410 | 170900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 153 | 20250410 | 170800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20250410 | 170700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20250410 | 170600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20250410 | 170500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20250410 | 170400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20250410 | 170300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20250410 | 170200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20250410 | 170100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20250410 | 170000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20250410 | 165900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20250410 | 165800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20250410 | 165700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20250410 | 165600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20250410 | 165500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20250410 | 165400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20250410 | 165300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20250410 | 165200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20250410 | 165100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20250410 | 165000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20250410 | 164900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20250410 | 164800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20250410 | 164700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20250410 | 164600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20250410 | 164500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20250410 | 164400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20250410 | 164300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20250410 | 164200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20250410 | 164100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20250410 | 164000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20250410 | 163900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 183 | 20250410 | 163800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20250410 | 163700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20250410 | 163600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20250410 | 163500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20250410 | 163400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20250410 | 163300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20250410 | 163200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20250410 | 163100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20250410 | 163000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20250410 | 162900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20250410 | 162800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20250410 | 162700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20250410 | 162600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20250410 | 162500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20250410 | 162400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20250410 | 162300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20250410 | 162200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20250410 | 162100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20250410 | 162000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20250410 | 161900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20250410 | 161800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20250410 | 161700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20250410 | 161600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20250410 | 161500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20250410 | 161400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20250410 | 161300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20250410 | 161200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20250410 | 161100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20250410 | 161000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20250410 | 160900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 213 | 20250410 | 160800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20250410 | 160700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20250410 | 160600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20250410 | 160500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20250410 | 160400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20250410 | 160300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20250410 | 160200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20250410 | 160100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20250410 | 160000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20250410 | 155900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20250410 | 155800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20250410 | 155700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20250410 | 155600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20250410 | 155500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20250410 | 155400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20250410 | 155300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20250410 | 155200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20250410 | 155100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20250410 | 155000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20250410 | 154900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20250410 | 154800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20250410 | 154700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20250410 | 154600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20250410 | 154500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20250410 | 154400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20250410 | 154300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20250410 | 154200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20250410 | 154100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20250410 | 154000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20250410 | 153900 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 243 | 20250410 | 153800 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20250410 | 153700 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20250410 | 153600 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20250410 | 153500 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20250410 | 153400 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20250410 | 153300 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20250410 | 153200 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20250410 | 153100 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20250410 | 153000 | 5825426050 | 35300 | 35300 | 35300 | 35300 | 27638 |
| 252 | 20250410 | 152900 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20250410 | 152800 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20250410 | 152700 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20250410 | 152600 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20250410 | 152500 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20250410 | 152400 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20250410 | 152300 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20250410 | 152200 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20250410 | 152100 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20250410 | 152000 | 4849804650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20250410 | 151900 | 4849804650 | 35250 | 35400 | 35400 | 35250 | 1358 |
| 263 | 20250410 | 151800 | 4801895300 | 35400 | 35400 | 35400 | 35300 | 97 |
| 264 | 20250410 | 151700 | 4798464800 | 35450 | 35350 | 35500 | 35350 | 2516 |
| 265 | 20250410 | 151600 | 4709368950 | 35350 | 35400 | 35400 | 35300 | 3293 |
| 266 | 20250410 | 151500 | 4593028600 | 35350 | 35300 | 35400 | 35250 | 3064 |
| 267 | 20250410 | 151400 | 4484767250 | 35300 | 35050 | 35300 | 35050 | 2461 |
| 268 | 20250410 | 151300 | 4398203100 | 35100 | 35150 | 35150 | 35100 | 667 |
| 269 | 20250410 | 151200 | 4374775475 | 35100 | 35150 | 35200 | 35050 | 1693 |
| 270 | 20250410 | 151100 | 4315343375 | 35150 | 35150 | 35200 | 35100 | 1672 |
| 271 | 20250410 | 151000 | 4256580075 | 35150 | 35100 | 35150 | 35050 | 651 |
| 272 | 20250410 | 150900 | 4233726525 | 35100 | 35050 | 35150 | 35050 | 1328 |
| 273 | 20250410 | 150800 | 4187116025 | 35100 | 35150 | 35150 | 35050 | 694 |
| 274 | 20250410 | 150700 | 4162746925 | 35200 | 35150 | 35200 | 35150 | 532 |
| 275 | 20250410 | 150600 | 4144031925 | 35200 | 35200 | 35250 | 35150 | 886 |
| 276 | 20250410 | 150500 | 4112844675 | 35200 | 35150 | 35250 | 35150 | 808 |
| 277 | 20250410 | 150400 | 4084401275 | 35150 | 35150 | 35200 | 35150 | 823 |
| 278 | 20250410 | 150300 | 4055452225 | 35150 | 35150 | 35200 | 35150 | 246 |
| 279 | 20250410 | 150200 | 4046796625 | 35150 | 35200 | 35200 | 35150 | 362 |
| 280 | 20250410 | 150100 | 4034062275 | 35150 | 35150 | 35200 | 35150 | 694 |
| 281 | 20250410 | 150000 | 4009660275 | 35150 | 35200 | 35250 | 35150 | 1521 |
| 282 | 20250410 | 145900 | 3956135225 | 35200 | 35200 | 35200 | 35150 | 197 |
| 283 | 20250410 | 145800 | 3949202925 | 35150 | 35150 | 35200 | 35100 | 281 |
| 284 | 20250410 | 145700 | 3939319025 | 35150 | 35250 | 35250 | 35150 | 554 |
| 285 | 20250410 | 145600 | 3919811425 | 35150 | 35200 | 35250 | 35150 | 434 |
| 286 | 20250410 | 145500 | 3904533325 | 35200 | 35200 | 35250 | 35200 | 432 |
| 287 | 20250410 | 145400 | 3889318575 | 35200 | 35200 | 35250 | 35150 | 641 |
| 288 | 20250410 | 145300 | 3866756875 | 35200 | 35150 | 35250 | 35150 | 353 |
| 289 | 20250410 | 145200 | 3854335175 | 35150 | 35200 | 35250 | 35150 | 403 |
| 290 | 20250410 | 145100 | 3840139075 | 35200 | 35250 | 35250 | 35200 | 554 |
| 291 | 20250410 | 145000 | 3820617875 | 35200 | 35200 | 35250 | 35150 | 393 |
| 292 | 20250410 | 144900 | 3806781375 | 35150 | 35300 | 35300 | 35150 | 533 |
| 293 | 20250410 | 144800 | 3788009375 | 35150 | 35300 | 35300 | 35150 | 428 |
| 294 | 20250410 | 144700 | 3772918275 | 35300 | 35250 | 35300 | 35250 | 349 |
| 295 | 20250410 | 144600 | 3760608125 | 35300 | 35300 | 35300 | 35250 | 374 |
| 296 | 20250410 | 144500 | 3747417025 | 35250 | 35250 | 35350 | 35250 | 533 |
| 297 | 20250410 | 144400 | 3728609425 | 35250 | 35250 | 35300 | 35250 | 357 |
| 298 | 20250410 | 144300 | 3716016225 | 35300 | 35300 | 35300 | 35250 | 362 |
| 299 | 20250410 | 144200 | 3703251075 | 35300 | 35300 | 35300 | 35250 | 271 |
| 300 | 20250410 | 144100 | 3693685825 | 35250 | 35300 | 35350 | 35250 | 558 |
| 301 | 20250410 | 144000 | 3673994425 | 35300 | 35250 | 35300 | 35250 | 500 |
| 302 | 20250410 | 143900 | 3656362175 | 35200 | 35200 | 35300 | 35200 | 564 |
| 303 | 20250410 | 143800 | 3636494475 | 35250 | 35250 | 35250 | 35200 | 200 |
| 304 | 20250410 | 143700 | 3629445275 | 35200 | 35200 | 35250 | 35200 | 259 |
| 305 | 20250410 | 143600 | 3620321225 | 35250 | 35250 | 35250 | 35200 | 366 |
| 306 | 20250410 | 143500 | 3607426725 | 35200 | 35200 | 35250 | 35150 | 234 |
| 307 | 20250410 | 143400 | 3599190575 | 35200 | 35250 | 35250 | 35200 | 299 |
| 308 | 20250410 | 143300 | 3588654275 | 35250 | 35200 | 35250 | 35150 | 313 |
| 309 | 20250410 | 143200 | 3577634325 | 35200 | 35150 | 35200 | 35100 | 330 |
| 310 | 20250410 | 143100 | 3566033825 | 35200 | 35200 | 35250 | 35150 | 289 |
| 311 | 20250410 | 143000 | 3555860625 | 35300 | 35150 | 35300 | 35100 | 505 |
| 312 | 20250410 | 142900 | 3538085525 | 35150 | 35100 | 35200 | 35100 | 340 |
| 313 | 20250410 | 142800 | 3526132475 | 35100 | 35100 | 35150 | 35100 | 126 |
| 314 | 20250410 | 142700 | 3521705875 | 35150 | 35150 | 35200 | 35100 | 308 |
| 315 | 20250410 | 142600 | 3510875625 | 35200 | 35150 | 35200 | 35150 | 271 |
| 316 | 20250410 | 142500 | 3501338575 | 35150 | 35100 | 35200 | 35100 | 207 |
| 317 | 20250410 | 142400 | 3494060275 | 35150 | 35150 | 35150 | 35125 | 307 |
| 318 | 20250410 | 142300 | 3483269250 | 35100 | 35200 | 35200 | 35100 | 280 |
| 319 | 20250410 | 142200 | 3473426950 | 35150 | 35200 | 35200 | 35150 | 785 |
| 320 | 20250410 | 142100 | 3445801350 | 35200 | 35150 | 35300 | 35150 | 1230 |
| 321 | 20250410 | 142000 | 3402478600 | 35150 | 35150 | 35200 | 35150 | 774 |
| 322 | 20250410 | 141900 | 3375237050 | 35150 | 35150 | 35200 | 35100 | 345 |
| 323 | 20250410 | 141800 | 3363105600 | 35150 | 35100 | 35150 | 35050 | 262 |
| 324 | 20250410 | 141700 | 3353904700 | 35100 | 35100 | 35150 | 35100 | 228 |
| 325 | 20250410 | 141600 | 3345899450 | 35100 | 35150 | 35150 | 35100 | 510 |
| 326 | 20250410 | 141500 | 3327996150 | 35150 | 35100 | 35150 | 35100 | 175 |
| 327 | 20250410 | 141400 | 3321847800 | 35150 | 35100 | 35150 | 35100 | 640 |
| 328 | 20250410 | 141300 | 3299381750 | 35100 | 35150 | 35150 | 35100 | 69 |
| 329 | 20250410 | 141200 | 3296958250 | 35150 | 35150 | 35150 | 35100 | 96 |
| 330 | 20250410 | 141100 | 3293585700 | 35100 | 35150 | 35150 | 35100 | 61 |
| 331 | 20250410 | 141000 | 3291443450 | 35150 | 35100 | 35150 | 35100 | 248 |
| 332 | 20250410 | 140900 | 3282726400 | 35100 | 35150 | 35150 | 35100 | 444 |
| 333 | 20250410 | 140800 | 3267136800 | 35150 | 35050 | 35150 | 35050 | 617 |
| 334 | 20250410 | 140700 | 3245482050 | 35050 | 35050 | 35050 | 35050 | 45 |
| 335 | 20250410 | 140600 | 3243904800 | 35050 | 35050 | 35100 | 35050 | 396 |
| 336 | 20250410 | 140500 | 3230023900 | 35050 | 35050 | 35100 | 35050 | 136 |
| 337 | 20250410 | 140400 | 3225252900 | 35050 | 35000 | 35100 | 35000 | 755 |
| 338 | 20250410 | 140300 | 3198791400 | 35000 | 35000 | 35050 | 35000 | 67 |
| 339 | 20250410 | 140200 | 3196445300 | 35000 | 35000 | 35050 | 35000 | 191 |
| 340 | 20250410 | 140100 | 3189752850 | 35050 | 35000 | 35050 | 34950 | 394 |
| 341 | 20250410 | 140000 | 3175967500 | 34950 | 35050 | 35050 | 34950 | 411 |
| 342 | 20250410 | 135900 | 3161573700 | 35050 | 35100 | 35100 | 35050 | 1013 |
| 343 | 20250410 | 135800 | 3126066950 | 35050 | 35100 | 35100 | 35050 | 122 |
| 344 | 20250410 | 135700 | 3121789750 | 35100 | 35050 | 35100 | 35050 | 74 |
| 345 | 20250410 | 135600 | 3119194650 | 35050 | 35100 | 35100 | 35050 | 111 |
| 346 | 20250410 | 135500 | 3115298700 | 35050 | 35050 | 35100 | 35050 | 126 |
| 347 | 20250410 | 135400 | 3110881500 | 35050 | 35050 | 35100 | 35050 | 191 |
| 348 | 20250410 | 135300 | 3104180050 | 35050 | 35050 | 35100 | 35050 | 58 |
| 349 | 20250410 | 135200 | 3102146150 | 35050 | 35000 | 35050 | 35000 | 529 |
| 350 | 20250410 | 135100 | 3083606600 | 35050 | 35050 | 35050 | 35050 | 24 |
| 351 | 20250410 | 135000 | 3082765400 | 35000 | 35000 | 35000 | 35000 | 121 |
| 352 | 20250410 | 134900 | 3078530400 | 35000 | 35000 | 35050 | 34950 | 626 |
| 353 | 20250410 | 134800 | 3056623750 | 35050 | 35000 | 35050 | 35000 | 95 |
| 354 | 20250410 | 134700 | 3053297700 | 35000 | 34950 | 35050 | 34900 | 315 |
| 355 | 20250410 | 134600 | 3042278600 | 34950 | 34900 | 35000 | 34900 | 305 |
| 356 | 20250410 | 134500 | 3031624900 | 34950 | 34950 | 34950 | 34900 | 132 |
| 357 | 20250410 | 134400 | 3027013300 | 34900 | 35000 | 35000 | 34900 | 22 |
| 358 | 20250410 | 134300 | 3026243600 | 34900 | 34950 | 35000 | 34900 | 158 |
| 359 | 20250410 | 134200 | 3020721050 | 35000 | 34950 | 35000 | 34950 | 19 |
| 360 | 20250410 | 134100 | 3020056100 | 34950 | 34950 | 34950 | 34950 | 95 |
| 361 | 20250410 | 134000 | 3016735850 | 34950 | 35000 | 35000 | 34900 | 165 |
| 362 | 20250410 | 133900 | 3010965150 | 35050 | 35000 | 35050 | 35000 | 289 |
| 363 | 20250410 | 133800 | 3000849050 | 35000 | 35000 | 35050 | 35000 | 53 |
| 364 | 20250410 | 133700 | 2998992950 | 35050 | 35050 | 35050 | 35050 | 320 |
| 365 | 20250410 | 133600 | 2987776950 | 35000 | 35100 | 35100 | 35000 | 731 |
| 366 | 20250410 | 133500 | 2962156800 | 35100 | 35100 | 35100 | 35050 | 87 |
| 367 | 20250410 | 133400 | 2959106000 | 35050 | 35100 | 35100 | 35050 | 136 |
| 368 | 20250410 | 133300 | 2954334450 | 35050 | 35050 | 35050 | 35000 | 337 |
| 369 | 20250410 | 133200 | 2942522650 | 35000 | 35050 | 35050 | 35000 | 62 |
| 370 | 20250410 | 133100 | 2940351400 | 35050 | 35050 | 35050 | 35000 | 62 |
| 371 | 20250410 | 133000 | 2938180150 | 35050 | 35000 | 35050 | 35000 | 104 |
| 372 | 20250410 | 132900 | 2934537750 | 35050 | 35000 | 35050 | 35000 | 66 |
| 373 | 20250410 | 132800 | 2932226450 | 35050 | 35050 | 35050 | 35050 | 18 |
| 374 | 20250410 | 132700 | 2931595550 | 35000 | 35050 | 35050 | 35000 | 76 |
| 375 | 20250410 | 132600 | 2928933600 | 35000 | 35050 | 35050 | 35000 | 83 |
| 376 | 20250410 | 132500 | 2926027300 | 35000 | 35000 | 35050 | 35000 | 203 |
| 377 | 20250410 | 132400 | 2918921200 | 35000 | 35000 | 35050 | 35000 | 114 |
| 378 | 20250410 | 132300 | 2914931150 | 35050 | 35050 | 35050 | 35000 | 316 |
| 379 | 20250410 | 132200 | 2903855550 | 35050 | 35000 | 35050 | 35000 | 1145 |
| 380 | 20250410 | 132100 | 2863750900 | 35000 | 34950 | 35000 | 34950 | 75 |
| 381 | 20250410 | 132000 | 2861127750 | 35000 | 34950 | 35000 | 34950 | 58 |
| 382 | 20250410 | 131900 | 2859100400 | 34950 | 34950 | 34950 | 34950 | 298 |
| 383 | 20250410 | 131800 | 2848685300 | 34900 | 34900 | 34950 | 34900 | 52 |
| 384 | 20250410 | 131700 | 2846870100 | 34900 | 34950 | 34950 | 34900 | 69 |
| 385 | 20250410 | 131600 | 2844458700 | 34950 | 34950 | 35000 | 34900 | 370 |
| 386 | 20250410 | 131500 | 2831527350 | 34900 | 34950 | 35000 | 34900 | 598 |
| 387 | 20250410 | 131400 | 2810624000 | 34950 | 34950 | 35000 | 34950 | 562 |
| 388 | 20250410 | 131300 | 2790980900 | 34950 | 34900 | 34950 | 34900 | 115 |
| 389 | 20250410 | 131200 | 2786965200 | 34900 | 34900 | 34900 | 34900 | 40 |
| 390 | 20250410 | 131100 | 2785569200 | 34900 | 34900 | 34900 | 34900 | 210 |
| 391 | 20250410 | 131000 | 2778240200 | 34900 | 34900 | 34900 | 34900 | 14 |
| 392 | 20250410 | 130900 | 2777751600 | 34850 | 34900 | 34950 | 34850 | 500 |
| 393 | 20250410 | 130800 | 2760299700 | 34900 | 34950 | 34950 | 34900 | 36 |
| 394 | 20250410 | 130700 | 2759043250 | 34900 | 34900 | 34900 | 34900 | 10 |
| 395 | 20250410 | 130600 | 2758694250 | 34900 | 34900 | 34900 | 34900 | 64 |
| 396 | 20250410 | 130500 | 2756460650 | 34900 | 34950 | 34950 | 34900 | 859 |
| 397 | 20250410 | 130400 | 2726481200 | 34900 | 34900 | 34900 | 34900 | 4 |
| 398 | 20250410 | 130300 | 2726341600 | 34900 | 34900 | 34900 | 34900 | 127 |
| 399 | 20250410 | 130200 | 2721909300 | 34900 | 34900 | 34900 | 34900 | 110 |
| 400 | 20250410 | 130100 | 2718070300 | 34900 | 34900 | 34900 | 34900 | 1 |
| 401 | 20250410 | 130000 | 2718035400 | 34900 | 34900 | 34950 | 34900 | 83 |
| 402 | 20250410 | 125900 | 2715134850 | 34900 | 34900 | 34900 | 34900 | 0 |
| 403 | 20250410 | 125800 | 2715134850 | 34900 | 34900 | 34900 | 34900 | 58 |
| 404 | 20250410 | 125700 | 2713110650 | 34850 | 34900 | 34900 | 34850 | 16 |
| 405 | 20250410 | 125600 | 2712552350 | 34900 | 34850 | 34900 | 34850 | 682 |
| 406 | 20250410 | 125500 | 2688764650 | 34850 | 34850 | 34850 | 34850 | 29 |
| 407 | 20250410 | 125400 | 2687754000 | 34800 | 34850 | 34850 | 34700 | 400 |
| 408 | 20250410 | 125300 | 2673836100 | 34850 | 34850 | 34850 | 34850 | 517 |
| 409 | 20250410 | 125200 | 2655818650 | 34850 | 34850 | 34850 | 34850 | 186 |
| 410 | 20250410 | 125100 | 2649336550 | 34800 | 34800 | 34800 | 34800 | 1 |
| 411 | 20250410 | 125000 | 2649301750 | 34850 | 34850 | 34850 | 34800 | 545 |
| 412 | 20250410 | 124900 | 2630312900 | 34900 | 34850 | 34900 | 34850 | 146 |
| 413 | 20250410 | 124800 | 2625224300 | 34850 | 34850 | 34850 | 34850 | 0 |
| 414 | 20250410 | 124700 | 2625224300 | 34850 | 34800 | 34850 | 34800 | 10 |
| 415 | 20250410 | 124600 | 2624875850 | 34850 | 34850 | 34850 | 34850 | 60 |
| 416 | 20250410 | 124500 | 2622784850 | 34850 | 34850 | 34850 | 34850 | 2 |
| 417 | 20250410 | 124400 | 2622715150 | 34850 | 34800 | 34850 | 34800 | 41 |
| 418 | 20250410 | 124300 | 2621288300 | 34800 | 34850 | 34850 | 34800 | 86 |
| 419 | 20250410 | 124200 | 2618291950 | 34850 | 34800 | 34850 | 34800 | 17 |
| 420 | 20250410 | 124100 | 2617699550 | 34800 | 34850 | 34850 | 34750 | 241 |
| 421 | 20250410 | 124000 | 2609310600 | 34850 | 34850 | 34850 | 34850 | 229 |
| 422 | 20250410 | 123900 | 2601329950 | 34800 | 34800 | 34800 | 34800 | 74 |
| 423 | 20250410 | 123800 | 2598754750 | 34800 | 34800 | 34850 | 34800 | 713 |
| 424 | 20250410 | 123700 | 2573921600 | 34750 | 34750 | 34750 | 34750 | 0 |
| 425 | 20250410 | 123600 | 2573921600 | 34750 | 34800 | 34800 | 34750 | 19 |
| 426 | 20250410 | 123500 | 2573260450 | 34800 | 34800 | 34850 | 34750 | 512 |
| 427 | 20250410 | 123400 | 2555438200 | 34750 | 34750 | 34750 | 34750 | 125 |
| 428 | 20250410 | 123300 | 2551094450 | 34750 | 34750 | 34750 | 34750 | 36 |
| 429 | 20250410 | 123200 | 2549843450 | 34750 | 34750 | 34750 | 34750 | 44 |
| 430 | 20250410 | 123100 | 2548314450 | 34750 | 34750 | 34750 | 34700 | 286 |
| 431 | 20250410 | 123000 | 2538376000 | 34750 | 34750 | 34750 | 34750 | 1 |
| 432 | 20250410 | 122900 | 2538341250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 433 | 20250410 | 122800 | 2538341250 | 34800 | 34800 | 34800 | 34800 | 2 |
| 434 | 20250410 | 122700 | 2538271650 | 34800 | 34800 | 34850 | 34800 | 242 |
| 435 | 20250410 | 122600 | 2529840950 | 34850 | 34800 | 34850 | 34800 | 264 |
| 436 | 20250410 | 122500 | 2520645900 | 34800 | 34750 | 34800 | 34750 | 170 |
| 437 | 20250410 | 122400 | 2514734900 | 34800 | 34800 | 34800 | 34800 | 153 |
| 438 | 20250410 | 122300 | 2509410500 | 34850 | 34850 | 34850 | 34850 | 109 |
| 439 | 20250410 | 122200 | 2505611850 | 34900 | 34900 | 34900 | 34900 | 44 |
| 440 | 20250410 | 122100 | 2504076250 | 34850 | 34900 | 34900 | 34850 | 578 |
| 441 | 20250410 | 122000 | 2483919200 | 34850 | 34900 | 34900 | 34850 | 37 |
| 442 | 20250410 | 121900 | 2482627950 | 34850 | 34950 | 34950 | 34850 | 214 |
| 443 | 20250410 | 121800 | 2475158350 | 34900 | 34950 | 34950 | 34850 | 158 |
| 444 | 20250410 | 121700 | 2469644400 | 34900 | 34900 | 34950 | 34900 | 312 |
| 445 | 20250410 | 121600 | 2458755300 | 34900 | 34900 | 34950 | 34900 | 366 |
| 446 | 20250410 | 121500 | 2445981850 | 34900 | 34850 | 34900 | 34850 | 11 |
| 447 | 20250410 | 121400 | 2445598000 | 34850 | 34850 | 34850 | 34850 | 21 |
| 448 | 20250410 | 121300 | 2444866150 | 34850 | 34900 | 34900 | 34850 | 182 |
| 449 | 20250410 | 121200 | 2438515300 | 34900 | 34950 | 34950 | 34850 | 282 |
| 450 | 20250410 | 121100 | 2428665250 | 35000 | 34950 | 35000 | 34950 | 215 |
| 451 | 20250410 | 121000 | 2421148750 | 34950 | 34900 | 34950 | 34900 | 39 |
| 452 | 20250410 | 120900 | 2419787550 | 34900 | 34950 | 34950 | 34900 | 2 |
| 453 | 20250410 | 120800 | 2419717700 | 34900 | 34900 | 34900 | 34900 | 145 |
| 454 | 20250410 | 120700 | 2414657200 | 34900 | 34900 | 34950 | 34900 | 61 |
| 455 | 20250410 | 120600 | 2412526050 | 34900 | 34900 | 34900 | 34900 | 22 |
| 456 | 20250410 | 120500 | 2411758250 | 34900 | 34900 | 34900 | 34900 | 184 |
| 457 | 20250410 | 120400 | 2405336650 | 34900 | 34900 | 34900 | 34900 | 20 |
| 458 | 20250410 | 120300 | 2404638650 | 34900 | 34900 | 34900 | 34900 | 54 |
| 459 | 20250410 | 120200 | 2402754050 | 34900 | 34800 | 34900 | 34800 | 100 |
| 460 | 20250410 | 120100 | 2399264400 | 34950 | 34850 | 34950 | 34850 | 132 |
| 461 | 20250410 | 120000 | 2394664100 | 34900 | 34900 | 34900 | 34900 | 108 |
| 462 | 20250410 | 115900 | 2390894900 | 34950 | 34950 | 34950 | 34900 | 11 |
| 463 | 20250410 | 115800 | 2390510500 | 34900 | 34900 | 34900 | 34900 | 0 |
| 464 | 20250410 | 115700 | 2390510500 | 34900 | 34950 | 34950 | 34900 | 212 |
| 465 | 20250410 | 115600 | 2383109500 | 34950 | 35000 | 35000 | 34950 | 169 |
| 466 | 20250410 | 115500 | 2377195850 | 35000 | 35000 | 35000 | 35000 | 254 |
| 467 | 20250410 | 115400 | 2368305850 | 35000 | 35050 | 35050 | 35000 | 55 |
| 468 | 20250410 | 115300 | 2366380800 | 35050 | 35050 | 35050 | 35050 | 89 |
| 469 | 20250410 | 115200 | 2363261350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 470 | 20250410 | 115100 | 2363261350 | 35050 | 35000 | 35050 | 35000 | 75 |
| 471 | 20250410 | 115000 | 2360636025 | 35000 | 35000 | 35000 | 35000 | 156 |
| 472 | 20250410 | 114900 | 2355176025 | 35050 | 35000 | 35050 | 35000 | 559 |
| 473 | 20250410 | 114800 | 2335586125 | 35000 | 35000 | 35050 | 35000 | 171 |
| 474 | 20250410 | 114700 | 2329598275 | 34950 | 35000 | 35000 | 34950 | 309 |
| 475 | 20250410 | 114600 | 2318797075 | 35000 | 35000 | 35050 | 35000 | 1322 |
| 476 | 20250410 | 114500 | 2272523775 | 35000 | 34950 | 35000 | 34950 | 44 |
| 477 | 20250410 | 114400 | 2270984325 | 34950 | 34950 | 34950 | 34950 | 47 |
| 478 | 20250410 | 114300 | 2269341675 | 34950 | 34900 | 35000 | 34900 | 3094 |
| 479 | 20250410 | 114200 | 2161228525 | 34850 | 34850 | 34850 | 34850 | 320 |
| 480 | 20250410 | 114100 | 2150076525 | 34850 | 34800 | 34850 | 34800 | 304 |
| 481 | 20250410 | 114000 | 2139497275 | 34800 | 34800 | 34850 | 34800 | 96 |
| 482 | 20250410 | 113900 | 2136156425 | 34800 | 34800 | 34800 | 34800 | 203 |
| 483 | 20250410 | 113800 | 2129092025 | 34800 | 34800 | 34850 | 34800 | 358 |
| 484 | 20250410 | 113700 | 2116633575 | 34850 | 34850 | 34850 | 34850 | 4 |
| 485 | 20250410 | 113600 | 2116494175 | 34800 | 34800 | 34800 | 34800 | 10 |
| 486 | 20250410 | 113500 | 2116146175 | 34800 | 34800 | 34800 | 34800 | 132 |
| 487 | 20250410 | 113400 | 2111552575 | 34800 | 34800 | 34800 | 34800 | 538 |
| 488 | 20250410 | 113300 | 2092830175 | 34800 | 34850 | 34850 | 34800 | 138 |
| 489 | 20250410 | 113200 | 2088021225 | 34850 | 34850 | 34900 | 34850 | 33 |
| 490 | 20250410 | 113100 | 2086870975 | 34850 | 34850 | 34850 | 34850 | 153 |
| 491 | 20250410 | 113000 | 2081538925 | 34850 | 34850 | 34850 | 34850 | 6 |
| 492 | 20250410 | 112900 | 2081329825 | 34800 | 34800 | 34800 | 34800 | 157 |
| 493 | 20250410 | 112800 | 2075866225 | 34800 | 34800 | 34800 | 34800 | 105 |
| 494 | 20250410 | 112700 | 2072212225 | 34850 | 34850 | 34850 | 34850 | 97 |
| 495 | 20250410 | 112600 | 2068831775 | 34850 | 34900 | 34900 | 34850 | 10 |
| 496 | 20250410 | 112500 | 2068482975 | 34950 | 34900 | 34950 | 34900 | 357 |
| 497 | 20250410 | 112400 | 2056022125 | 34950 | 34950 | 34950 | 34950 | 16 |
| 498 | 20250410 | 112300 | 2055462925 | 34950 | 34950 | 34950 | 34900 | 41 |
| 499 | 20250410 | 112200 | 2054030775 | 34900 | 34900 | 34950 | 34900 | 140 |
| 500 | 20250410 | 112100 | 2049144675 | 34900 | 34850 | 34900 | 34600 | 1542 |
| 501 | 20250410 | 112000 | 1995384375 | 34900 | 34850 | 34900 | 34850 | 526 |
| 502 | 20250410 | 111900 | 1977052925 | 34850 | 34800 | 34850 | 34750 | 405 |
| 503 | 20250410 | 111800 | 1962958875 | 34750 | 34750 | 34750 | 34750 | 1 |
| 504 | 20250410 | 111700 | 1962924125 | 34750 | 34800 | 34800 | 34750 | 6 |
| 505 | 20250410 | 111600 | 1962715375 | 34750 | 34750 | 34750 | 34750 | 48 |
| 506 | 20250410 | 111500 | 1961047375 | 34750 | 34750 | 34750 | 34750 | 410 |
| 507 | 20250410 | 111400 | 1946799875 | 34750 | 34750 | 34800 | 34750 | 78 |
| 508 | 20250410 | 111300 | 1944086275 | 34800 | 34800 | 34800 | 34800 | 16 |
| 509 | 20250410 | 111200 | 1943529475 | 34800 | 34800 | 34800 | 34800 | 11 |
| 510 | 20250410 | 111100 | 1943146675 | 34750 | 34750 | 34800 | 34750 | 104 |
| 511 | 20250410 | 111000 | 1939532425 | 34750 | 34750 | 34750 | 34750 | 0 |
| 512 | 20250410 | 110900 | 1939532425 | 34750 | 34750 | 34800 | 34750 | 230 |
| 513 | 20250410 | 110800 | 1931539025 | 34800 | 34800 | 34800 | 34750 | 12 |
| 514 | 20250410 | 110700 | 1931121475 | 34750 | 34750 | 34750 | 34750 | 2 |
| 515 | 20250410 | 110600 | 1931051975 | 34800 | 34800 | 34800 | 34800 | 1 |
| 516 | 20250410 | 110500 | 1931017175 | 34750 | 34800 | 34800 | 34750 | 44 |
| 517 | 20250410 | 110400 | 1929487475 | 34800 | 34750 | 34800 | 34750 | 81 |
| 518 | 20250410 | 110300 | 1926672175 | 34750 | 34750 | 34750 | 34750 | 305 |
| 519 | 20250410 | 110200 | 1916073425 | 34800 | 34750 | 34800 | 34750 | 216 |
| 520 | 20250410 | 110100 | 1908566625 | 34750 | 34750 | 34750 | 34750 | 46 |
| 521 | 20250410 | 110000 | 1906968125 | 34750 | 34750 | 34750 | 34750 | 213 |
| 522 | 20250410 | 105900 | 1899566375 | 34750 | 34750 | 34750 | 34750 | 393 |
| 523 | 20250410 | 105800 | 1885909625 | 34800 | 34750 | 34800 | 34750 | 91 |
| 524 | 20250410 | 105700 | 1882746975 | 34800 | 34750 | 34800 | 34750 | 108 |
| 525 | 20250410 | 105600 | 1878993725 | 34800 | 34750 | 34850 | 34750 | 515 |
| 526 | 20250410 | 105500 | 1861072425 | 34750 | 34800 | 34800 | 34750 | 217 |
| 527 | 20250410 | 105400 | 1853531525 | 34750 | 34750 | 34750 | 34750 | 78 |
| 528 | 20250410 | 105300 | 1850821025 | 34750 | 34800 | 34800 | 34750 | 194 |
| 529 | 20250410 | 105200 | 1844077025 | 34750 | 34750 | 34800 | 34750 | 817 |
| 530 | 20250410 | 105100 | 1815683525 | 34750 | 34700 | 34750 | 34700 | 6 |
| 531 | 20250410 | 105000 | 1815475225 | 34700 | 34700 | 34700 | 34700 | 111 |
| 532 | 20250410 | 104900 | 1811623525 | 34700 | 34650 | 34750 | 34650 | 556 |
| 533 | 20250410 | 104800 | 1792330375 | 34650 | 34650 | 34650 | 34650 | 0 |
| 534 | 20250410 | 104700 | 1792330375 | 34650 | 34650 | 34700 | 34650 | 26 |
| 535 | 20250410 | 104600 | 1791429025 | 34650 | 34650 | 34650 | 34650 | 94 |
| 536 | 20250410 | 104500 | 1788171925 | 34650 | 34600 | 34700 | 34600 | 1132 |
| 537 | 20250410 | 104400 | 1748910550 | 34625 | 34625 | 34625 | 34625 | 7 |
| 538 | 20250410 | 104300 | 1748668175 | 34625 | 34625 | 34625 | 34625 | 0 |
| 539 | 20250410 | 104200 | 1748668175 | 34625 | 34600 | 34650 | 34600 | 75 |
| 540 | 20250410 | 104100 | 1746072900 | 34600 | 34600 | 34600 | 34600 | 60 |
| 541 | 20250410 | 104000 | 1743996900 | 34600 | 34600 | 34600 | 34600 | 298 |
| 542 | 20250410 | 103900 | 1733686100 | 34600 | 34600 | 34600 | 34600 | 20 |
| 543 | 20250410 | 103800 | 1732994100 | 34650 | 34650 | 34650 | 34650 | 178 |
| 544 | 20250410 | 103700 | 1726826400 | 34650 | 34650 | 34650 | 34650 | 396 |
| 545 | 20250410 | 103600 | 1713105000 | 34700 | 34700 | 34700 | 34700 | 265 |
| 546 | 20250410 | 103500 | 1703909500 | 34750 | 34700 | 34750 | 34700 | 207 |
| 547 | 20250410 | 103400 | 1696726450 | 34700 | 34700 | 34700 | 34700 | 6 |
| 548 | 20250410 | 103300 | 1696518250 | 34700 | 34700 | 34700 | 34700 | 19 |
| 549 | 20250410 | 103200 | 1695858950 | 34700 | 34700 | 34700 | 34700 | 5 |
| 550 | 20250410 | 103100 | 1695685450 | 34700 | 34700 | 34700 | 34700 | 26 |
| 551 | 20250410 | 103000 | 1694783250 | 34750 | 34700 | 34750 | 34700 | 218 |
| 552 | 20250410 | 102900 | 1687218600 | 34700 | 34700 | 34700 | 34650 | 652 |
| 553 | 20250410 | 102800 | 1664594250 | 34650 | 34650 | 34700 | 34650 | 20 |
| 554 | 20250410 | 102700 | 1663900350 | 34700 | 34700 | 34700 | 34700 | 5 |
| 555 | 20250410 | 102600 | 1663726850 | 34650 | 34650 | 34700 | 34650 | 28 |
| 556 | 20250410 | 102500 | 1662755800 | 34650 | 34700 | 34700 | 34650 | 280 |
| 557 | 20250410 | 102400 | 1653043500 | 34750 | 34700 | 34750 | 34700 | 325 |
| 558 | 20250410 | 102300 | 1641762300 | 34750 | 34700 | 34750 | 34700 | 127 |
| 559 | 20250410 | 102200 | 1637350900 | 34700 | 34650 | 34700 | 34650 | 64 |
| 560 | 20250410 | 102100 | 1635130600 | 34650 | 34650 | 34700 | 34650 | 3104 |
| 561 | 20250410 | 102000 | 1527469850 | 34600 | 34550 | 34700 | 34550 | 1353 |
| 562 | 20250410 | 101900 | 1480638000 | 34550 | 34550 | 34600 | 34550 | 140 |
| 563 | 20250410 | 101800 | 1475798850 | 34500 | 34450 | 34550 | 34450 | 114 |
| 564 | 20250410 | 101700 | 1471863850 | 34450 | 34450 | 34450 | 34450 | 8 |
| 565 | 20250410 | 101600 | 1471588250 | 34450 | 34450 | 34450 | 34450 | 6 |
| 566 | 20250410 | 101500 | 1471381550 | 34450 | 34550 | 34550 | 34450 | 1149 |
| 567 | 20250410 | 101400 | 1431738200 | 34550 | 34600 | 34600 | 34550 | 123 |
| 568 | 20250410 | 101300 | 1427484350 | 34550 | 34550 | 34550 | 34550 | 26 |
| 569 | 20250410 | 101200 | 1426586050 | 34550 | 34550 | 34550 | 34550 | 18 |
| 570 | 20250410 | 101100 | 1425964150 | 34550 | 34550 | 34550 | 34550 | 597 |
| 571 | 20250410 | 101000 | 1405337800 | 34600 | 34600 | 34600 | 34600 | 10 |
| 572 | 20250410 | 100900 | 1404991800 | 34500 | 34500 | 34500 | 34500 | 2 |
| 573 | 20250410 | 100800 | 1404922800 | 34600 | 34600 | 34600 | 34600 | 9 |
| 574 | 20250410 | 100700 | 1404611400 | 34600 | 34600 | 34650 | 34600 | 315 |
| 575 | 20250410 | 100600 | 1393710100 | 34600 | 34600 | 34700 | 34600 | 1365 |
| 576 | 20250410 | 100500 | 1346420150 | 34600 | 34550 | 34600 | 34550 | 42 |
| 577 | 20250410 | 100400 | 1344967000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 578 | 20250410 | 100300 | 1344967000 | 34600 | 34550 | 34600 | 34450 | 137 |
| 579 | 20250410 | 100200 | 1340234550 | 34600 | 34600 | 34600 | 34550 | 314 |
| 580 | 20250410 | 100100 | 1329370500 | 34650 | 34600 | 34650 | 34550 | 466 |
| 581 | 20250410 | 100000 | 1313247150 | 34600 | 34550 | 34650 | 34500 | 1935 |
| 582 | 20250410 | 095900 | 1246300050 | 34450 | 34450 | 34450 | 34450 | 11 |
| 583 | 20250410 | 095800 | 1245921100 | 34550 | 34500 | 34550 | 34500 | 312 |
| 584 | 20250410 | 095700 | 1235150100 | 34450 | 34500 | 34500 | 34450 | 25 |
| 585 | 20250410 | 095600 | 1234288600 | 34400 | 34450 | 34450 | 34400 | 50 |
| 586 | 20250410 | 095500 | 1232566350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 587 | 20250410 | 095400 | 1232566350 | 34450 | 34450 | 34450 | 34450 | 4 |
| 588 | 20250410 | 095300 | 1232428550 | 34450 | 34500 | 34500 | 34450 | 103 |
| 589 | 20250410 | 095200 | 1228876050 | 34450 | 34450 | 34450 | 34400 | 400 |
| 590 | 20250410 | 095100 | 1215106050 | 34400 | 34450 | 34450 | 34350 | 382 |
| 591 | 20250410 | 095000 | 1201962100 | 34500 | 34400 | 34500 | 34350 | 1565 |
| 592 | 20250410 | 094900 | 1148095250 | 34400 | 34450 | 34450 | 34400 | 244 |
| 593 | 20250410 | 094800 | 1139700650 | 34450 | 34450 | 34450 | 34450 | 57 |
| 594 | 20250410 | 094700 | 1137737000 | 34400 | 34500 | 34650 | 34350 | 727 |
| 595 | 20250410 | 094600 | 1112622200 | 34500 | 34450 | 34500 | 34450 | 1281 |
| 596 | 20250410 | 094500 | 1068481400 | 34450 | 34400 | 34450 | 34400 | 27 |
| 597 | 20250410 | 094400 | 1067552500 | 34400 | 34350 | 34450 | 34350 | 387 |
| 598 | 20250410 | 094300 | 1054234800 | 34350 | 34300 | 34350 | 34300 | 252 |
| 599 | 20250410 | 094200 | 1045583750 | 34300 | 34300 | 34350 | 34250 | 855 |
| 600 | 20250410 | 094100 | 1016229550 | 34300 | 34300 | 34300 | 34200 | 1854 |
| 601 | 20250410 | 094000 | 952725400 | 34350 | 34400 | 34400 | 34300 | 511 |
| 602 | 20250410 | 093900 | 935175150 | 34400 | 34400 | 34400 | 34400 | 0 |
| 603 | 20250410 | 093800 | 935175150 | 34400 | 34350 | 34400 | 34350 | 137 |
| 604 | 20250410 | 093700 | 930466300 | 34350 | 34350 | 34400 | 34350 | 169 |
| 605 | 20250410 | 093600 | 924660900 | 34350 | 34350 | 34350 | 34350 | 0 |
| 606 | 20250410 | 093500 | 924660900 | 34350 | 34350 | 34350 | 34300 | 165 |
| 607 | 20250410 | 093400 | 919000600 | 34400 | 34400 | 34400 | 34400 | 13 |
| 608 | 20250410 | 093300 | 918553400 | 34400 | 34450 | 34500 | 34400 | 493 |
| 609 | 20250410 | 093200 | 901592050 | 34450 | 34450 | 34450 | 34450 | 0 |
| 610 | 20250410 | 093100 | 901592050 | 34450 | 34450 | 34450 | 34450 | 68 |
| 611 | 20250410 | 093000 | 899249450 | 34450 | 34450 | 34500 | 34400 | 229 |
| 612 | 20250410 | 092900 | 891361100 | 34450 | 34550 | 34550 | 34450 | 16 |
| 613 | 20250410 | 092800 | 890809750 | 34500 | 34550 | 34550 | 34500 | 157 |
| 614 | 20250410 | 092700 | 885391450 | 34500 | 34500 | 34550 | 34500 | 14 |
| 615 | 20250410 | 092600 | 884908300 | 34500 | 34450 | 34500 | 34450 | 250 |
| 616 | 20250410 | 092500 | 876283500 | 34500 | 34500 | 34500 | 34450 | 44 |
| 617 | 20250410 | 092400 | 874767250 | 34450 | 34450 | 34450 | 34450 | 334 |
| 618 | 20250410 | 092300 | 863260950 | 34450 | 34450 | 34450 | 34450 | 331 |
| 619 | 20250410 | 092200 | 851858000 | 34400 | 34400 | 34400 | 34400 | 122 |
| 620 | 20250410 | 092100 | 847661200 | 34400 | 34300 | 34450 | 34300 | 1169 |
| 621 | 20250410 | 092000 | 807441350 | 34300 | 34200 | 34350 | 34200 | 503 |
| 622 | 20250410 | 091900 | 790195400 | 34200 | 34300 | 34300 | 34200 | 291 |
| 623 | 20250410 | 091800 | 780236800 | 34300 | 34400 | 34400 | 34300 | 1655 |
| 624 | 20250410 | 091700 | 723393550 | 34400 | 34400 | 34450 | 34400 | 134 |
| 625 | 20250410 | 091600 | 718783250 | 34450 | 34450 | 34450 | 34400 | 417 |
| 626 | 20250410 | 091500 | 704428500 | 34400 | 34400 | 34400 | 34400 | 496 |
| 627 | 20250410 | 091400 | 687366100 | 34400 | 34400 | 34400 | 34400 | 404 |
| 628 | 20250410 | 091300 | 673468500 | 34400 | 34350 | 34400 | 34350 | 154 |
| 629 | 20250410 | 091200 | 668172400 | 34350 | 34400 | 34400 | 34300 | 966 |
| 630 | 20250410 | 091100 | 634953500 | 34400 | 34350 | 34450 | 34350 | 1052 |
| 631 | 20250410 | 091000 | 598800600 | 34350 | 34350 | 34450 | 34300 | 440 |
| 632 | 20250410 | 090900 | 583676850 | 34350 | 34450 | 34500 | 34350 | 2282 |
| 633 | 20250410 | 090800 | 505131450 | 34450 | 34500 | 34550 | 34450 | 1923 |
| 634 | 20250410 | 090700 | 438824550 | 34500 | 34600 | 34600 | 34500 | 383 |
| 635 | 20250410 | 090600 | 425586700 | 34550 | 34400 | 34550 | 34400 | 851 |
| 636 | 20250410 | 090500 | 396262350 | 34400 | 34450 | 34550 | 34400 | 591 |
| 637 | 20250410 | 090400 | 375901750 | 34450 | 34450 | 34500 | 34400 | 1463 |
| 638 | 20250410 | 090300 | 325509850 | 34450 | 34400 | 34550 | 34400 | 1178 |
| 639 | 20250410 | 090200 | 284890450 | 34500 | 34700 | 34700 | 34300 | 2470 |
| 640 | 20250410 | 090100 | 199497550 | 34600 | 34800 | 34900 | 34550 | 1423 |
| 641 | 20250410 | 090000 | 150121000 | 34850 | 35000 | 35000 | 34700 | 4292 |