34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 3 | 20241021 | 195700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241021 | 195600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241021 | 195500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241021 | 195400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241021 | 195300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241021 | 195200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241021 | 195100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241021 | 195000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241021 | 194900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241021 | 194800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241021 | 194700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241021 | 194600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241021 | 194500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241021 | 194400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241021 | 194300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241021 | 194200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241021 | 194100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241021 | 194000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241021 | 193900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241021 | 193800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241021 | 193700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241021 | 193600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241021 | 193500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241021 | 193400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241021 | 193300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241021 | 193200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241021 | 193100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241021 | 193000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241021 | 192900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241021 | 192800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 33 | 20241021 | 192700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241021 | 192600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241021 | 192500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241021 | 192400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241021 | 192300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241021 | 192200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241021 | 192100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241021 | 192000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241021 | 191900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241021 | 191800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241021 | 191700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241021 | 191600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241021 | 191500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241021 | 191400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241021 | 191300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241021 | 191200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241021 | 191100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241021 | 191000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241021 | 190900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241021 | 190800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241021 | 190700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241021 | 190600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241021 | 190500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241021 | 190400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241021 | 190300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241021 | 190200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241021 | 190100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241021 | 190000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241021 | 185900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241021 | 185800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 63 | 20241021 | 185700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241021 | 185600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241021 | 185500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241021 | 185400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241021 | 185300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241021 | 185200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241021 | 185100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241021 | 185000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241021 | 184900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241021 | 184800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241021 | 184700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241021 | 184600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241021 | 184500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241021 | 184400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241021 | 184300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241021 | 184200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241021 | 184100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241021 | 184000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241021 | 183900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241021 | 183800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241021 | 183700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241021 | 183600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241021 | 183500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241021 | 183400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241021 | 183300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241021 | 183200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241021 | 183100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241021 | 183000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241021 | 182900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241021 | 182800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 93 | 20241021 | 182700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241021 | 182600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241021 | 182500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241021 | 182400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241021 | 182300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241021 | 182200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241021 | 182100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241021 | 182000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241021 | 181900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241021 | 181800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241021 | 181700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241021 | 181600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241021 | 181500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241021 | 181400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241021 | 181300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241021 | 181200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241021 | 181100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241021 | 181000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241021 | 180900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241021 | 180800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241021 | 180700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241021 | 180600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241021 | 180500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241021 | 180400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241021 | 180300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241021 | 180200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241021 | 180100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241021 | 180000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241021 | 175900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241021 | 175800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 123 | 20241021 | 175700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241021 | 175600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241021 | 175500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241021 | 175400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241021 | 175300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241021 | 175200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241021 | 175100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241021 | 175000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241021 | 174900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241021 | 174800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241021 | 174700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241021 | 174600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241021 | 174500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241021 | 174400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241021 | 174300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241021 | 174200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241021 | 174100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241021 | 174000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241021 | 173900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241021 | 173800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241021 | 173700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241021 | 173600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241021 | 173500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241021 | 173400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241021 | 173300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241021 | 173200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241021 | 173100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241021 | 173000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241021 | 172900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241021 | 172800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 153 | 20241021 | 172700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241021 | 172600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241021 | 172500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241021 | 172400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241021 | 172300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241021 | 172200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241021 | 172100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241021 | 172000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241021 | 171900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241021 | 171800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241021 | 171700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241021 | 171600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241021 | 171500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241021 | 171400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241021 | 171300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241021 | 171200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241021 | 171100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241021 | 171000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241021 | 170900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241021 | 170800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241021 | 170700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241021 | 170600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241021 | 170500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241021 | 170400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241021 | 170300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241021 | 170200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241021 | 170100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241021 | 170000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241021 | 165900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241021 | 165800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 183 | 20241021 | 165700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241021 | 165600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241021 | 165500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241021 | 165400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241021 | 165300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241021 | 165200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241021 | 165100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241021 | 165000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241021 | 164900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241021 | 164800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241021 | 164700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241021 | 164600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241021 | 164500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241021 | 164400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241021 | 164300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241021 | 164200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241021 | 164100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241021 | 164000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241021 | 163900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241021 | 163800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241021 | 163700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241021 | 163600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241021 | 163500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241021 | 163400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241021 | 163300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241021 | 163200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241021 | 163100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241021 | 163000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241021 | 162900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241021 | 162800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 213 | 20241021 | 162700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241021 | 162600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241021 | 162500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241021 | 162400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241021 | 162300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241021 | 162200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241021 | 162100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241021 | 162000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241021 | 161900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241021 | 161800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241021 | 161700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241021 | 161600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241021 | 161500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20241021 | 161400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20241021 | 161300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20241021 | 161200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20241021 | 161100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20241021 | 161000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20241021 | 160900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20241021 | 160800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20241021 | 160700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20241021 | 160600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20241021 | 160500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20241021 | 160400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20241021 | 160300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20241021 | 160200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20241021 | 160100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20241021 | 160000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20241021 | 155900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20241021 | 155800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 243 | 20241021 | 155700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20241021 | 155600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20241021 | 155500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20241021 | 155400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20241021 | 155300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20241021 | 155200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20241021 | 155100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20241021 | 155000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20241021 | 154900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20241021 | 154800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20241021 | 154700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20241021 | 154600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20241021 | 154500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20241021 | 154400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20241021 | 154300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20241021 | 154200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20241021 | 154100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20241021 | 154000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20241021 | 153900 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20241021 | 153800 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20241021 | 153700 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20241021 | 153600 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20241021 | 153500 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20241021 | 153400 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241021 | 153300 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20241021 | 153200 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20241021 | 153100 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20241021 | 153000 | 88387499040 | 3670 | 3670 | 3670 | 3670 | 222308 |
| 271 | 20241021 | 152900 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20241021 | 152800 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 273 | 20241021 | 152700 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20241021 | 152600 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20241021 | 152500 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20241021 | 152400 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20241021 | 152300 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20241021 | 152200 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20241021 | 152100 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20241021 | 152000 | 87571628680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20241021 | 151900 | 87571628680 | 3675 | 3680 | 3685 | 3670 | 70229 |
| 282 | 20241021 | 151800 | 87313337950 | 3685 | 3685 | 3690 | 3680 | 22848 |
| 283 | 20241021 | 151700 | 87229182845 | 3690 | 3680 | 3690 | 3675 | 24990 |
| 284 | 20241021 | 151600 | 87137232310 | 3680 | 3690 | 3695 | 3675 | 48814 |
| 285 | 20241021 | 151500 | 86957231170 | 3695 | 3690 | 3695 | 3690 | 14655 |
| 286 | 20241021 | 151400 | 86903139335 | 3695 | 3690 | 3695 | 3690 | 3180 |
| 287 | 20241021 | 151300 | 86891402935 | 3690 | 3695 | 3700 | 3690 | 9194 |
| 288 | 20241021 | 151200 | 86857465550 | 3690 | 3695 | 3700 | 3690 | 14641 |
| 289 | 20241021 | 151100 | 86803367935 | 3695 | 3700 | 3705 | 3695 | 7410 |
| 290 | 20241021 | 151000 | 86775978490 | 3700 | 3705 | 3710 | 3700 | 26353 |
| 291 | 20241021 | 150900 | 86678387270 | 3710 | 3710 | 3710 | 3705 | 6862 |
| 292 | 20241021 | 150800 | 86652952630 | 3710 | 3700 | 3710 | 3700 | 12940 |
| 293 | 20241021 | 150700 | 86605001835 | 3700 | 3690 | 3700 | 3685 | 40348 |
| 294 | 20241021 | 150600 | 86455934020 | 3690 | 3695 | 3700 | 3685 | 19602 |
| 295 | 20241021 | 150500 | 86383522300 | 3695 | 3685 | 3700 | 3685 | 24422 |
| 296 | 20241021 | 150400 | 86293326820 | 3685 | 3675 | 3690 | 3670 | 50390 |
| 297 | 20241021 | 150300 | 86107971195 | 3675 | 3675 | 3680 | 3670 | 48981 |
| 298 | 20241021 | 150200 | 85928023370 | 3685 | 3685 | 3690 | 3675 | 43241 |
| 299 | 20241021 | 150100 | 85768912150 | 3685 | 3685 | 3690 | 3680 | 10662 |
| 300 | 20241021 | 150000 | 85729626995 | 3690 | 3690 | 3690 | 3685 | 18827 |
| 301 | 20241021 | 145900 | 85660244285 | 3685 | 3690 | 3690 | 3685 | 19137 |
| 302 | 20241021 | 145800 | 85589721545 | 3690 | 3690 | 3690 | 3685 | 16653 |
| 303 | 20241021 | 145700 | 85528273235 | 3695 | 3690 | 3695 | 3690 | 5261 |
| 304 | 20241021 | 145600 | 85508857875 | 3690 | 3695 | 3700 | 3690 | 3703 |
| 305 | 20241021 | 145500 | 85495175145 | 3695 | 3690 | 3700 | 3690 | 10228 |
| 306 | 20241021 | 145400 | 85457391310 | 3690 | 3690 | 3700 | 3690 | 8702 |
| 307 | 20241021 | 145300 | 85425257290 | 3695 | 3695 | 3695 | 3690 | 7496 |
| 308 | 20241021 | 145200 | 85397587700 | 3695 | 3695 | 3700 | 3690 | 13604 |
| 309 | 20241021 | 145100 | 85347317870 | 3695 | 3695 | 3700 | 3695 | 7012 |
| 310 | 20241021 | 145000 | 85321398750 | 3695 | 3700 | 3700 | 3695 | 2436 |
| 311 | 20241021 | 144900 | 85312397185 | 3700 | 3695 | 3700 | 3695 | 8686 |
| 312 | 20241021 | 144800 | 85280286855 | 3695 | 3695 | 3695 | 3695 | 7697 |
| 313 | 20241021 | 144700 | 85251846440 | 3695 | 3695 | 3700 | 3690 | 3543 |
| 314 | 20241021 | 144600 | 85238754340 | 3695 | 3700 | 3700 | 3690 | 7819 |
| 315 | 20241021 | 144500 | 85209879360 | 3690 | 3695 | 3700 | 3690 | 25678 |
| 316 | 20241021 | 144400 | 85115059640 | 3695 | 3700 | 3705 | 3695 | 7230 |
| 317 | 20241021 | 144300 | 85088328740 | 3700 | 3705 | 3710 | 3700 | 18308 |
| 318 | 20241021 | 144200 | 85020572010 | 3705 | 3710 | 3715 | 3705 | 6723 |
| 319 | 20241021 | 144100 | 84995630350 | 3710 | 3710 | 3715 | 3705 | 9813 |
| 320 | 20241021 | 144000 | 84959244600 | 3710 | 3710 | 3715 | 3705 | 7201 |
| 321 | 20241021 | 143900 | 84932538240 | 3705 | 3710 | 3715 | 3705 | 1302 |
| 322 | 20241021 | 143800 | 84927707845 | 3710 | 3715 | 3715 | 3710 | 4717 |
| 323 | 20241021 | 143700 | 84910205350 | 3715 | 3720 | 3720 | 3710 | 8083 |
| 324 | 20241021 | 143600 | 84880175600 | 3720 | 3720 | 3725 | 3715 | 6856 |
| 325 | 20241021 | 143500 | 84854668910 | 3720 | 3720 | 3720 | 3715 | 2188 |
| 326 | 20241021 | 143400 | 84846529645 | 3720 | 3710 | 3720 | 3705 | 8872 |
| 327 | 20241021 | 143300 | 84813572155 | 3710 | 3710 | 3715 | 3705 | 2520 |
| 328 | 20241021 | 143200 | 84804221450 | 3710 | 3710 | 3710 | 3705 | 3925 |
| 329 | 20241021 | 143100 | 84789672040 | 3710 | 3710 | 3715 | 3705 | 6673 |
| 330 | 20241021 | 143000 | 84764915705 | 3710 | 3705 | 3710 | 3705 | 4318 |
| 331 | 20241021 | 142900 | 84748914000 | 3705 | 3705 | 3710 | 3700 | 12110 |
| 332 | 20241021 | 142800 | 84704046920 | 3705 | 3715 | 3715 | 3705 | 5332 |
| 333 | 20241021 | 142700 | 84684262945 | 3710 | 3715 | 3720 | 3710 | 7194 |
| 334 | 20241021 | 142600 | 84657554110 | 3715 | 3720 | 3720 | 3715 | 8673 |
| 335 | 20241021 | 142500 | 84625312830 | 3715 | 3715 | 3720 | 3715 | 4404 |
| 336 | 20241021 | 142400 | 84608940180 | 3715 | 3725 | 3725 | 3715 | 5976 |
| 337 | 20241021 | 142300 | 84586702150 | 3730 | 3735 | 3735 | 3725 | 9433 |
| 338 | 20241021 | 142200 | 84551526480 | 3735 | 3735 | 3735 | 3725 | 18681 |
| 339 | 20241021 | 142100 | 84481803310 | 3725 | 3715 | 3730 | 3715 | 37046 |
| 340 | 20241021 | 142000 | 84343785495 | 3715 | 3705 | 3715 | 3705 | 14668 |
| 341 | 20241021 | 141900 | 84289349330 | 3705 | 3705 | 3710 | 3700 | 4644 |
| 342 | 20241021 | 141800 | 84272147420 | 3700 | 3700 | 3710 | 3695 | 24969 |
| 343 | 20241021 | 141700 | 84179668480 | 3695 | 3700 | 3700 | 3695 | 3020 |
| 344 | 20241021 | 141600 | 84168501805 | 3700 | 3700 | 3700 | 3695 | 4612 |
| 345 | 20241021 | 141500 | 84151448495 | 3695 | 3695 | 3700 | 3690 | 12229 |
| 346 | 20241021 | 141400 | 84106245340 | 3695 | 3700 | 3700 | 3695 | 7174 |
| 347 | 20241021 | 141300 | 84079736875 | 3695 | 3700 | 3700 | 3695 | 7315 |
| 348 | 20241021 | 141200 | 84052691270 | 3700 | 3700 | 3700 | 3695 | 370 |
| 349 | 20241021 | 141100 | 84051323470 | 3700 | 3700 | 3705 | 3695 | 6816 |
| 350 | 20241021 | 141000 | 84026112390 | 3700 | 3705 | 3705 | 3700 | 3015 |
| 351 | 20241021 | 140900 | 84014952690 | 3700 | 3705 | 3705 | 3700 | 2035 |
| 352 | 20241021 | 140800 | 84007423005 | 3705 | 3705 | 3705 | 3700 | 5326 |
| 353 | 20241021 | 140700 | 83987713530 | 3700 | 3700 | 3705 | 3695 | 6096 |
| 354 | 20241021 | 140600 | 83965160680 | 3695 | 3695 | 3700 | 3695 | 6698 |
| 355 | 20241021 | 140500 | 83940407035 | 3700 | 3690 | 3700 | 3690 | 309 |
| 356 | 20241021 | 140400 | 83939264430 | 3695 | 3695 | 3700 | 3690 | 3500 |
| 357 | 20241021 | 140300 | 83926331820 | 3695 | 3700 | 3700 | 3695 | 5015 |
| 358 | 20241021 | 140200 | 83907797770 | 3700 | 3700 | 3700 | 3695 | 8357 |
| 359 | 20241021 | 140100 | 83876896870 | 3700 | 3700 | 3700 | 3690 | 19444 |
| 360 | 20241021 | 140000 | 83805025880 | 3700 | 3705 | 3705 | 3700 | 3975 |
| 361 | 20241021 | 135900 | 83790317935 | 3700 | 3700 | 3705 | 3700 | 6436 |
| 362 | 20241021 | 135800 | 83766504480 | 3700 | 3710 | 3710 | 3700 | 7173 |
| 363 | 20241021 | 135700 | 83739942180 | 3705 | 3710 | 3710 | 3705 | 357 |
| 364 | 20241021 | 135600 | 83738618340 | 3705 | 3710 | 3715 | 3705 | 10205 |
| 365 | 20241021 | 135500 | 83700772320 | 3710 | 3715 | 3715 | 3710 | 4967 |
| 366 | 20241021 | 135400 | 83682336845 | 3710 | 3720 | 3720 | 3710 | 7700 |
| 367 | 20241021 | 135300 | 83653737255 | 3720 | 3710 | 3720 | 3710 | 19301 |
| 368 | 20241021 | 135200 | 83582048265 | 3715 | 3705 | 3715 | 3705 | 12169 |
| 369 | 20241021 | 135100 | 83536876390 | 3710 | 3700 | 3710 | 3700 | 5379 |
| 370 | 20241021 | 135000 | 83516943795 | 3705 | 3700 | 3705 | 3690 | 10523 |
| 371 | 20241021 | 134900 | 83478026600 | 3695 | 3695 | 3700 | 3695 | 5765 |
| 372 | 20241021 | 134800 | 83456720220 | 3695 | 3695 | 3700 | 3695 | 3409 |
| 373 | 20241021 | 134700 | 83444118300 | 3695 | 3695 | 3695 | 3695 | 2083 |
| 374 | 20241021 | 134600 | 83436421615 | 3695 | 3695 | 3695 | 3690 | 12043 |
| 375 | 20241021 | 134500 | 83391943675 | 3695 | 3705 | 3705 | 3695 | 9350 |
| 376 | 20241021 | 134400 | 83357389290 | 3700 | 3695 | 3705 | 3695 | 9975 |
| 377 | 20241021 | 134300 | 83320498685 | 3700 | 3695 | 3700 | 3680 | 17385 |
| 378 | 20241021 | 134200 | 83256387335 | 3690 | 3680 | 3695 | 3680 | 3981 |
| 379 | 20241021 | 134100 | 83241704650 | 3680 | 3690 | 3695 | 3680 | 15887 |
| 380 | 20241021 | 134000 | 83183131555 | 3695 | 3690 | 3695 | 3690 | 4768 |
| 381 | 20241021 | 133900 | 83165534745 | 3690 | 3685 | 3695 | 3680 | 8515 |
| 382 | 20241021 | 133800 | 83134158355 | 3685 | 3690 | 3690 | 3680 | 54682 |
| 383 | 20241021 | 133700 | 82932784340 | 3695 | 3695 | 3700 | 3690 | 14242 |
| 384 | 20241021 | 133600 | 82880214835 | 3695 | 3700 | 3705 | 3690 | 38984 |
| 385 | 20241021 | 133500 | 82736291465 | 3705 | 3705 | 3705 | 3690 | 30130 |
| 386 | 20241021 | 133400 | 82624905305 | 3705 | 3710 | 3720 | 3705 | 9675 |
| 387 | 20241021 | 133300 | 82589026675 | 3710 | 3715 | 3725 | 3710 | 44390 |
| 388 | 20241021 | 133200 | 82424072715 | 3710 | 3705 | 3715 | 3695 | 98127 |
| 389 | 20241021 | 133100 | 82060951195 | 3705 | 3700 | 3705 | 3700 | 11444 |
| 390 | 20241021 | 133000 | 82018607440 | 3700 | 3705 | 3705 | 3700 | 4606 |
| 391 | 20241021 | 132900 | 82001559320 | 3700 | 3705 | 3710 | 3700 | 11827 |
| 392 | 20241021 | 132800 | 81957791290 | 3705 | 3700 | 3705 | 3700 | 7393 |
| 393 | 20241021 | 132700 | 81930419395 | 3710 | 3710 | 3710 | 3705 | 2674 |
| 394 | 20241021 | 132600 | 81920510480 | 3710 | 3700 | 3710 | 3700 | 5833 |
| 395 | 20241021 | 132500 | 81898921095 | 3705 | 3705 | 3710 | 3700 | 14379 |
| 396 | 20241021 | 132400 | 81845693570 | 3705 | 3710 | 3715 | 3705 | 6248 |
| 397 | 20241021 | 132300 | 81822517615 | 3715 | 3715 | 3720 | 3705 | 7334 |
| 398 | 20241021 | 132200 | 81795298660 | 3715 | 3720 | 3720 | 3710 | 7401 |
| 399 | 20241021 | 132100 | 81767813945 | 3720 | 3710 | 3720 | 3710 | 9629 |
| 400 | 20241021 | 132000 | 81732022230 | 3715 | 3695 | 3715 | 3690 | 24601 |
| 401 | 20241021 | 131900 | 81641055760 | 3695 | 3700 | 3705 | 3695 | 25820 |
| 402 | 20241021 | 131800 | 81545597145 | 3700 | 3700 | 3705 | 3700 | 13313 |
| 403 | 20241021 | 131700 | 81496333940 | 3700 | 3705 | 3710 | 3700 | 30582 |
| 404 | 20241021 | 131600 | 81383109190 | 3705 | 3710 | 3710 | 3705 | 16110 |
| 405 | 20241021 | 131500 | 81323404860 | 3710 | 3710 | 3715 | 3705 | 6986 |
| 406 | 20241021 | 131400 | 81297490960 | 3710 | 3715 | 3715 | 3710 | 10215 |
| 407 | 20241021 | 131300 | 81259592010 | 3715 | 3715 | 3720 | 3710 | 6531 |
| 408 | 20241021 | 131200 | 81235338890 | 3715 | 3720 | 3720 | 3710 | 7905 |
| 409 | 20241021 | 131100 | 81205982035 | 3715 | 3720 | 3720 | 3710 | 16697 |
| 410 | 20241021 | 131000 | 81143996060 | 3715 | 3720 | 3720 | 3715 | 11827 |
| 411 | 20241021 | 130900 | 81100055710 | 3720 | 3725 | 3725 | 3720 | 13406 |
| 412 | 20241021 | 130800 | 81050182975 | 3725 | 3725 | 3725 | 3720 | 7368 |
| 413 | 20241021 | 130700 | 81022759870 | 3720 | 3725 | 3730 | 3720 | 4892 |
| 414 | 20241021 | 130600 | 81004538015 | 3725 | 3725 | 3730 | 3725 | 1605 |
| 415 | 20241021 | 130500 | 80998559265 | 3725 | 3725 | 3725 | 3720 | 2294 |
| 416 | 20241021 | 130400 | 80990015525 | 3725 | 3735 | 3735 | 3725 | 1299 |
| 417 | 20241021 | 130300 | 80985173570 | 3735 | 3725 | 3735 | 3725 | 2163 |
| 418 | 20241021 | 130200 | 80977107535 | 3725 | 3730 | 3735 | 3720 | 7976 |
| 419 | 20241021 | 130100 | 80947375885 | 3725 | 3730 | 3735 | 3725 | 2136 |
| 420 | 20241021 | 130000 | 80939409680 | 3725 | 3730 | 3735 | 3725 | 4901 |
| 421 | 20241021 | 125900 | 80921136680 | 3735 | 3725 | 3735 | 3725 | 5336 |
| 422 | 20241021 | 125800 | 80901233630 | 3725 | 3720 | 3730 | 3720 | 9464 |
| 423 | 20241021 | 125700 | 80866009715 | 3720 | 3730 | 3730 | 3720 | 12288 |
| 424 | 20241021 | 125600 | 80820236460 | 3725 | 3720 | 3730 | 3720 | 8762 |
| 425 | 20241021 | 125500 | 80787588315 | 3725 | 3730 | 3730 | 3720 | 7964 |
| 426 | 20241021 | 125400 | 80757928370 | 3730 | 3730 | 3730 | 3725 | 4265 |
| 427 | 20241021 | 125300 | 80742040260 | 3730 | 3725 | 3730 | 3725 | 4378 |
| 428 | 20241021 | 125200 | 80725717490 | 3725 | 3725 | 3730 | 3725 | 5806 |
| 429 | 20241021 | 125100 | 80704082290 | 3725 | 3725 | 3730 | 3725 | 4175 |
| 430 | 20241021 | 125000 | 80688526920 | 3725 | 3730 | 3735 | 3725 | 6193 |
| 431 | 20241021 | 124900 | 80665437670 | 3730 | 3730 | 3730 | 3725 | 4946 |
| 432 | 20241021 | 124800 | 80646991320 | 3730 | 3745 | 3745 | 3730 | 9940 |
| 433 | 20241021 | 124700 | 80609831535 | 3740 | 3730 | 3745 | 3725 | 16805 |
| 434 | 20241021 | 124600 | 80547020190 | 3730 | 3710 | 3730 | 3710 | 14964 |
| 435 | 20241021 | 124500 | 80491408975 | 3710 | 3715 | 3715 | 3705 | 21484 |
| 436 | 20241021 | 124400 | 80411718040 | 3715 | 3710 | 3720 | 3710 | 26589 |
| 437 | 20241021 | 124300 | 80312974485 | 3710 | 3725 | 3730 | 3710 | 40263 |
| 438 | 20241021 | 124200 | 80163277085 | 3725 | 3735 | 3735 | 3725 | 18907 |
| 439 | 20241021 | 124100 | 80092742250 | 3735 | 3740 | 3740 | 3735 | 41688 |
| 440 | 20241021 | 124000 | 79937035775 | 3740 | 3740 | 3740 | 3735 | 14458 |
| 441 | 20241021 | 123900 | 79882973525 | 3740 | 3750 | 3750 | 3740 | 33570 |
| 442 | 20241021 | 123800 | 79757249835 | 3745 | 3745 | 3750 | 3745 | 9290 |
| 443 | 20241021 | 123700 | 79722444430 | 3745 | 3750 | 3755 | 3745 | 12833 |
| 444 | 20241021 | 123600 | 79674320290 | 3755 | 3755 | 3755 | 3750 | 2341 |
| 445 | 20241021 | 123500 | 79665536165 | 3755 | 3760 | 3760 | 3750 | 16876 |
| 446 | 20241021 | 123400 | 79602169830 | 3755 | 3760 | 3760 | 3755 | 3241 |
| 447 | 20241021 | 123300 | 79589996410 | 3760 | 3755 | 3760 | 3755 | 4967 |
| 448 | 20241021 | 123200 | 79571339960 | 3760 | 3760 | 3765 | 3755 | 14336 |
| 449 | 20241021 | 123100 | 79517481115 | 3760 | 3760 | 3770 | 3755 | 28491 |
| 450 | 20241021 | 123000 | 79410292905 | 3770 | 3765 | 3770 | 3760 | 32489 |
| 451 | 20241021 | 122900 | 79287966600 | 3770 | 3765 | 3770 | 3765 | 33274 |
| 452 | 20241021 | 122800 | 79162625080 | 3765 | 3765 | 3765 | 3755 | 22313 |
| 453 | 20241021 | 122700 | 79078714190 | 3765 | 3760 | 3765 | 3755 | 30783 |
| 454 | 20241021 | 122600 | 78962945020 | 3760 | 3750 | 3760 | 3750 | 31109 |
| 455 | 20241021 | 122500 | 78846091140 | 3755 | 3745 | 3755 | 3745 | 28225 |
| 456 | 20241021 | 122400 | 78740202860 | 3750 | 3735 | 3750 | 3735 | 14308 |
| 457 | 20241021 | 122300 | 78686637780 | 3735 | 3740 | 3740 | 3735 | 4038 |
| 458 | 20241021 | 122200 | 78671543180 | 3740 | 3740 | 3745 | 3735 | 4624 |
| 459 | 20241021 | 122100 | 78654260820 | 3740 | 3735 | 3740 | 3730 | 1965 |
| 460 | 20241021 | 122000 | 78646922950 | 3735 | 3735 | 3735 | 3730 | 1915 |
| 461 | 20241021 | 121900 | 78639771405 | 3730 | 3735 | 3735 | 3730 | 5141 |
| 462 | 20241021 | 121800 | 78620580120 | 3735 | 3730 | 3735 | 3730 | 2332 |
| 463 | 20241021 | 121700 | 78611870175 | 3730 | 3735 | 3735 | 3730 | 2511 |
| 464 | 20241021 | 121600 | 78602502245 | 3730 | 3730 | 3735 | 3730 | 6841 |
| 465 | 20241021 | 121500 | 78576985305 | 3730 | 3735 | 3735 | 3730 | 1948 |
| 466 | 20241021 | 121400 | 78569718670 | 3730 | 3740 | 3745 | 3730 | 11698 |
| 467 | 20241021 | 121300 | 78526026195 | 3740 | 3740 | 3745 | 3735 | 7997 |
| 468 | 20241021 | 121200 | 78496117255 | 3740 | 3750 | 3750 | 3735 | 37112 |
| 469 | 20241021 | 121100 | 78357200245 | 3750 | 3735 | 3750 | 3735 | 29070 |
| 470 | 20241021 | 121000 | 78248339975 | 3735 | 3735 | 3740 | 3730 | 4702 |
| 471 | 20241021 | 120900 | 78230785435 | 3735 | 3730 | 3735 | 3730 | 5313 |
| 472 | 20241021 | 120800 | 78210947315 | 3735 | 3730 | 3735 | 3725 | 6888 |
| 473 | 20241021 | 120700 | 78185264970 | 3730 | 3725 | 3730 | 3725 | 4505 |
| 474 | 20241021 | 120600 | 78168482060 | 3725 | 3730 | 3730 | 3720 | 6526 |
| 475 | 20241021 | 120500 | 78144169100 | 3730 | 3730 | 3730 | 3720 | 11013 |
| 476 | 20241021 | 120400 | 78103144505 | 3725 | 3720 | 3730 | 3720 | 11247 |
| 477 | 20241021 | 120300 | 78061247935 | 3730 | 3730 | 3740 | 3720 | 38431 |
| 478 | 20241021 | 120200 | 77917859430 | 3725 | 3725 | 3730 | 3715 | 11886 |
| 479 | 20241021 | 120100 | 77873609805 | 3720 | 3715 | 3725 | 3715 | 8208 |
| 480 | 20241021 | 120000 | 77843075300 | 3720 | 3720 | 3720 | 3715 | 10201 |
| 481 | 20241021 | 115900 | 77805140870 | 3720 | 3725 | 3725 | 3715 | 9533 |
| 482 | 20241021 | 115800 | 77769702730 | 3725 | 3725 | 3725 | 3720 | 2013 |
| 483 | 20241021 | 115700 | 77762204325 | 3725 | 3735 | 3735 | 3725 | 2629 |
| 484 | 20241021 | 115600 | 77752398815 | 3735 | 3730 | 3735 | 3720 | 3839 |
| 485 | 20241021 | 115500 | 77738080320 | 3725 | 3715 | 3725 | 3715 | 13723 |
| 486 | 20241021 | 115400 | 77687000940 | 3715 | 3715 | 3715 | 3710 | 7216 |
| 487 | 20241021 | 115300 | 77660218320 | 3715 | 3720 | 3720 | 3715 | 2322 |
| 488 | 20241021 | 115200 | 77651588355 | 3720 | 3715 | 3720 | 3710 | 4927 |
| 489 | 20241021 | 115100 | 77633284635 | 3720 | 3715 | 3720 | 3710 | 2210 |
| 490 | 20241021 | 115000 | 77625073640 | 3710 | 3710 | 3720 | 3710 | 5907 |
| 491 | 20241021 | 114900 | 77603144620 | 3710 | 3715 | 3715 | 3710 | 2502 |
| 492 | 20241021 | 114800 | 77593861725 | 3715 | 3710 | 3720 | 3710 | 4126 |
| 493 | 20241021 | 114700 | 77578534740 | 3710 | 3715 | 3715 | 3710 | 4049 |
| 494 | 20241021 | 114600 | 77563509725 | 3715 | 3720 | 3720 | 3715 | 10467 |
| 495 | 20241021 | 114500 | 77524603195 | 3720 | 3720 | 3725 | 3720 | 3032 |
| 496 | 20241021 | 114400 | 77513320015 | 3720 | 3725 | 3725 | 3720 | 3802 |
| 497 | 20241021 | 114300 | 77499171555 | 3725 | 3725 | 3735 | 3720 | 16307 |
| 498 | 20241021 | 114200 | 77438407175 | 3730 | 3720 | 3730 | 3720 | 12372 |
| 499 | 20241021 | 114100 | 77392359070 | 3725 | 3720 | 3725 | 3720 | 15336 |
| 500 | 20241021 | 114000 | 77335274430 | 3725 | 3720 | 3725 | 3715 | 13562 |
| 501 | 20241021 | 113900 | 77284834955 | 3720 | 3695 | 3720 | 3685 | 70732 |
| 502 | 20241021 | 113800 | 77023010640 | 3690 | 3690 | 3695 | 3680 | 35303 |
| 503 | 20241021 | 113700 | 76892894580 | 3690 | 3690 | 3700 | 3685 | 22173 |
| 504 | 20241021 | 113600 | 76811057705 | 3690 | 3700 | 3705 | 3690 | 12970 |
| 505 | 20241021 | 113500 | 76763143170 | 3705 | 3700 | 3705 | 3695 | 10457 |
| 506 | 20241021 | 113400 | 76724449570 | 3700 | 3705 | 3710 | 3700 | 12145 |
| 507 | 20241021 | 113300 | 76679459305 | 3705 | 3710 | 3710 | 3700 | 11614 |
| 508 | 20241021 | 113200 | 76636425225 | 3710 | 3700 | 3710 | 3690 | 16912 |
| 509 | 20241021 | 113100 | 76573826460 | 3700 | 3690 | 3705 | 3690 | 26627 |
| 510 | 20241021 | 113000 | 76475379245 | 3695 | 3690 | 3700 | 3680 | 34878 |
| 511 | 20241021 | 112900 | 76346773335 | 3690 | 3695 | 3700 | 3690 | 37080 |
| 512 | 20241021 | 112800 | 76209859025 | 3700 | 3695 | 3700 | 3690 | 29485 |
| 513 | 20241021 | 112700 | 76100931670 | 3690 | 3690 | 3705 | 3690 | 52295 |
| 514 | 20241021 | 112600 | 75907788575 | 3690 | 3710 | 3710 | 3685 | 159175 |
| 515 | 20241021 | 112500 | 75318798955 | 3710 | 3715 | 3720 | 3710 | 16418 |
| 516 | 20241021 | 112400 | 75257830575 | 3715 | 3710 | 3720 | 3710 | 25942 |
| 517 | 20241021 | 112300 | 75161547915 | 3710 | 3725 | 3725 | 3710 | 77248 |
| 518 | 20241021 | 112200 | 74874559400 | 3725 | 3725 | 3725 | 3720 | 24629 |
| 519 | 20241021 | 112100 | 74782867440 | 3725 | 3735 | 3735 | 3720 | 36646 |
| 520 | 20241021 | 112000 | 74646350200 | 3730 | 3730 | 3735 | 3730 | 19610 |
| 521 | 20241021 | 111900 | 74573199515 | 3735 | 3730 | 3740 | 3730 | 17731 |
| 522 | 20241021 | 111800 | 74507056365 | 3730 | 3735 | 3740 | 3730 | 24216 |
| 523 | 20241021 | 111700 | 74416654200 | 3735 | 3735 | 3740 | 3730 | 31286 |
| 524 | 20241021 | 111600 | 74299825145 | 3740 | 3740 | 3740 | 3735 | 17905 |
| 525 | 20241021 | 111500 | 74232944675 | 3735 | 3740 | 3745 | 3735 | 28542 |
| 526 | 20241021 | 111400 | 74126206105 | 3740 | 3745 | 3750 | 3740 | 23687 |
| 527 | 20241021 | 111300 | 74037527240 | 3750 | 3750 | 3750 | 3745 | 2166 |
| 528 | 20241021 | 111200 | 74029405870 | 3750 | 3745 | 3755 | 3745 | 7502 |
| 529 | 20241021 | 111100 | 74001247415 | 3745 | 3755 | 3755 | 3745 | 8780 |
| 530 | 20241021 | 111000 | 73968324895 | 3750 | 3750 | 3760 | 3750 | 6183 |
| 531 | 20241021 | 110900 | 73945115350 | 3755 | 3755 | 3755 | 3745 | 7123 |
| 532 | 20241021 | 110800 | 73918386370 | 3750 | 3760 | 3760 | 3750 | 27596 |
| 533 | 20241021 | 110700 | 73814842540 | 3755 | 3760 | 3765 | 3750 | 13746 |
| 534 | 20241021 | 110600 | 73763181335 | 3765 | 3750 | 3765 | 3745 | 26662 |
| 535 | 20241021 | 110500 | 73663194745 | 3750 | 3760 | 3760 | 3750 | 8779 |
| 536 | 20241021 | 110400 | 73630248155 | 3755 | 3760 | 3765 | 3755 | 5029 |
| 537 | 20241021 | 110300 | 73611337760 | 3765 | 3755 | 3765 | 3745 | 22586 |
| 538 | 20241021 | 110200 | 73526598955 | 3750 | 3755 | 3755 | 3750 | 15067 |
| 539 | 20241021 | 110100 | 73470094200 | 3750 | 3750 | 3755 | 3750 | 11855 |
| 540 | 20241021 | 110000 | 73425626085 | 3750 | 3760 | 3765 | 3750 | 19436 |
| 541 | 20241021 | 105900 | 73352638340 | 3760 | 3755 | 3765 | 3755 | 7129 |
| 542 | 20241021 | 105800 | 73325850720 | 3755 | 3770 | 3770 | 3755 | 17326 |
| 543 | 20241021 | 105700 | 73260710115 | 3770 | 3775 | 3775 | 3765 | 19402 |
| 544 | 20241021 | 105600 | 73187553195 | 3775 | 3775 | 3780 | 3770 | 17160 |
| 545 | 20241021 | 105500 | 73122733555 | 3775 | 3780 | 3785 | 3770 | 30824 |
| 546 | 20241021 | 105400 | 73006285105 | 3780 | 3770 | 3785 | 3755 | 71865 |
| 547 | 20241021 | 105300 | 72734913505 | 3770 | 3770 | 3775 | 3765 | 43144 |
| 548 | 20241021 | 105200 | 72572190295 | 3770 | 3760 | 3770 | 3760 | 25067 |
| 549 | 20241021 | 105100 | 72477805200 | 3765 | 3760 | 3765 | 3755 | 18643 |
| 550 | 20241021 | 105000 | 72407748485 | 3755 | 3750 | 3760 | 3750 | 17901 |
| 551 | 20241021 | 104900 | 72340517975 | 3755 | 3750 | 3760 | 3750 | 9719 |
| 552 | 20241021 | 104800 | 72304048240 | 3750 | 3760 | 3765 | 3745 | 30329 |
| 553 | 20241021 | 104700 | 72190254210 | 3760 | 3760 | 3760 | 3750 | 10706 |
| 554 | 20241021 | 104600 | 72150042835 | 3755 | 3745 | 3755 | 3740 | 21512 |
| 555 | 20241021 | 104500 | 72069432780 | 3745 | 3740 | 3755 | 3730 | 17150 |
| 556 | 20241021 | 104400 | 72005291330 | 3735 | 3730 | 3745 | 3730 | 36483 |
| 557 | 20241021 | 104300 | 71869145830 | 3730 | 3750 | 3750 | 3730 | 55072 |
| 558 | 20241021 | 104200 | 71663312500 | 3745 | 3750 | 3755 | 3745 | 19284 |
| 559 | 20241021 | 104100 | 71591014395 | 3755 | 3755 | 3765 | 3750 | 21898 |
| 560 | 20241021 | 104000 | 71508812995 | 3755 | 3760 | 3770 | 3745 | 60505 |
| 561 | 20241021 | 103900 | 71281457900 | 3765 | 3745 | 3770 | 3745 | 46175 |
| 562 | 20241021 | 103800 | 71107842940 | 3750 | 3750 | 3760 | 3740 | 49730 |
| 563 | 20241021 | 103700 | 70921303680 | 3745 | 3735 | 3750 | 3735 | 25898 |
| 564 | 20241021 | 103600 | 70824468275 | 3735 | 3740 | 3740 | 3735 | 12708 |
| 565 | 20241021 | 103500 | 70777001160 | 3735 | 3730 | 3740 | 3730 | 12704 |
| 566 | 20241021 | 103400 | 70729557710 | 3730 | 3730 | 3745 | 3730 | 49793 |
| 567 | 20241021 | 103300 | 70543495185 | 3735 | 3720 | 3735 | 3715 | 51347 |
| 568 | 20241021 | 103200 | 70352254870 | 3720 | 3735 | 3735 | 3715 | 90617 |
| 569 | 20241021 | 103100 | 70014844860 | 3730 | 3735 | 3740 | 3725 | 63398 |
| 570 | 20241021 | 103000 | 69778215040 | 3735 | 3745 | 3745 | 3735 | 49265 |
| 571 | 20241021 | 102900 | 69593987710 | 3745 | 3735 | 3750 | 3735 | 47879 |
| 572 | 20241021 | 102800 | 69414943525 | 3735 | 3775 | 3775 | 3735 | 130547 |
| 573 | 20241021 | 102700 | 68925303920 | 3775 | 3785 | 3790 | 3770 | 25582 |
| 574 | 20241021 | 102600 | 68828553380 | 3790 | 3755 | 3795 | 3755 | 93077 |
| 575 | 20241021 | 102500 | 68477100795 | 3755 | 3770 | 3775 | 3755 | 49351 |
| 576 | 20241021 | 102400 | 68291322250 | 3770 | 3750 | 3770 | 3740 | 162603 |
| 577 | 20241021 | 102300 | 67680684190 | 3750 | 3780 | 3785 | 3750 | 261020 |
| 578 | 20241021 | 102200 | 66698139400 | 3780 | 3790 | 3790 | 3780 | 125536 |
| 579 | 20241021 | 102100 | 66223334835 | 3785 | 3790 | 3795 | 3785 | 60735 |
| 580 | 20241021 | 102000 | 65993341520 | 3790 | 3785 | 3795 | 3785 | 28685 |
| 581 | 20241021 | 101900 | 65884652570 | 3790 | 3795 | 3800 | 3785 | 57937 |
| 582 | 20241021 | 101800 | 65665049675 | 3795 | 3805 | 3805 | 3790 | 89453 |
| 583 | 20241021 | 101700 | 65325647880 | 3800 | 3815 | 3815 | 3800 | 43018 |
| 584 | 20241021 | 101600 | 65161971230 | 3815 | 3820 | 3820 | 3810 | 16158 |
| 585 | 20241021 | 101500 | 65100306835 | 3820 | 3810 | 3825 | 3810 | 67115 |
| 586 | 20241021 | 101400 | 64844025720 | 3815 | 3795 | 3815 | 3795 | 58542 |
| 587 | 20241021 | 101300 | 64621486510 | 3795 | 3800 | 3800 | 3795 | 33983 |
| 588 | 20241021 | 101200 | 64492517605 | 3795 | 3795 | 3800 | 3790 | 60880 |
| 589 | 20241021 | 101100 | 64261583555 | 3795 | 3805 | 3810 | 3795 | 103739 |
| 590 | 20241021 | 101000 | 63867302680 | 3805 | 3805 | 3815 | 3805 | 26038 |
| 591 | 20241021 | 100900 | 63768104180 | 3805 | 3815 | 3820 | 3805 | 35963 |
| 592 | 20241021 | 100800 | 63631025530 | 3815 | 3815 | 3815 | 3810 | 32096 |
| 593 | 20241021 | 100700 | 63508700280 | 3810 | 3835 | 3840 | 3810 | 52602 |
| 594 | 20241021 | 100600 | 63307469405 | 3840 | 3845 | 3850 | 3835 | 88876 |
| 595 | 20241021 | 100500 | 62965830350 | 3845 | 3820 | 3845 | 3810 | 60578 |
| 596 | 20241021 | 100400 | 62733882970 | 3815 | 3820 | 3830 | 3815 | 53623 |
| 597 | 20241021 | 100300 | 62528935135 | 3815 | 3800 | 3830 | 3800 | 78259 |
| 598 | 20241021 | 100200 | 62230365100 | 3805 | 3800 | 3805 | 3785 | 119701 |
| 599 | 20241021 | 100100 | 61776435725 | 3795 | 3805 | 3810 | 3795 | 96151 |
| 600 | 20241021 | 100000 | 61410964560 | 3805 | 3835 | 3835 | 3805 | 64091 |
| 601 | 20241021 | 095900 | 61165990415 | 3835 | 3825 | 3835 | 3820 | 54424 |
| 602 | 20241021 | 095800 | 60957555980 | 3825 | 3810 | 3825 | 3805 | 48115 |
| 603 | 20241021 | 095700 | 60773875980 | 3810 | 3815 | 3815 | 3805 | 48109 |
| 604 | 20241021 | 095600 | 60590650225 | 3815 | 3815 | 3820 | 3810 | 61969 |
| 605 | 20241021 | 095500 | 60354276080 | 3815 | 3820 | 3825 | 3800 | 183506 |
| 606 | 20241021 | 095400 | 59655110900 | 3825 | 3830 | 3835 | 3820 | 59428 |
| 607 | 20241021 | 095300 | 59427820040 | 3830 | 3830 | 3840 | 3825 | 33457 |
| 608 | 20241021 | 095200 | 59299555860 | 3830 | 3835 | 3835 | 3820 | 91123 |
| 609 | 20241021 | 095100 | 58950757095 | 3830 | 3850 | 3855 | 3830 | 64586 |
| 610 | 20241021 | 095000 | 58702609705 | 3850 | 3855 | 3865 | 3845 | 56634 |
| 611 | 20241021 | 094900 | 58484274085 | 3865 | 3845 | 3875 | 3840 | 130050 |
| 612 | 20241021 | 094800 | 57982584940 | 3840 | 3830 | 3850 | 3815 | 145767 |
| 613 | 20241021 | 094700 | 57424661555 | 3825 | 3840 | 3850 | 3820 | 155266 |
| 614 | 20241021 | 094600 | 56829338005 | 3840 | 3840 | 3855 | 3840 | 60819 |
| 615 | 20241021 | 094500 | 56595409925 | 3840 | 3855 | 3870 | 3840 | 131509 |
| 616 | 20241021 | 094400 | 56088874855 | 3850 | 3875 | 3880 | 3850 | 131686 |
| 617 | 20241021 | 094300 | 55579637460 | 3870 | 3865 | 3900 | 3855 | 363593 |
| 618 | 20241021 | 094200 | 54167601045 | 3865 | 3875 | 3885 | 3850 | 195798 |
| 619 | 20241021 | 094100 | 53409392410 | 3880 | 3880 | 3905 | 3870 | 431857 |
| 620 | 20241021 | 094000 | 51730262775 | 3880 | 3870 | 3900 | 3850 | 586008 |
| 621 | 20241021 | 093900 | 49455063125 | 3865 | 3840 | 3870 | 3835 | 278269 |
| 622 | 20241021 | 093800 | 48383003385 | 3840 | 3795 | 3840 | 3795 | 95781 |
| 623 | 20241021 | 093700 | 48016812610 | 3800 | 3805 | 3805 | 3790 | 51279 |
| 624 | 20241021 | 093600 | 47822100275 | 3790 | 3785 | 3815 | 3785 | 107381 |
| 625 | 20241021 | 093500 | 47413601535 | 3785 | 3790 | 3795 | 3780 | 175081 |
| 626 | 20241021 | 093400 | 46750714340 | 3790 | 3825 | 3830 | 3790 | 124056 |
| 627 | 20241021 | 093300 | 46278906910 | 3825 | 3845 | 3850 | 3825 | 111313 |
| 628 | 20241021 | 093200 | 45851594270 | 3845 | 3815 | 3845 | 3810 | 91460 |
| 629 | 20241021 | 093100 | 45501683585 | 3815 | 3805 | 3820 | 3800 | 79898 |
| 630 | 20241021 | 093000 | 45197135010 | 3800 | 3825 | 3830 | 3790 | 270794 |
| 631 | 20241021 | 092900 | 44166652650 | 3830 | 3830 | 3840 | 3825 | 84863 |
| 632 | 20241021 | 092800 | 43841616435 | 3830 | 3815 | 3835 | 3810 | 142934 |
| 633 | 20241021 | 092700 | 43295460065 | 3815 | 3850 | 3850 | 3815 | 274767 |
| 634 | 20241021 | 092600 | 42244632675 | 3845 | 3835 | 3860 | 3835 | 74419 |
| 635 | 20241021 | 092500 | 41958307045 | 3835 | 3870 | 3875 | 3830 | 161099 |
| 636 | 20241021 | 092400 | 41338448600 | 3870 | 3865 | 3880 | 3860 | 115865 |
| 637 | 20241021 | 092300 | 40889763200 | 3865 | 3855 | 3865 | 3850 | 89119 |
| 638 | 20241021 | 092200 | 40545966450 | 3850 | 3855 | 3875 | 3830 | 237721 |
| 639 | 20241021 | 092100 | 39631844680 | 3860 | 3890 | 3890 | 3855 | 150627 |
| 640 | 20241021 | 092000 | 39048402650 | 3890 | 3850 | 3890 | 3850 | 197730 |
| 641 | 20241021 | 091900 | 38281440095 | 3850 | 3870 | 3885 | 3850 | 282810 |
| 642 | 20241021 | 091800 | 37187856360 | 3875 | 3895 | 3910 | 3865 | 465398 |
| 643 | 20241021 | 091700 | 35377128465 | 3895 | 3870 | 3895 | 3850 | 254361 |
| 644 | 20241021 | 091600 | 34391802235 | 3870 | 3855 | 3895 | 3850 | 554506 |
| 645 | 20241021 | 091500 | 32241972195 | 3860 | 3815 | 3865 | 3810 | 279371 |
| 646 | 20241021 | 091400 | 31169108320 | 3815 | 3855 | 3860 | 3810 | 375548 |
| 647 | 20241021 | 091300 | 29729715800 | 3860 | 3890 | 3895 | 3850 | 408084 |
| 648 | 20241021 | 091200 | 28149275020 | 3885 | 3845 | 3890 | 3845 | 423750 |
| 649 | 20241021 | 091100 | 26507416085 | 3855 | 3890 | 3895 | 3840 | 566589 |
| 650 | 20241021 | 091000 | 24316474750 | 3890 | 3825 | 3900 | 3820 | 947075 |
| 651 | 20241021 | 090900 | 20646949240 | 3825 | 3800 | 3825 | 3780 | 269364 |
| 652 | 20241021 | 090800 | 19624351145 | 3805 | 3830 | 3835 | 3780 | 484247 |
| 653 | 20241021 | 090700 | 17782724400 | 3830 | 3860 | 3870 | 3815 | 492143 |
| 654 | 20241021 | 090600 | 15897746060 | 3865 | 3840 | 3890 | 3825 | 937697 |
| 655 | 20241021 | 090500 | 12278916550 | 3840 | 3780 | 3850 | 3780 | 867893 |
| 656 | 20241021 | 090400 | 8960720595 | 3780 | 3740 | 3790 | 3730 | 591939 |
| 657 | 20241021 | 090300 | 6730825780 | 3735 | 3685 | 3765 | 3685 | 656432 |
| 658 | 20241021 | 090200 | 4278745350 | 3695 | 3665 | 3710 | 3655 | 328411 |
| 659 | 20241021 | 090100 | 3068655665 | 3660 | 3675 | 3675 | 3640 | 288086 |
| 660 | 20241021 | 090000 | 2015377360 | 3670 | 3645 | 3680 | 3640 | 514206 |