34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 3 | 20250404 | 193900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20250404 | 193800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20250404 | 193700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20250404 | 193600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20250404 | 193500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20250404 | 193400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20250404 | 193300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20250404 | 193200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20250404 | 193100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20250404 | 193000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20250404 | 192900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20250404 | 192800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20250404 | 192700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20250404 | 192600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20250404 | 192500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20250404 | 192400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20250404 | 192300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20250404 | 192200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20250404 | 192100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20250404 | 192000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20250404 | 191900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20250404 | 191800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20250404 | 191700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20250404 | 191600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20250404 | 191500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20250404 | 191400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20250404 | 191300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20250404 | 191200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20250404 | 191100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20250404 | 191000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 33 | 20250404 | 190900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20250404 | 190800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20250404 | 190700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20250404 | 190600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20250404 | 190500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20250404 | 190400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20250404 | 190300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20250404 | 190200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20250404 | 190100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20250404 | 190000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20250404 | 185900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20250404 | 185800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20250404 | 185700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20250404 | 185600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20250404 | 185500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20250404 | 185400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20250404 | 185300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20250404 | 185200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20250404 | 185100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20250404 | 185000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20250404 | 184900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20250404 | 184800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20250404 | 184700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20250404 | 184600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20250404 | 184500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20250404 | 184400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20250404 | 184300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20250404 | 184200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20250404 | 184100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20250404 | 184000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 63 | 20250404 | 183900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20250404 | 183800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20250404 | 183700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20250404 | 183600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20250404 | 183500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20250404 | 183400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20250404 | 183300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20250404 | 183200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20250404 | 183100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20250404 | 183000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20250404 | 182900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20250404 | 182800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20250404 | 182700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20250404 | 182600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20250404 | 182500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20250404 | 182400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20250404 | 182300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20250404 | 182200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20250404 | 182100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20250404 | 182000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20250404 | 181900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20250404 | 181800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20250404 | 181700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20250404 | 181600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20250404 | 181500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20250404 | 181400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20250404 | 181300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20250404 | 181200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20250404 | 181100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20250404 | 181000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 93 | 20250404 | 180900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20250404 | 180800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20250404 | 180700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20250404 | 180600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20250404 | 180500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20250404 | 180400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20250404 | 180300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20250404 | 180200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20250404 | 180100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20250404 | 180000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20250404 | 175900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20250404 | 175800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20250404 | 175700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20250404 | 175600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20250404 | 175500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20250404 | 175400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20250404 | 175300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20250404 | 175200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20250404 | 175100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20250404 | 175000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20250404 | 174900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20250404 | 174800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20250404 | 174700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20250404 | 174600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20250404 | 174500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20250404 | 174400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20250404 | 174300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20250404 | 174200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20250404 | 174100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20250404 | 174000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 123 | 20250404 | 173900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20250404 | 173800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20250404 | 173700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20250404 | 173600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20250404 | 173500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20250404 | 173400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20250404 | 173300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20250404 | 173200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20250404 | 173100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20250404 | 173000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20250404 | 172900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20250404 | 172800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20250404 | 172700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20250404 | 172600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20250404 | 172500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20250404 | 172400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20250404 | 172300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20250404 | 172200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20250404 | 172100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20250404 | 172000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20250404 | 171900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20250404 | 171800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20250404 | 171700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20250404 | 171600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20250404 | 171500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20250404 | 171400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20250404 | 171300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20250404 | 171200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20250404 | 171100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20250404 | 171000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 153 | 20250404 | 170900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20250404 | 170800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20250404 | 170700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20250404 | 170600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20250404 | 170500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20250404 | 170400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20250404 | 170300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20250404 | 170200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20250404 | 170100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20250404 | 170000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20250404 | 165900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20250404 | 165800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20250404 | 165700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20250404 | 165600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20250404 | 165500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20250404 | 165400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20250404 | 165300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20250404 | 165200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20250404 | 165100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20250404 | 165000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20250404 | 164900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20250404 | 164800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20250404 | 164700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20250404 | 164600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20250404 | 164500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20250404 | 164400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20250404 | 164300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20250404 | 164200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20250404 | 164100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20250404 | 164000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 183 | 20250404 | 163900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20250404 | 163800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20250404 | 163700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20250404 | 163600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20250404 | 163500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20250404 | 163400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20250404 | 163300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20250404 | 163200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20250404 | 163100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20250404 | 163000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20250404 | 162900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20250404 | 162800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20250404 | 162700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20250404 | 162600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20250404 | 162500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20250404 | 162400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20250404 | 162300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20250404 | 162200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20250404 | 162100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20250404 | 162000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20250404 | 161900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20250404 | 161800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20250404 | 161700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20250404 | 161600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20250404 | 161500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20250404 | 161400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20250404 | 161300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20250404 | 161200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20250404 | 161100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20250404 | 161000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 213 | 20250404 | 160900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20250404 | 160800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20250404 | 160700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20250404 | 160600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20250404 | 160500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20250404 | 160400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20250404 | 160300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20250404 | 160200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20250404 | 160100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20250404 | 160000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20250404 | 155900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20250404 | 155800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20250404 | 155700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20250404 | 155600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20250404 | 155500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20250404 | 155400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20250404 | 155300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20250404 | 155200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20250404 | 155100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20250404 | 155000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20250404 | 154900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20250404 | 154800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20250404 | 154700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20250404 | 154600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20250404 | 154500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20250404 | 154400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20250404 | 154300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20250404 | 154200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20250404 | 154100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20250404 | 154000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 243 | 20250404 | 153900 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20250404 | 153800 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20250404 | 153700 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20250404 | 153600 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20250404 | 153500 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20250404 | 153400 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20250404 | 153300 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20250404 | 153200 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20250404 | 153100 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20250404 | 153000 | 2143903005 | 11120 | 11120 | 11120 | 11120 | 5451 |
| 253 | 20250404 | 152900 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20250404 | 152800 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20250404 | 152700 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20250404 | 152600 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20250404 | 152500 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20250404 | 152400 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20250404 | 152300 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20250404 | 152200 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20250404 | 152100 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20250404 | 152000 | 2083287885 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20250404 | 151900 | 2083287885 | 11120 | 11110 | 11120 | 11100 | 98 |
| 264 | 20250404 | 151800 | 2082199165 | 11110 | 11110 | 11120 | 11100 | 147 |
| 265 | 20250404 | 151700 | 2080567195 | 11100 | 11100 | 11110 | 11100 | 137 |
| 266 | 20250404 | 151600 | 2079046115 | 11100 | 11100 | 11100 | 11090 | 217 |
| 267 | 20250404 | 151500 | 2076637495 | 11100 | 11100 | 11100 | 11090 | 4 |
| 268 | 20250404 | 151400 | 2076593105 | 11110 | 11090 | 11110 | 11090 | 1084 |
| 269 | 20250404 | 151300 | 2064563985 | 11080 | 11090 | 11100 | 11080 | 120 |
| 270 | 20250404 | 151200 | 2063232285 | 11100 | 11100 | 11100 | 11090 | 565 |
| 271 | 20250404 | 151100 | 2056963145 | 11110 | 11120 | 11120 | 11110 | 1491 |
| 272 | 20250404 | 151000 | 2040385395 | 11120 | 11120 | 11120 | 11110 | 266 |
| 273 | 20250404 | 150900 | 2037428895 | 11120 | 11090 | 11120 | 11090 | 2006 |
| 274 | 20250404 | 150800 | 2015146935 | 11090 | 11090 | 11100 | 11090 | 834 |
| 275 | 20250404 | 150700 | 2005897035 | 11090 | 11080 | 11090 | 11070 | 1278 |
| 276 | 20250404 | 150600 | 1991731555 | 11080 | 11070 | 11080 | 11070 | 665 |
| 277 | 20250404 | 150500 | 1984369555 | 11060 | 11040 | 11060 | 11030 | 1764 |
| 278 | 20250404 | 150400 | 1964880555 | 11040 | 11040 | 11040 | 11030 | 1687 |
| 279 | 20250404 | 150300 | 1946272105 | 11050 | 11010 | 11050 | 11010 | 2280 |
| 280 | 20250404 | 150200 | 1921144745 | 11010 | 10990 | 11010 | 10990 | 1429 |
| 281 | 20250404 | 150100 | 1905426425 | 10990 | 10990 | 10990 | 10990 | 974 |
| 282 | 20250404 | 150000 | 1894722165 | 10990 | 10990 | 10990 | 10980 | 188 |
| 283 | 20250404 | 145900 | 1892656145 | 10980 | 10990 | 10990 | 10980 | 859 |
| 284 | 20250404 | 145800 | 1883223075 | 10990 | 11000 | 11000 | 10980 | 398 |
| 285 | 20250404 | 145700 | 1878848655 | 11000 | 10980 | 11000 | 10980 | 1078 |
| 286 | 20250404 | 145600 | 1867006145 | 10980 | 10980 | 10980 | 10970 | 278 |
| 287 | 20250404 | 145500 | 1863953895 | 10980 | 10980 | 10980 | 10970 | 1182 |
| 288 | 20250404 | 145400 | 1850980555 | 10970 | 10960 | 10970 | 10960 | 691 |
| 289 | 20250404 | 145300 | 1843400385 | 10970 | 10970 | 10970 | 10970 | 226 |
| 290 | 20250404 | 145200 | 1840921165 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20250404 | 145100 | 1840921165 | 10970 | 10960 | 10970 | 10960 | 17 |
| 292 | 20250404 | 145000 | 1840734835 | 10970 | 10960 | 10970 | 10960 | 206 |
| 293 | 20250404 | 144900 | 1838475785 | 10970 | 10970 | 10980 | 10970 | 487 |
| 294 | 20250404 | 144800 | 1833131195 | 10970 | 10970 | 10970 | 10970 | 532 |
| 295 | 20250404 | 144700 | 1827295155 | 10970 | 10950 | 10970 | 10950 | 686 |
| 296 | 20250404 | 144600 | 1819776135 | 10960 | 10960 | 10970 | 10940 | 211 |
| 297 | 20250404 | 144500 | 1817466275 | 10970 | 10930 | 10970 | 10930 | 2357 |
| 298 | 20250404 | 144400 | 1791636665 | 10930 | 10910 | 10930 | 10910 | 531 |
| 299 | 20250404 | 144300 | 1785839005 | 10920 | 10910 | 10920 | 10910 | 168 |
| 300 | 20250404 | 144200 | 1784004865 | 10910 | 10920 | 10920 | 10900 | 137 |
| 301 | 20250404 | 144100 | 1782509585 | 10900 | 10910 | 10920 | 10900 | 578 |
| 302 | 20250404 | 144000 | 1776203565 | 10910 | 10890 | 10910 | 10890 | 739 |
| 303 | 20250404 | 143900 | 1768150625 | 10890 | 10880 | 10890 | 10880 | 511 |
| 304 | 20250404 | 143800 | 1762587785 | 10880 | 10870 | 10880 | 10870 | 352 |
| 305 | 20250404 | 143700 | 1758758755 | 10870 | 10870 | 10870 | 10870 | 158 |
| 306 | 20250404 | 143600 | 1757041295 | 10870 | 10860 | 10870 | 10860 | 132 |
| 307 | 20250404 | 143500 | 1755606465 | 10860 | 10870 | 10880 | 10860 | 575 |
| 308 | 20250404 | 143400 | 1749355675 | 10870 | 10860 | 10870 | 10860 | 125 |
| 309 | 20250404 | 143300 | 1747997905 | 10870 | 10860 | 10870 | 10860 | 207 |
| 310 | 20250404 | 143200 | 1745749875 | 10860 | 10860 | 10860 | 10860 | 367 |
| 311 | 20250404 | 143100 | 1741764255 | 10860 | 10860 | 10860 | 10850 | 59 |
| 312 | 20250404 | 143000 | 1741124025 | 10840 | 10880 | 10880 | 10840 | 920 |
| 313 | 20250404 | 142900 | 1731128955 | 10880 | 10880 | 10880 | 10880 | 4 |
| 314 | 20250404 | 142800 | 1731085435 | 10870 | 10870 | 10880 | 10870 | 206 |
| 315 | 20250404 | 142700 | 1728846175 | 10870 | 10870 | 10880 | 10870 | 76 |
| 316 | 20250404 | 142600 | 1728019645 | 10870 | 10860 | 10870 | 10860 | 335 |
| 317 | 20250404 | 142500 | 1724379595 | 10860 | 10850 | 10880 | 10850 | 766 |
| 318 | 20250404 | 142400 | 1716056775 | 10840 | 10840 | 10840 | 10840 | 0 |
| 319 | 20250404 | 142300 | 1716056775 | 10840 | 10830 | 10860 | 10820 | 1215 |
| 320 | 20250404 | 142200 | 1702882765 | 10830 | 10830 | 10830 | 10830 | 118 |
| 321 | 20250404 | 142100 | 1701604825 | 10830 | 10840 | 10840 | 10820 | 531 |
| 322 | 20250404 | 142000 | 1695850965 | 10850 | 10850 | 10850 | 10840 | 261 |
| 323 | 20250404 | 141900 | 1693020745 | 10840 | 10850 | 10850 | 10840 | 102 |
| 324 | 20250404 | 141800 | 1691915045 | 10840 | 10840 | 10840 | 10840 | 0 |
| 325 | 20250404 | 141700 | 1691915045 | 10840 | 10850 | 10860 | 10840 | 394 |
| 326 | 20250404 | 141600 | 1687641085 | 10840 | 10830 | 10850 | 10830 | 901 |
| 327 | 20250404 | 141500 | 1677881155 | 10830 | 10820 | 10830 | 10820 | 352 |
| 328 | 20250404 | 141400 | 1674071815 | 10830 | 10820 | 10830 | 10820 | 31 |
| 329 | 20250404 | 141300 | 1673736235 | 10820 | 10830 | 10830 | 10820 | 37 |
| 330 | 20250404 | 141200 | 1673335805 | 10830 | 10820 | 10830 | 10820 | 9 |
| 331 | 20250404 | 141100 | 1673238375 | 10820 | 10820 | 10830 | 10820 | 146 |
| 332 | 20250404 | 141000 | 1671658645 | 10830 | 10820 | 10830 | 10820 | 548 |
| 333 | 20250404 | 140900 | 1665725845 | 10820 | 10810 | 10820 | 10810 | 874 |
| 334 | 20250404 | 140800 | 1656277755 | 10820 | 10820 | 10820 | 10820 | 10 |
| 335 | 20250404 | 140700 | 1656169555 | 10820 | 10820 | 10820 | 10810 | 101 |
| 336 | 20250404 | 140600 | 1655077535 | 10820 | 10840 | 10840 | 10820 | 482 |
| 337 | 20250404 | 140500 | 1649862215 | 10830 | 10830 | 10840 | 10830 | 230 |
| 338 | 20250404 | 140400 | 1647370895 | 10830 | 10830 | 10830 | 10830 | 32 |
| 339 | 20250404 | 140300 | 1647024335 | 10830 | 10830 | 10830 | 10830 | 210 |
| 340 | 20250404 | 140200 | 1644750035 | 10830 | 10840 | 10840 | 10830 | 41 |
| 341 | 20250404 | 140100 | 1644305895 | 10830 | 10830 | 10830 | 10830 | 14 |
| 342 | 20250404 | 140000 | 1644154275 | 10830 | 10840 | 10850 | 10830 | 295 |
| 343 | 20250404 | 135900 | 1640957585 | 10820 | 10830 | 10830 | 10820 | 330 |
| 344 | 20250404 | 135800 | 1637385635 | 10830 | 10840 | 10840 | 10830 | 107 |
| 345 | 20250404 | 135700 | 1636226755 | 10840 | 10840 | 10840 | 10840 | 0 |
| 346 | 20250404 | 135600 | 1636226755 | 10840 | 10840 | 10840 | 10840 | 87 |
| 347 | 20250404 | 135500 | 1635283675 | 10850 | 10840 | 10850 | 10840 | 261 |
| 348 | 20250404 | 135400 | 1632453405 | 10840 | 10840 | 10840 | 10840 | 228 |
| 349 | 20250404 | 135300 | 1629981885 | 10850 | 10830 | 10850 | 10830 | 1057 |
| 350 | 20250404 | 135200 | 1618522285 | 10830 | 10840 | 10840 | 10830 | 440 |
| 351 | 20250404 | 135100 | 1613756185 | 10840 | 10830 | 10840 | 10830 | 93 |
| 352 | 20250404 | 135000 | 1612748265 | 10830 | 10840 | 10840 | 10830 | 151 |
| 353 | 20250404 | 134900 | 1611111445 | 10840 | 10840 | 10840 | 10840 | 0 |
| 354 | 20250404 | 134800 | 1611111445 | 10840 | 10830 | 10840 | 10830 | 239 |
| 355 | 20250404 | 134700 | 1608522655 | 10830 | 10820 | 10830 | 10820 | 43 |
| 356 | 20250404 | 134600 | 1608056975 | 10820 | 10820 | 10820 | 10800 | 1214 |
| 357 | 20250404 | 134500 | 1594939615 | 10810 | 10820 | 10820 | 10790 | 579 |
| 358 | 20250404 | 134400 | 1588688375 | 10820 | 10810 | 10820 | 10810 | 4 |
| 359 | 20250404 | 134300 | 1588645115 | 10810 | 10810 | 10830 | 10810 | 64 |
| 360 | 20250404 | 134200 | 1587953215 | 10810 | 10820 | 10820 | 10810 | 81 |
| 361 | 20250404 | 134100 | 1587077445 | 10820 | 10820 | 10820 | 10820 | 2 |
| 362 | 20250404 | 134000 | 1587055805 | 10820 | 10810 | 10830 | 10810 | 371 |
| 363 | 20250404 | 133900 | 1583042675 | 10810 | 10810 | 10810 | 10810 | 9 |
| 364 | 20250404 | 133800 | 1582945385 | 10810 | 10810 | 10810 | 10810 | 49 |
| 365 | 20250404 | 133700 | 1582415695 | 10810 | 10800 | 10810 | 10800 | 51 |
| 366 | 20250404 | 133600 | 1581864855 | 10800 | 10800 | 10800 | 10800 | 5 |
| 367 | 20250404 | 133500 | 1581810855 | 10800 | 10800 | 10810 | 10800 | 162 |
| 368 | 20250404 | 133400 | 1580061165 | 10800 | 10800 | 10800 | 10800 | 6 |
| 369 | 20250404 | 133300 | 1579996365 | 10800 | 10800 | 10800 | 10800 | 44 |
| 370 | 20250404 | 133200 | 1579521165 | 10800 | 10800 | 10800 | 10800 | 17 |
| 371 | 20250404 | 133100 | 1579337565 | 10800 | 10800 | 10800 | 10800 | 14 |
| 372 | 20250404 | 133000 | 1579186365 | 10800 | 10810 | 10830 | 10800 | 386 |
| 373 | 20250404 | 132900 | 1575014125 | 10810 | 10810 | 10810 | 10800 | 24 |
| 374 | 20250404 | 132800 | 1574754745 | 10810 | 10800 | 10820 | 10800 | 259 |
| 375 | 20250404 | 132700 | 1571955945 | 10800 | 10800 | 10800 | 10800 | 15 |
| 376 | 20250404 | 132600 | 1571793945 | 10800 | 10780 | 10800 | 10780 | 570 |
| 377 | 20250404 | 132500 | 1565645875 | 10780 | 10780 | 10780 | 10780 | 335 |
| 378 | 20250404 | 132400 | 1562034575 | 10780 | 10780 | 10780 | 10780 | 125 |
| 379 | 20250404 | 132300 | 1560687075 | 10780 | 10780 | 10780 | 10780 | 19 |
| 380 | 20250404 | 132200 | 1560482255 | 10780 | 10780 | 10780 | 10780 | 8 |
| 381 | 20250404 | 132100 | 1560396015 | 10780 | 10780 | 10780 | 10780 | 75 |
| 382 | 20250404 | 132000 | 1559587515 | 10780 | 10780 | 10790 | 10780 | 294 |
| 383 | 20250404 | 131900 | 1556417695 | 10780 | 10780 | 10830 | 10780 | 2426 |
| 384 | 20250404 | 131800 | 1530219615 | 10780 | 10780 | 10790 | 10780 | 110 |
| 385 | 20250404 | 131700 | 1529033625 | 10780 | 10780 | 10780 | 10780 | 3 |
| 386 | 20250404 | 131600 | 1529001285 | 10780 | 10780 | 10780 | 10780 | 1 |
| 387 | 20250404 | 131500 | 1528990505 | 10780 | 10790 | 10800 | 10780 | 185 |
| 388 | 20250404 | 131400 | 1526994995 | 10800 | 10800 | 10800 | 10780 | 213 |
| 389 | 20250404 | 131300 | 1524696645 | 10820 | 10820 | 10830 | 10800 | 126 |
| 390 | 20250404 | 131200 | 1523334605 | 10810 | 10770 | 10810 | 10770 | 1200 |
| 391 | 20250404 | 131100 | 1510400635 | 10780 | 10780 | 10780 | 10780 | 119 |
| 392 | 20250404 | 131000 | 1509117815 | 10780 | 10780 | 10780 | 10780 | 49 |
| 393 | 20250404 | 130900 | 1508589595 | 10780 | 10770 | 10780 | 10770 | 173 |
| 394 | 20250404 | 130800 | 1506725885 | 10770 | 10770 | 10770 | 10760 | 168 |
| 395 | 20250404 | 130700 | 1504917525 | 10760 | 10770 | 10770 | 10760 | 9 |
| 396 | 20250404 | 130600 | 1504820605 | 10760 | 10760 | 10770 | 10760 | 149 |
| 397 | 20250404 | 130500 | 1503217285 | 10770 | 10770 | 10770 | 10770 | 2 |
| 398 | 20250404 | 130400 | 1503195745 | 10770 | 10780 | 10780 | 10770 | 157 |
| 399 | 20250404 | 130300 | 1501504505 | 10780 | 10790 | 10790 | 10780 | 78 |
| 400 | 20250404 | 130200 | 1500663385 | 10790 | 10800 | 10800 | 10790 | 1345 |
| 401 | 20250404 | 130100 | 1486149085 | 10800 | 10800 | 10800 | 10800 | 0 |
| 402 | 20250404 | 130000 | 1486149085 | 10800 | 10800 | 10800 | 10800 | 14 |
| 403 | 20250404 | 125900 | 1485997885 | 10800 | 10790 | 10820 | 10790 | 1291 |
| 404 | 20250404 | 125800 | 1472060420 | 10790 | 10790 | 10790 | 10790 | 51 |
| 405 | 20250404 | 125700 | 1471510130 | 10790 | 10790 | 10790 | 10790 | 2 |
| 406 | 20250404 | 125600 | 1471488550 | 10790 | 10790 | 10790 | 10790 | 279 |
| 407 | 20250404 | 125500 | 1468478140 | 10790 | 10790 | 10790 | 10790 | 157 |
| 408 | 20250404 | 125400 | 1466784110 | 10790 | 10780 | 10790 | 10780 | 339 |
| 409 | 20250404 | 125300 | 1463129660 | 10780 | 10780 | 10780 | 10780 | 42 |
| 410 | 20250404 | 125200 | 1462676900 | 10780 | 10780 | 10780 | 10780 | 76 |
| 411 | 20250404 | 125100 | 1461857620 | 10780 | 10770 | 10780 | 10770 | 62 |
| 412 | 20250404 | 125000 | 1461189830 | 10780 | 10770 | 10800 | 10770 | 423 |
| 413 | 20250404 | 124900 | 1456629300 | 10770 | 10770 | 10770 | 10770 | 25 |
| 414 | 20250404 | 124800 | 1456360050 | 10770 | 10770 | 10780 | 10770 | 53 |
| 415 | 20250404 | 124700 | 1455789220 | 10780 | 10780 | 10780 | 10770 | 156 |
| 416 | 20250404 | 124600 | 1454107760 | 10790 | 10790 | 10790 | 10790 | 24 |
| 417 | 20250404 | 124500 | 1453848800 | 10790 | 10770 | 10790 | 10770 | 356 |
| 418 | 20250404 | 124400 | 1450011120 | 10770 | 10770 | 10770 | 10770 | 128 |
| 419 | 20250404 | 124300 | 1448632560 | 10780 | 10780 | 10780 | 10780 | 76 |
| 420 | 20250404 | 124200 | 1447813280 | 10780 | 10780 | 10780 | 10780 | 20 |
| 421 | 20250404 | 124100 | 1447597680 | 10780 | 10780 | 10780 | 10780 | 20 |
| 422 | 20250404 | 124000 | 1447382080 | 10780 | 10780 | 10780 | 10780 | 60 |
| 423 | 20250404 | 123900 | 1446735280 | 10780 | 10780 | 10780 | 10780 | 21 |
| 424 | 20250404 | 123800 | 1446508900 | 10790 | 10790 | 10790 | 10790 | 1 |
| 425 | 20250404 | 123700 | 1446498110 | 10790 | 10780 | 10790 | 10760 | 164 |
| 426 | 20250404 | 123600 | 1444731810 | 10800 | 10800 | 10800 | 10800 | 250 |
| 427 | 20250404 | 123500 | 1442031810 | 10790 | 10780 | 10790 | 10780 | 902 |
| 428 | 20250404 | 123400 | 1432307390 | 10770 | 10770 | 10770 | 10770 | 296 |
| 429 | 20250404 | 123300 | 1429119470 | 10760 | 10760 | 10760 | 10760 | 124 |
| 430 | 20250404 | 123200 | 1427785230 | 10760 | 10760 | 10760 | 10760 | 0 |
| 431 | 20250404 | 123100 | 1427785230 | 10760 | 10790 | 10790 | 10760 | 1996 |
| 432 | 20250404 | 123000 | 1406287630 | 10790 | 10790 | 10790 | 10770 | 523 |
| 433 | 20250404 | 122900 | 1400648870 | 10790 | 10760 | 10790 | 10760 | 847 |
| 434 | 20250404 | 122800 | 1391522360 | 10760 | 10750 | 10760 | 10750 | 271 |
| 435 | 20250404 | 122700 | 1388607200 | 10740 | 10740 | 10750 | 10740 | 512 |
| 436 | 20250404 | 122600 | 1383107150 | 10740 | 10750 | 10750 | 10740 | 42 |
| 437 | 20250404 | 122500 | 1382655660 | 10750 | 10750 | 10750 | 10750 | 5 |
| 438 | 20250404 | 122400 | 1382601910 | 10750 | 10760 | 10760 | 10740 | 1106 |
| 439 | 20250404 | 122300 | 1370712930 | 10760 | 10750 | 10760 | 10750 | 219 |
| 440 | 20250404 | 122200 | 1368357610 | 10750 | 10740 | 10750 | 10740 | 64 |
| 441 | 20250404 | 122100 | 1367670190 | 10740 | 10730 | 10740 | 10730 | 50 |
| 442 | 20250404 | 122000 | 1367133660 | 10730 | 10730 | 10730 | 10730 | 24 |
| 443 | 20250404 | 121900 | 1366876140 | 10720 | 10730 | 10730 | 10720 | 141 |
| 444 | 20250404 | 121800 | 1365363620 | 10730 | 10730 | 10730 | 10730 | 47 |
| 445 | 20250404 | 121700 | 1364859310 | 10740 | 10750 | 10750 | 10730 | 1659 |
| 446 | 20250404 | 121600 | 1347045860 | 10770 | 10770 | 10770 | 10770 | 2 |
| 447 | 20250404 | 121500 | 1347024320 | 10750 | 10760 | 10770 | 10750 | 591 |
| 448 | 20250404 | 121400 | 1340665690 | 10760 | 10760 | 10760 | 10760 | 124 |
| 449 | 20250404 | 121300 | 1339331450 | 10760 | 10740 | 10760 | 10740 | 633 |
| 450 | 20250404 | 121200 | 1332531880 | 10740 | 10740 | 10740 | 10730 | 180 |
| 451 | 20250404 | 121100 | 1330599800 | 10740 | 10730 | 10740 | 10720 | 135 |
| 452 | 20250404 | 121000 | 1329152050 | 10750 | 10750 | 10750 | 10750 | 37 |
| 453 | 20250404 | 120900 | 1328754300 | 10770 | 10750 | 10770 | 10730 | 840 |
| 454 | 20250404 | 120800 | 1319731600 | 10780 | 10760 | 10780 | 10760 | 24 |
| 455 | 20250404 | 120700 | 1319473160 | 10770 | 10760 | 10790 | 10760 | 582 |
| 456 | 20250404 | 120600 | 1313208010 | 10750 | 10750 | 10750 | 10750 | 4 |
| 457 | 20250404 | 120500 | 1313165010 | 10750 | 10760 | 10760 | 10750 | 475 |
| 458 | 20250404 | 120400 | 1308054470 | 10760 | 10750 | 10760 | 10750 | 913 |
| 459 | 20250404 | 120300 | 1298238940 | 10760 | 10780 | 10780 | 10760 | 406 |
| 460 | 20250404 | 120200 | 1293866940 | 10790 | 10780 | 10800 | 10780 | 122 |
| 461 | 20250404 | 120100 | 1292551650 | 10800 | 10800 | 10810 | 10780 | 656 |
| 462 | 20250404 | 120000 | 1285473860 | 10810 | 10830 | 10830 | 10810 | 40 |
| 463 | 20250404 | 115900 | 1285041400 | 10840 | 10860 | 10860 | 10830 | 31 |
| 464 | 20250404 | 115800 | 1284705430 | 10860 | 10840 | 10860 | 10840 | 10 |
| 465 | 20250404 | 115700 | 1284596870 | 10870 | 10870 | 10870 | 10870 | 8 |
| 466 | 20250404 | 115600 | 1284509910 | 10850 | 10850 | 10850 | 10850 | 0 |
| 467 | 20250404 | 115500 | 1284509910 | 10850 | 10860 | 10860 | 10850 | 154 |
| 468 | 20250404 | 115400 | 1282838530 | 10880 | 10880 | 10880 | 10880 | 0 |
| 469 | 20250404 | 115300 | 1282838530 | 10880 | 10900 | 10900 | 10860 | 219 |
| 470 | 20250404 | 115200 | 1280456790 | 10870 | 10890 | 10900 | 10860 | 1979 |
| 471 | 20250404 | 115100 | 1258954520 | 10890 | 10890 | 10890 | 10890 | 17 |
| 472 | 20250404 | 115000 | 1258769390 | 10890 | 10890 | 10890 | 10890 | 8 |
| 473 | 20250404 | 114900 | 1258682270 | 10880 | 10910 | 10910 | 10880 | 159 |
| 474 | 20250404 | 114800 | 1256950450 | 10910 | 10910 | 10910 | 10910 | 26 |
| 475 | 20250404 | 114700 | 1256666790 | 10905 | 10910 | 10910 | 10905 | 139 |
| 476 | 20250404 | 114600 | 1255150915 | 10900 | 10900 | 10900 | 10900 | 15 |
| 477 | 20250404 | 114500 | 1254987415 | 10890 | 10890 | 10890 | 10890 | 25 |
| 478 | 20250404 | 114400 | 1254715165 | 10890 | 10880 | 10890 | 10880 | 20 |
| 479 | 20250404 | 114300 | 1254497485 | 10890 | 10890 | 10900 | 10890 | 88 |
| 480 | 20250404 | 114200 | 1253538995 | 10890 | 10890 | 10900 | 10890 | 6 |
| 481 | 20250404 | 114100 | 1253473645 | 10900 | 10900 | 10900 | 10880 | 37 |
| 482 | 20250404 | 114000 | 1253070555 | 10900 | 10880 | 10910 | 10880 | 172 |
| 483 | 20250404 | 113900 | 1251196745 | 10890 | 10890 | 10900 | 10880 | 346 |
| 484 | 20250404 | 113800 | 1247429185 | 10900 | 10910 | 10930 | 10900 | 363 |
| 485 | 20250404 | 113700 | 1243466265 | 10920 | 10900 | 10920 | 10880 | 522 |
| 486 | 20250404 | 113600 | 1237771955 | 10900 | 10870 | 10910 | 10870 | 1214 |
| 487 | 20250404 | 113500 | 1224560185 | 10860 | 10860 | 10890 | 10780 | 3089 |
| 488 | 20250404 | 113400 | 1191054485 | 10860 | 10860 | 10860 | 10860 | 24 |
| 489 | 20250404 | 113300 | 1190793845 | 10860 | 10840 | 10860 | 10840 | 64 |
| 490 | 20250404 | 113200 | 1190099725 | 10860 | 10840 | 10860 | 10810 | 51 |
| 491 | 20250404 | 113100 | 1189548275 | 10850 | 10880 | 10880 | 10850 | 193 |
| 492 | 20250404 | 113000 | 1187451775 | 10890 | 10850 | 10890 | 10850 | 531 |
| 493 | 20250404 | 112900 | 1181676065 | 10860 | 10880 | 10880 | 10840 | 256 |
| 494 | 20250404 | 112800 | 1178896265 | 10890 | 10910 | 10940 | 10890 | 3095 |
| 495 | 20250404 | 112700 | 1145118615 | 10920 | 10990 | 10990 | 10920 | 848 |
| 496 | 20250404 | 112600 | 1135848955 | 10990 | 10910 | 11000 | 10910 | 82 |
| 497 | 20250404 | 112500 | 1134949635 | 10900 | 10900 | 10910 | 10900 | 1339 |
| 498 | 20250404 | 112400 | 1120344755 | 10900 | 10920 | 10920 | 10900 | 122 |
| 499 | 20250404 | 112300 | 1119014115 | 10920 | 11000 | 11000 | 10920 | 460 |
| 500 | 20250404 | 112200 | 1113976895 | 11010 | 10950 | 11010 | 10950 | 715 |
| 501 | 20250404 | 112100 | 1106125745 | 10950 | 10950 | 10960 | 10940 | 30 |
| 502 | 20250404 | 112000 | 1105797235 | 10960 | 10930 | 10970 | 10930 | 321 |
| 503 | 20250404 | 111900 | 1102280555 | 10940 | 10890 | 10950 | 10860 | 971 |
| 504 | 20250404 | 111800 | 1091714975 | 10890 | 10930 | 10930 | 10880 | 483 |
| 505 | 20250404 | 111700 | 1086449965 | 10930 | 10950 | 10950 | 10930 | 2190 |
| 506 | 20250404 | 111600 | 1062497135 | 10960 | 10970 | 10970 | 10960 | 124 |
| 507 | 20250404 | 111500 | 1061137405 | 10980 | 11000 | 11000 | 10980 | 132 |
| 508 | 20250404 | 111400 | 1059686405 | 11000 | 11010 | 11010 | 11000 | 57 |
| 509 | 20250404 | 111300 | 1059059165 | 11010 | 11010 | 11010 | 10970 | 609 |
| 510 | 20250404 | 111200 | 1052363675 | 11000 | 11050 | 11050 | 10970 | 3542 |
| 511 | 20250404 | 111100 | 1013356335 | 11050 | 11060 | 11060 | 11050 | 223 |
| 512 | 20250404 | 111000 | 1010891675 | 11060 | 11030 | 11070 | 11030 | 1797 |
| 513 | 20250404 | 110900 | 991039575 | 11020 | 10960 | 11020 | 10960 | 2583 |
| 514 | 20250404 | 110800 | 962647905 | 10950 | 10980 | 10980 | 10950 | 817 |
| 515 | 20250404 | 110700 | 953685075 | 10980 | 10960 | 10980 | 10960 | 1855 |
| 516 | 20250404 | 110600 | 933339305 | 10950 | 10940 | 10950 | 10940 | 943 |
| 517 | 20250404 | 110500 | 923017485 | 10950 | 10950 | 10950 | 10930 | 266 |
| 518 | 20250404 | 110400 | 920106925 | 10940 | 10910 | 10950 | 10900 | 602 |
| 519 | 20250404 | 110300 | 913531595 | 10900 | 10900 | 10920 | 10900 | 432 |
| 520 | 20250404 | 110200 | 908819235 | 10890 | 10900 | 10900 | 10880 | 104 |
| 521 | 20250404 | 110100 | 907687055 | 10910 | 10940 | 10940 | 10910 | 62 |
| 522 | 20250404 | 110000 | 907009735 | 10950 | 10950 | 10960 | 10950 | 144 |
| 523 | 20250404 | 105900 | 905432925 | 10950 | 10940 | 10960 | 10940 | 1349 |
| 524 | 20250404 | 105800 | 890663095 | 10950 | 10910 | 10950 | 10910 | 1458 |
| 525 | 20250404 | 105700 | 874727895 | 10930 | 10870 | 10930 | 10850 | 498 |
| 526 | 20250404 | 105600 | 869301135 | 10890 | 10910 | 10910 | 10860 | 1507 |
| 527 | 20250404 | 105500 | 852917555 | 10900 | 10920 | 10930 | 10900 | 173 |
| 528 | 20250404 | 105400 | 851029125 | 10920 | 10930 | 10940 | 10920 | 226 |
| 529 | 20250404 | 105300 | 848558995 | 10930 | 10910 | 10940 | 10910 | 829 |
| 530 | 20250404 | 105200 | 839501775 | 10910 | 10900 | 10920 | 10900 | 515 |
| 531 | 20250404 | 105100 | 833881675 | 10890 | 10890 | 10920 | 10890 | 1250 |
| 532 | 20250404 | 105000 | 820250585 | 10890 | 10880 | 10890 | 10880 | 273 |
| 533 | 20250404 | 104900 | 817279975 | 10880 | 10860 | 10880 | 10860 | 284 |
| 534 | 20250404 | 104800 | 814191755 | 10870 | 10870 | 10890 | 10850 | 906 |
| 535 | 20250404 | 104700 | 804344525 | 10850 | 10840 | 10870 | 10840 | 848 |
| 536 | 20250404 | 104600 | 795146415 | 10850 | 10800 | 10850 | 10800 | 425 |
| 537 | 20250404 | 104500 | 790543865 | 10810 | 10790 | 10820 | 10790 | 486 |
| 538 | 20250404 | 104400 | 785295435 | 10790 | 10780 | 10790 | 10780 | 85 |
| 539 | 20250404 | 104300 | 784378375 | 10790 | 10800 | 10800 | 10770 | 458 |
| 540 | 20250404 | 104200 | 779443845 | 10820 | 10820 | 10820 | 10820 | 205 |
| 541 | 20250404 | 104100 | 777225745 | 10820 | 10820 | 10830 | 10820 | 105 |
| 542 | 20250404 | 104000 | 776089625 | 10810 | 10830 | 10840 | 10800 | 188 |
| 543 | 20250404 | 103900 | 774055205 | 10830 | 10800 | 10840 | 10800 | 1019 |
| 544 | 20250404 | 103800 | 763034715 | 10800 | 10800 | 10800 | 10790 | 858 |
| 545 | 20250404 | 103700 | 753768325 | 10810 | 10820 | 10820 | 10810 | 515 |
| 546 | 20250404 | 103600 | 748201045 | 10820 | 10820 | 10820 | 10820 | 30 |
| 547 | 20250404 | 103500 | 747876445 | 10820 | 10840 | 10840 | 10820 | 70 |
| 548 | 20250404 | 103400 | 747117845 | 10850 | 10840 | 10850 | 10820 | 168 |
| 549 | 20250404 | 103300 | 745299005 | 10840 | 10840 | 10840 | 10840 | 0 |
| 550 | 20250404 | 103200 | 745299005 | 10840 | 10840 | 10850 | 10840 | 1188 |
| 551 | 20250404 | 103100 | 732413665 | 10840 | 10840 | 10840 | 10840 | 14 |
| 552 | 20250404 | 103000 | 732261905 | 10860 | 10860 | 10860 | 10840 | 459 |
| 553 | 20250404 | 102900 | 727285885 | 10870 | 10870 | 10870 | 10870 | 0 |
| 554 | 20250404 | 102800 | 727285885 | 10870 | 10870 | 10870 | 10870 | 0 |
| 555 | 20250404 | 102700 | 727285885 | 10870 | 10850 | 10870 | 10850 | 564 |
| 556 | 20250404 | 102600 | 721159525 | 10870 | 10870 | 10870 | 10870 | 0 |
| 557 | 20250404 | 102500 | 721159525 | 10870 | 10870 | 10870 | 10870 | 0 |
| 558 | 20250404 | 102400 | 721159525 | 10870 | 10870 | 10870 | 10870 | 254 |
| 559 | 20250404 | 102300 | 718398545 | 10870 | 10850 | 10870 | 10850 | 660 |
| 560 | 20250404 | 102200 | 711231405 | 10850 | 10870 | 10870 | 10830 | 1026 |
| 561 | 20250404 | 102100 | 700103355 | 10870 | 10870 | 10870 | 10860 | 207 |
| 562 | 20250404 | 102000 | 697853685 | 10850 | 10840 | 10870 | 10840 | 863 |
| 563 | 20250404 | 101900 | 688494305 | 10840 | 10840 | 10840 | 10840 | 46 |
| 564 | 20250404 | 101800 | 687995665 | 10850 | 10850 | 10850 | 10850 | 0 |
| 565 | 20250404 | 101700 | 687995665 | 10850 | 10850 | 10860 | 10840 | 725 |
| 566 | 20250404 | 101600 | 680122935 | 10840 | 10840 | 10840 | 10840 | 176 |
| 567 | 20250404 | 101500 | 678215095 | 10830 | 10830 | 10830 | 10830 | 31 |
| 568 | 20250404 | 101400 | 677879365 | 10830 | 10840 | 10840 | 10830 | 123 |
| 569 | 20250404 | 101300 | 676546265 | 10860 | 10860 | 10860 | 10840 | 201 |
| 570 | 20250404 | 101200 | 674365125 | 10850 | 10830 | 10850 | 10820 | 819 |
| 571 | 20250404 | 101100 | 665489715 | 10830 | 10830 | 10830 | 10830 | 2 |
| 572 | 20250404 | 101000 | 665468055 | 10830 | 10810 | 10830 | 10810 | 35 |
| 573 | 20250404 | 100900 | 665089415 | 10820 | 10820 | 10820 | 10820 | 71 |
| 574 | 20250404 | 100800 | 664321195 | 10830 | 10830 | 10830 | 10830 | 5 |
| 575 | 20250404 | 100700 | 664267045 | 10820 | 10830 | 10830 | 10820 | 116 |
| 576 | 20250404 | 100600 | 663011275 | 10820 | 10820 | 10820 | 10820 | 5 |
| 577 | 20250404 | 100500 | 662957175 | 10820 | 10830 | 10830 | 10820 | 70 |
| 578 | 20250404 | 100400 | 662199725 | 10830 | 10830 | 10830 | 10820 | 216 |
| 579 | 20250404 | 100300 | 659860505 | 10830 | 10850 | 10850 | 10830 | 784 |
| 580 | 20250404 | 100200 | 651364065 | 10860 | 10850 | 10860 | 10850 | 53 |
| 581 | 20250404 | 100100 | 650788995 | 10870 | 10850 | 10870 | 10850 | 12 |
| 582 | 20250404 | 100000 | 650658775 | 10860 | 10870 | 10870 | 10860 | 173 |
| 583 | 20250404 | 095900 | 648778305 | 10860 | 10860 | 10860 | 10860 | 60 |
| 584 | 20250404 | 095800 | 648126705 | 10870 | 10860 | 10870 | 10860 | 537 |
| 585 | 20250404 | 095700 | 642293505 | 10860 | 10880 | 10880 | 10860 | 205 |
| 586 | 20250404 | 095600 | 640067115 | 10870 | 10880 | 10880 | 10870 | 2 |
| 587 | 20250404 | 095500 | 640045365 | 10880 | 10860 | 10895 | 10860 | 723 |
| 588 | 20250404 | 095400 | 632184490 | 10830 | 10860 | 10860 | 10830 | 286 |
| 589 | 20250404 | 095300 | 629083010 | 10870 | 10890 | 10890 | 10870 | 818 |
| 590 | 20250404 | 095200 | 620188440 | 10890 | 10880 | 10890 | 10870 | 157 |
| 591 | 20250404 | 095100 | 618480360 | 10870 | 10880 | 10880 | 10860 | 548 |
| 592 | 20250404 | 095000 | 612523600 | 10870 | 10880 | 10890 | 10870 | 504 |
| 593 | 20250404 | 094900 | 607036310 | 10880 | 10830 | 10880 | 10830 | 2518 |
| 594 | 20250404 | 094800 | 579675210 | 10840 | 10840 | 10840 | 10840 | 126 |
| 595 | 20250404 | 094700 | 578309370 | 10850 | 10850 | 10860 | 10840 | 1012 |
| 596 | 20250404 | 094600 | 567324670 | 10840 | 10810 | 10840 | 10810 | 2162 |
| 597 | 20250404 | 094500 | 543918960 | 10810 | 10840 | 10840 | 10770 | 4853 |
| 598 | 20250404 | 094400 | 491551410 | 10840 | 10800 | 10840 | 10790 | 1725 |
| 599 | 20250404 | 094300 | 472895820 | 10800 | 10820 | 10820 | 10760 | 2788 |
| 600 | 20250404 | 094200 | 442817620 | 10830 | 10840 | 10840 | 10820 | 531 |
| 601 | 20250404 | 094100 | 437062480 | 10840 | 10830 | 10850 | 10830 | 326 |
| 602 | 20250404 | 094000 | 433528620 | 10840 | 10830 | 10840 | 10830 | 585 |
| 603 | 20250404 | 093900 | 427193060 | 10820 | 10820 | 10820 | 10810 | 356 |
| 604 | 20250404 | 093800 | 423343840 | 10820 | 10830 | 10830 | 10820 | 139 |
| 605 | 20250404 | 093700 | 421838970 | 10830 | 10840 | 10850 | 10820 | 692 |
| 606 | 20250404 | 093600 | 414337900 | 10840 | 10790 | 10840 | 10790 | 3927 |
| 607 | 20250404 | 093500 | 371867330 | 10790 | 10770 | 10790 | 10770 | 849 |
| 608 | 20250404 | 093400 | 362709640 | 10770 | 10710 | 10770 | 10670 | 1870 |
| 609 | 20250404 | 093300 | 342662380 | 10720 | 10730 | 10740 | 10720 | 1075 |
| 610 | 20250404 | 093200 | 331129270 | 10720 | 10690 | 10720 | 10690 | 280 |
| 611 | 20250404 | 093100 | 328129150 | 10690 | 10700 | 10710 | 10680 | 16 |
| 612 | 20250404 | 093000 | 327958120 | 10700 | 10690 | 10700 | 10690 | 475 |
| 613 | 20250404 | 092900 | 322877170 | 10690 | 10660 | 10700 | 10660 | 1817 |
| 614 | 20250404 | 092800 | 303459340 | 10650 | 10640 | 10660 | 10640 | 580 |
| 615 | 20250404 | 092700 | 297282930 | 10630 | 10610 | 10630 | 10610 | 557 |
| 616 | 20250404 | 092600 | 291365270 | 10610 | 10610 | 10620 | 10610 | 61 |
| 617 | 20250404 | 092500 | 290717630 | 10590 | 10580 | 10610 | 10580 | 922 |
| 618 | 20250404 | 092400 | 280954810 | 10580 | 10570 | 10590 | 10570 | 608 |
| 619 | 20250404 | 092300 | 274521850 | 10570 | 10590 | 10590 | 10570 | 388 |
| 620 | 20250404 | 092200 | 270418400 | 10580 | 10590 | 10590 | 10580 | 1738 |
| 621 | 20250404 | 092100 | 252028350 | 10590 | 10620 | 10620 | 10590 | 1156 |
| 622 | 20250404 | 092000 | 239780540 | 10620 | 10630 | 10630 | 10620 | 183 |
| 623 | 20250404 | 091900 | 237837010 | 10620 | 10590 | 10620 | 10590 | 1860 |
| 624 | 20250404 | 091800 | 218111870 | 10590 | 10600 | 10600 | 10590 | 132 |
| 625 | 20250404 | 091700 | 216712750 | 10600 | 10600 | 10600 | 10590 | 617 |
| 626 | 20250404 | 091600 | 210177570 | 10600 | 10600 | 10600 | 10600 | 35 |
| 627 | 20250404 | 091500 | 209806570 | 10600 | 10600 | 10600 | 10590 | 145 |
| 628 | 20250404 | 091400 | 208270650 | 10600 | 10600 | 10600 | 10600 | 149 |
| 629 | 20250404 | 091300 | 206691250 | 10600 | 10600 | 10610 | 10580 | 1635 |
| 630 | 20250404 | 091200 | 189383110 | 10600 | 10610 | 10610 | 10590 | 205 |
| 631 | 20250404 | 091100 | 187210180 | 10620 | 10590 | 10620 | 10590 | 1318 |
| 632 | 20250404 | 091000 | 173219490 | 10590 | 10610 | 10610 | 10590 | 796 |
| 633 | 20250404 | 090900 | 164786060 | 10610 | 10640 | 10640 | 10600 | 1164 |
| 634 | 20250404 | 090800 | 152441750 | 10630 | 10620 | 10640 | 10600 | 434 |
| 635 | 20250404 | 090700 | 147832230 | 10620 | 10640 | 10640 | 10620 | 201 |
| 636 | 20250404 | 090600 | 145697590 | 10640 | 10630 | 10650 | 10600 | 1110 |
| 637 | 20250404 | 090500 | 133912720 | 10660 | 10650 | 10670 | 10590 | 2635 |
| 638 | 20250404 | 090400 | 105909480 | 10660 | 10700 | 10700 | 10610 | 3660 |
| 639 | 20250404 | 090300 | 66953250 | 10710 | 10660 | 10740 | 10640 | 1453 |
| 640 | 20250404 | 090200 | 51451060 | 10660 | 10730 | 10740 | 10660 | 901 |
| 641 | 20250404 | 090100 | 41815630 | 10730 | 10770 | 10770 | 10700 | 770 |
| 642 | 20250404 | 090000 | 33526500 | 10700 | 10800 | 10800 | 10690 | 3106 |