38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 3 | 20250213 | 195900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20250213 | 195800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20250213 | 195700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20250213 | 195600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20250213 | 195500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20250213 | 195400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20250213 | 195300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20250213 | 195200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20250213 | 195100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20250213 | 195000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20250213 | 194900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20250213 | 194800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20250213 | 194700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20250213 | 194600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20250213 | 194500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20250213 | 194400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20250213 | 194300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20250213 | 194200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20250213 | 194100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20250213 | 194000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20250213 | 193900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20250213 | 193800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20250213 | 193700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20250213 | 193600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20250213 | 193500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20250213 | 193400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20250213 | 193300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20250213 | 193200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20250213 | 193100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20250213 | 193000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 33 | 20250213 | 192900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20250213 | 192800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20250213 | 192700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20250213 | 192600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20250213 | 192500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20250213 | 192400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20250213 | 192300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20250213 | 192200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20250213 | 192100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20250213 | 192000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20250213 | 191900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20250213 | 191800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20250213 | 191700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20250213 | 191600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20250213 | 191500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20250213 | 191400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20250213 | 191300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20250213 | 191200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20250213 | 191100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20250213 | 191000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20250213 | 190900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20250213 | 190800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20250213 | 190700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20250213 | 190600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20250213 | 190500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20250213 | 190400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20250213 | 190300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20250213 | 190200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20250213 | 190100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20250213 | 190000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 63 | 20250213 | 185900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20250213 | 185800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20250213 | 185700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20250213 | 185600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20250213 | 185500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20250213 | 185400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20250213 | 185300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20250213 | 185200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20250213 | 185100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20250213 | 185000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20250213 | 184900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20250213 | 184800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20250213 | 184700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20250213 | 184600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20250213 | 184500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20250213 | 184400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20250213 | 184300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20250213 | 184200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20250213 | 184100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20250213 | 184000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20250213 | 183900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20250213 | 183800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20250213 | 183700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20250213 | 183600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20250213 | 183500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20250213 | 183400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20250213 | 183300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20250213 | 183200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20250213 | 183100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20250213 | 183000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 93 | 20250213 | 182900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20250213 | 182800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20250213 | 182700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20250213 | 182600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20250213 | 182500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20250213 | 182400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20250213 | 182300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20250213 | 182200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20250213 | 182100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20250213 | 182000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20250213 | 181900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20250213 | 181800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20250213 | 181700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20250213 | 181600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20250213 | 181500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20250213 | 181400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20250213 | 181300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20250213 | 181200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20250213 | 181100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20250213 | 181000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20250213 | 180900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20250213 | 180800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20250213 | 180700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20250213 | 180600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20250213 | 180500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20250213 | 180400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20250213 | 180300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20250213 | 180200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20250213 | 180100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20250213 | 180000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 123 | 20250213 | 175900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20250213 | 175800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20250213 | 175700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20250213 | 175600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20250213 | 175500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20250213 | 175400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20250213 | 175300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20250213 | 175200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20250213 | 175100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20250213 | 175000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20250213 | 174900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20250213 | 174800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20250213 | 174700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20250213 | 174600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20250213 | 174500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20250213 | 174400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20250213 | 174300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20250213 | 174200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20250213 | 174100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20250213 | 174000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20250213 | 173900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20250213 | 173800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20250213 | 173700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20250213 | 173600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20250213 | 173500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20250213 | 173400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20250213 | 173300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20250213 | 173200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20250213 | 173100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20250213 | 173000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 153 | 20250213 | 172900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20250213 | 172800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20250213 | 172700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20250213 | 172600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20250213 | 172500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20250213 | 172400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20250213 | 172300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20250213 | 172200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20250213 | 172100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20250213 | 172000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20250213 | 171900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20250213 | 171800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20250213 | 171700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20250213 | 171600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20250213 | 171500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20250213 | 171400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20250213 | 171300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20250213 | 171200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20250213 | 171100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20250213 | 171000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20250213 | 170900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20250213 | 170800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20250213 | 170700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20250213 | 170600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20250213 | 170500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20250213 | 170400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20250213 | 170300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20250213 | 170200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20250213 | 170100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20250213 | 170000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 183 | 20250213 | 165900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20250213 | 165800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20250213 | 165700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20250213 | 165600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20250213 | 165500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20250213 | 165400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20250213 | 165300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20250213 | 165200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20250213 | 165100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20250213 | 165000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20250213 | 164900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 194 | 20250213 | 164800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 195 | 20250213 | 164700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 196 | 20250213 | 164600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 197 | 20250213 | 164500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 198 | 20250213 | 164400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 199 | 20250213 | 164300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 200 | 20250213 | 164200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 201 | 20250213 | 164100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 202 | 20250213 | 164000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 203 | 20250213 | 163900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 204 | 20250213 | 163800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 205 | 20250213 | 163700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 206 | 20250213 | 163600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 207 | 20250213 | 163500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 208 | 20250213 | 163400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 209 | 20250213 | 163300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 210 | 20250213 | 163200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 211 | 20250213 | 163100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 212 | 20250213 | 163000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 213 | 20250213 | 162900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 214 | 20250213 | 162800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 215 | 20250213 | 162700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 216 | 20250213 | 162600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 217 | 20250213 | 162500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 218 | 20250213 | 162400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 219 | 20250213 | 162300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 220 | 20250213 | 162200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 221 | 20250213 | 162100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 222 | 20250213 | 162000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 223 | 20250213 | 161900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 224 | 20250213 | 161800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 225 | 20250213 | 161700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 226 | 20250213 | 161600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 227 | 20250213 | 161500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 228 | 20250213 | 161400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 229 | 20250213 | 161300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 230 | 20250213 | 161200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 231 | 20250213 | 161100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 232 | 20250213 | 161000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 233 | 20250213 | 160900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 234 | 20250213 | 160800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 235 | 20250213 | 160700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 236 | 20250213 | 160600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 237 | 20250213 | 160500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 238 | 20250213 | 160400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 239 | 20250213 | 160300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 240 | 20250213 | 160200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 241 | 20250213 | 160100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 242 | 20250213 | 160000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 91902 |
| 243 | 20250213 | 155900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 244 | 20250213 | 155800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 245 | 20250213 | 155700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 246 | 20250213 | 155600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 247 | 20250213 | 155500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 248 | 20250213 | 155400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 249 | 20250213 | 155300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 250 | 20250213 | 155200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 251 | 20250213 | 155100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 252 | 20250213 | 155000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 253 | 20250213 | 154900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 254 | 20250213 | 154800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 255 | 20250213 | 154700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 256 | 20250213 | 154600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 257 | 20250213 | 154500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 258 | 20250213 | 154400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 259 | 20250213 | 154300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 260 | 20250213 | 154200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 261 | 20250213 | 154100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 262 | 20250213 | 154000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 263 | 20250213 | 153900 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 264 | 20250213 | 153800 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 265 | 20250213 | 153700 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 266 | 20250213 | 153600 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 267 | 20250213 | 153500 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 268 | 20250213 | 153400 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 269 | 20250213 | 153300 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 270 | 20250213 | 153200 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 271 | 20250213 | 153100 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 272 | 20250213 | 153000 | 36481556400 | 128800 | 128800 | 128800 | 128800 | 183804 |
| 273 | 20250213 | 152900 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 274 | 20250213 | 152800 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 275 | 20250213 | 152700 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 276 | 20250213 | 152600 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 277 | 20250213 | 152500 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 278 | 20250213 | 152400 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 279 | 20250213 | 152300 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 280 | 20250213 | 152200 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 281 | 20250213 | 152100 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 282 | 20250213 | 152000 | 24644578800 | 128800 | 128800 | 128800 | 128800 | 0 |
| 283 | 20250213 | 151900 | 24644578800 | 128800 | 128900 | 128900 | 128700 | 1732 |
| 284 | 20250213 | 151800 | 24421479400 | 128900 | 128900 | 129000 | 128700 | 2811 |
| 285 | 20250213 | 151700 | 24059386600 | 128800 | 128800 | 128900 | 128700 | 2538 |
| 286 | 20250213 | 151600 | 23732482700 | 128800 | 128900 | 129000 | 128800 | 2331 |
| 287 | 20250213 | 151500 | 23432003800 | 128900 | 129100 | 129100 | 128900 | 904 |
| 288 | 20250213 | 151400 | 23315387900 | 129000 | 129000 | 129100 | 129000 | 594 |
| 289 | 20250213 | 151300 | 23238746600 | 129000 | 129000 | 129100 | 129000 | 226 |
| 290 | 20250213 | 151200 | 23209589200 | 129000 | 129000 | 129100 | 128900 | 366 |
| 291 | 20250213 | 151100 | 23162370000 | 129000 | 129100 | 129100 | 128900 | 1748 |
| 292 | 20250213 | 151000 | 22936869700 | 129000 | 129100 | 129100 | 129000 | 573 |
| 293 | 20250213 | 150900 | 22862946800 | 129100 | 129000 | 129100 | 129000 | 1205 |
| 294 | 20250213 | 150800 | 22707494700 | 129100 | 129100 | 129100 | 129000 | 679 |
| 295 | 20250213 | 150700 | 22619872800 | 129000 | 129000 | 129100 | 129000 | 436 |
| 296 | 20250213 | 150600 | 22563622400 | 129000 | 129000 | 129100 | 129000 | 768 |
| 297 | 20250213 | 150500 | 22464533200 | 129000 | 129100 | 129100 | 129000 | 731 |
| 298 | 20250213 | 150400 | 22370204300 | 129000 | 129100 | 129100 | 129000 | 596 |
| 299 | 20250213 | 150300 | 22293300300 | 129100 | 129100 | 129100 | 129000 | 676 |
| 300 | 20250213 | 150200 | 22206067800 | 129000 | 129100 | 129100 | 129000 | 332 |
| 301 | 20250213 | 150100 | 22163229700 | 129100 | 129000 | 129100 | 129000 | 434 |
| 302 | 20250213 | 150000 | 22107226800 | 129000 | 129100 | 129100 | 129000 | 525 |
| 303 | 20250213 | 145900 | 22039491900 | 129000 | 129000 | 129100 | 129000 | 727 |
| 304 | 20250213 | 145800 | 21945695400 | 129000 | 129100 | 129200 | 129000 | 417 |
| 305 | 20250213 | 145700 | 21891866800 | 129100 | 129200 | 129200 | 129100 | 417 |
| 306 | 20250213 | 145600 | 21838026000 | 129100 | 129100 | 129200 | 129000 | 1723 |
| 307 | 20250213 | 145500 | 21615592900 | 129100 | 129200 | 129200 | 129100 | 1161 |
| 308 | 20250213 | 145400 | 21465699100 | 129100 | 129200 | 129200 | 129100 | 758 |
| 309 | 20250213 | 145300 | 21367823200 | 129100 | 129200 | 129200 | 129100 | 251 |
| 310 | 20250213 | 145200 | 21335411100 | 129100 | 129300 | 129300 | 129100 | 1154 |
| 311 | 20250213 | 145100 | 21186382400 | 129300 | 129300 | 129300 | 129200 | 564 |
| 312 | 20250213 | 145000 | 21113509600 | 129300 | 129300 | 129300 | 129200 | 552 |
| 313 | 20250213 | 144900 | 21042176600 | 129200 | 129300 | 129300 | 129200 | 741 |
| 314 | 20250213 | 144800 | 20946401500 | 129300 | 129200 | 129300 | 129200 | 645 |
| 315 | 20250213 | 144700 | 20863059800 | 129200 | 129200 | 129300 | 129200 | 469 |
| 316 | 20250213 | 144600 | 20802461200 | 129200 | 129400 | 129400 | 129200 | 524 |
| 317 | 20250213 | 144500 | 20734744000 | 129300 | 129300 | 129400 | 129300 | 387 |
| 318 | 20250213 | 144400 | 20684702300 | 129300 | 129300 | 129400 | 129300 | 1034 |
| 319 | 20250213 | 144300 | 20550999600 | 129300 | 129400 | 129500 | 129300 | 380 |
| 320 | 20250213 | 144200 | 20501834300 | 129300 | 129400 | 129500 | 129300 | 684 |
| 321 | 20250213 | 144100 | 20413326500 | 129400 | 129300 | 129500 | 129300 | 750 |
| 322 | 20250213 | 144000 | 20316244500 | 129300 | 129400 | 129500 | 129300 | 704 |
| 323 | 20250213 | 143900 | 20225141700 | 129400 | 129400 | 129500 | 129400 | 439 |
| 324 | 20250213 | 143800 | 20168322800 | 129400 | 129500 | 129500 | 129400 | 352 |
| 325 | 20250213 | 143700 | 20122771900 | 129400 | 129600 | 129600 | 129400 | 368 |
| 326 | 20250213 | 143600 | 20075106300 | 129500 | 129400 | 129500 | 129300 | 1430 |
| 327 | 20250213 | 143500 | 19890038000 | 129300 | 129400 | 129400 | 129300 | 412 |
| 328 | 20250213 | 143400 | 19836759500 | 129400 | 129500 | 129500 | 129300 | 216 |
| 329 | 20250213 | 143300 | 19808808000 | 129500 | 129500 | 129500 | 129400 | 441 |
| 330 | 20250213 | 143200 | 19751736100 | 129400 | 129500 | 129500 | 129400 | 288 |
| 331 | 20250213 | 143100 | 19714464300 | 129400 | 129500 | 129500 | 129400 | 431 |
| 332 | 20250213 | 143000 | 19658685700 | 129400 | 129400 | 129500 | 129400 | 157 |
| 333 | 20250213 | 142900 | 19638365000 | 129400 | 129500 | 129500 | 129400 | 606 |
| 334 | 20250213 | 142800 | 19559930700 | 129400 | 129400 | 129600 | 129300 | 1298 |
| 335 | 20250213 | 142700 | 19391915500 | 129400 | 129500 | 129600 | 129400 | 499 |
| 336 | 20250213 | 142600 | 19327334100 | 129500 | 129500 | 129600 | 129500 | 209 |
| 337 | 20250213 | 142500 | 19300261400 | 129500 | 129500 | 129900 | 129300 | 1781 |
| 338 | 20250213 | 142400 | 19069495000 | 129400 | 129500 | 129600 | 129400 | 307 |
| 339 | 20250213 | 142300 | 19029757800 | 129500 | 129500 | 129600 | 129400 | 523 |
| 340 | 20250213 | 142200 | 18962042200 | 129500 | 129400 | 129600 | 129400 | 511 |
| 341 | 20250213 | 142100 | 18895885200 | 129400 | 129500 | 129600 | 129400 | 300 |
| 342 | 20250213 | 142000 | 18857042000 | 129500 | 129600 | 129600 | 129400 | 805 |
| 343 | 20250213 | 141900 | 18752770900 | 129600 | 129600 | 129700 | 129600 | 284 |
| 344 | 20250213 | 141800 | 18715956800 | 129600 | 129700 | 129700 | 129600 | 393 |
| 345 | 20250213 | 141700 | 18665018800 | 129600 | 129700 | 129700 | 129600 | 352 |
| 346 | 20250213 | 141600 | 18619384600 | 129600 | 129700 | 129700 | 129600 | 275 |
| 347 | 20250213 | 141500 | 18583734300 | 129600 | 129700 | 129700 | 129600 | 451 |
| 348 | 20250213 | 141400 | 18525278500 | 129600 | 129600 | 129700 | 129600 | 180 |
| 349 | 20250213 | 141300 | 18501946000 | 129600 | 129600 | 129700 | 129600 | 455 |
| 350 | 20250213 | 141200 | 18442954900 | 129600 | 129500 | 129700 | 129500 | 998 |
| 351 | 20250213 | 141100 | 18313581900 | 129500 | 129400 | 129600 | 129200 | 751 |
| 352 | 20250213 | 141000 | 18216355500 | 129200 | 129400 | 129400 | 129200 | 1219 |
| 353 | 20250213 | 140900 | 18058740800 | 129300 | 129400 | 129400 | 129300 | 247 |
| 354 | 20250213 | 140800 | 18026798900 | 129300 | 129400 | 129400 | 129300 | 419 |
| 355 | 20250213 | 140700 | 17972617000 | 129400 | 129300 | 129400 | 129300 | 420 |
| 356 | 20250213 | 140600 | 17918302600 | 129300 | 129300 | 129400 | 129300 | 394 |
| 357 | 20250213 | 140500 | 17867352900 | 129300 | 129500 | 129500 | 129300 | 394 |
| 358 | 20250213 | 140400 | 17816365100 | 129500 | 129600 | 129600 | 129400 | 585 |
| 359 | 20250213 | 140300 | 17740617200 | 129500 | 129600 | 129600 | 129500 | 186 |
| 360 | 20250213 | 140200 | 17716528100 | 129500 | 129600 | 129600 | 129500 | 388 |
| 361 | 20250213 | 140100 | 17666263600 | 129500 | 129600 | 129600 | 129500 | 643 |
| 362 | 20250213 | 140000 | 17582961700 | 129600 | 129600 | 129700 | 129500 | 275 |
| 363 | 20250213 | 135900 | 17547313800 | 129700 | 129800 | 129800 | 129600 | 380 |
| 364 | 20250213 | 135800 | 17498052500 | 129700 | 129700 | 129800 | 129700 | 448 |
| 365 | 20250213 | 135700 | 17439928500 | 129800 | 129700 | 129900 | 129700 | 705 |
| 366 | 20250213 | 135600 | 17348436900 | 129800 | 129600 | 129800 | 129600 | 623 |
| 367 | 20250213 | 135500 | 17267637800 | 129600 | 129700 | 129700 | 129600 | 367 |
| 368 | 20250213 | 135400 | 17220059100 | 129700 | 129600 | 129700 | 129500 | 269 |
| 369 | 20250213 | 135300 | 17185189100 | 129500 | 129500 | 129700 | 129400 | 701 |
| 370 | 20250213 | 135200 | 17094371500 | 129500 | 129600 | 129600 | 129500 | 307 |
| 371 | 20250213 | 135100 | 17054607700 | 129600 | 129500 | 129600 | 129500 | 417 |
| 372 | 20250213 | 135000 | 17000583400 | 129600 | 129400 | 129600 | 129400 | 682 |
| 373 | 20250213 | 134900 | 16912268600 | 129400 | 129400 | 129500 | 129400 | 593 |
| 374 | 20250213 | 134800 | 16835500000 | 129500 | 129500 | 129500 | 129300 | 309 |
| 375 | 20250213 | 134700 | 16795527200 | 129400 | 129300 | 129500 | 129300 | 645 |
| 376 | 20250213 | 134600 | 16712081800 | 129300 | 129400 | 129500 | 129300 | 301 |
| 377 | 20250213 | 134500 | 16673148500 | 129500 | 129400 | 129500 | 129400 | 242 |
| 378 | 20250213 | 134400 | 16641823600 | 129500 | 129200 | 129500 | 129100 | 2462 |
| 379 | 20250213 | 134300 | 16323545000 | 129200 | 129300 | 129300 | 129200 | 324 |
| 380 | 20250213 | 134200 | 16281676400 | 129200 | 129200 | 129300 | 129200 | 314 |
| 381 | 20250213 | 134100 | 16241098200 | 129200 | 129200 | 129300 | 129200 | 301 |
| 382 | 20250213 | 134000 | 16202201100 | 129300 | 129200 | 129300 | 129200 | 343 |
| 383 | 20250213 | 133900 | 16157877700 | 129300 | 129200 | 129300 | 129200 | 392 |
| 384 | 20250213 | 133800 | 16107213300 | 129200 | 129200 | 129300 | 129200 | 440 |
| 385 | 20250213 | 133700 | 16050344500 | 129200 | 129300 | 129300 | 129200 | 244 |
| 386 | 20250213 | 133600 | 16018811300 | 129300 | 129300 | 129400 | 129200 | 417 |
| 387 | 20250213 | 133500 | 15964903800 | 129400 | 129200 | 129400 | 129200 | 373 |
| 388 | 20250213 | 133400 | 15916675400 | 129200 | 129300 | 129300 | 129200 | 426 |
| 389 | 20250213 | 133300 | 15861612300 | 129300 | 129500 | 129500 | 129200 | 647 |
| 390 | 20250213 | 133200 | 15777941500 | 129400 | 129200 | 129500 | 129200 | 698 |
| 391 | 20250213 | 133100 | 15687665700 | 129300 | 129200 | 129300 | 129200 | 673 |
| 392 | 20250213 | 133000 | 15600684700 | 129300 | 129300 | 129400 | 129200 | 781 |
| 393 | 20250213 | 132900 | 15499716800 | 129300 | 129300 | 129400 | 129300 | 341 |
| 394 | 20250213 | 132800 | 15455616700 | 129300 | 129400 | 129400 | 129300 | 594 |
| 395 | 20250213 | 132700 | 15378808000 | 129300 | 129300 | 129400 | 129300 | 440 |
| 396 | 20250213 | 132600 | 15321903700 | 129400 | 129300 | 129400 | 129300 | 336 |
| 397 | 20250213 | 132500 | 15278454800 | 129300 | 129400 | 129400 | 129300 | 524 |
| 398 | 20250213 | 132400 | 15210685000 | 129300 | 129500 | 129500 | 129300 | 415 |
| 399 | 20250213 | 132300 | 15156991400 | 129400 | 129400 | 129500 | 129400 | 332 |
| 400 | 20250213 | 132200 | 15114024900 | 129500 | 129400 | 129500 | 129400 | 334 |
| 401 | 20250213 | 132100 | 15070802600 | 129400 | 129400 | 129500 | 129400 | 344 |
| 402 | 20250213 | 132000 | 15026280200 | 129400 | 129500 | 129600 | 129400 | 322 |
| 403 | 20250213 | 131900 | 14984585400 | 129500 | 129600 | 129600 | 129500 | 379 |
| 404 | 20250213 | 131800 | 14935497700 | 129500 | 129500 | 129600 | 129500 | 304 |
| 405 | 20250213 | 131700 | 14896120200 | 129500 | 129600 | 129700 | 129500 | 338 |
| 406 | 20250213 | 131600 | 14852320800 | 129600 | 129600 | 129700 | 129500 | 715 |
| 407 | 20250213 | 131500 | 14759648400 | 129500 | 129600 | 129600 | 129500 | 272 |
| 408 | 20250213 | 131400 | 14724418900 | 129600 | 129500 | 129600 | 129500 | 228 |
| 409 | 20250213 | 131300 | 14694882700 | 129600 | 129500 | 129600 | 129500 | 323 |
| 410 | 20250213 | 131200 | 14653044800 | 129600 | 129500 | 129600 | 129400 | 481 |
| 411 | 20250213 | 131100 | 14590724200 | 129500 | 129600 | 129700 | 129500 | 292 |
| 412 | 20250213 | 131000 | 14552880800 | 129700 | 129500 | 129700 | 129500 | 625 |
| 413 | 20250213 | 130900 | 14471895800 | 129500 | 129500 | 129600 | 129500 | 243 |
| 414 | 20250213 | 130800 | 14440417100 | 129600 | 129600 | 129700 | 129500 | 372 |
| 415 | 20250213 | 130700 | 14392203400 | 129700 | 129600 | 129700 | 129500 | 501 |
| 416 | 20250213 | 130600 | 14327277200 | 129500 | 129500 | 129600 | 129400 | 603 |
| 417 | 20250213 | 130500 | 14249195000 | 129400 | 129400 | 129500 | 129400 | 252 |
| 418 | 20250213 | 130400 | 14216579600 | 129400 | 129400 | 129500 | 129400 | 220 |
| 419 | 20250213 | 130300 | 14188110400 | 129400 | 129400 | 129500 | 129300 | 508 |
| 420 | 20250213 | 130200 | 14122367500 | 129400 | 129300 | 129400 | 129300 | 359 |
| 421 | 20250213 | 130100 | 14075943200 | 129400 | 129400 | 129400 | 129300 | 242 |
| 422 | 20250213 | 130000 | 14044642800 | 129300 | 129400 | 129500 | 129300 | 543 |
| 423 | 20250213 | 125900 | 13974383100 | 129400 | 129400 | 129500 | 129400 | 690 |
| 424 | 20250213 | 125800 | 13885055500 | 129500 | 129500 | 129500 | 129400 | 222 |
| 425 | 20250213 | 125700 | 13856319700 | 129500 | 129500 | 129600 | 129300 | 563 |
| 426 | 20250213 | 125600 | 13783443700 | 129300 | 129400 | 129500 | 129300 | 687 |
| 427 | 20250213 | 125500 | 13694514100 | 129500 | 129400 | 129500 | 129400 | 378 |
| 428 | 20250213 | 125400 | 13645588300 | 129400 | 129400 | 129500 | 129400 | 361 |
| 429 | 20250213 | 125300 | 13598863600 | 129500 | 129400 | 129600 | 129400 | 334 |
| 430 | 20250213 | 125200 | 13555620100 | 129500 | 129300 | 129500 | 129300 | 325 |
| 431 | 20250213 | 125100 | 13513571200 | 129400 | 129500 | 129500 | 129300 | 1282 |
| 432 | 20250213 | 125000 | 13347700900 | 129500 | 129500 | 129500 | 129400 | 513 |
| 433 | 20250213 | 124900 | 13281312600 | 129500 | 129400 | 129500 | 129400 | 223 |
| 434 | 20250213 | 124800 | 13252452700 | 129500 | 129500 | 129500 | 129400 | 288 |
| 435 | 20250213 | 124700 | 13215172600 | 129500 | 129500 | 129500 | 129400 | 163 |
| 436 | 20250213 | 124600 | 13194076100 | 129600 | 129500 | 129600 | 129500 | 352 |
| 437 | 20250213 | 124500 | 13148484600 | 129600 | 129500 | 129600 | 129500 | 209 |
| 438 | 20250213 | 124400 | 13121408800 | 129500 | 129500 | 129600 | 129500 | 370 |
| 439 | 20250213 | 124300 | 13073481500 | 129500 | 129700 | 129800 | 129500 | 513 |
| 440 | 20250213 | 124200 | 13006982900 | 129500 | 129700 | 129700 | 129500 | 412 |
| 441 | 20250213 | 124100 | 12953569900 | 129700 | 129600 | 129700 | 129500 | 266 |
| 442 | 20250213 | 124000 | 12919088500 | 129600 | 129600 | 129700 | 129500 | 416 |
| 443 | 20250213 | 123900 | 12865173700 | 129600 | 129600 | 129700 | 129600 | 271 |
| 444 | 20250213 | 123800 | 12830036500 | 129600 | 129600 | 129700 | 129600 | 247 |
| 445 | 20250213 | 123700 | 12798011900 | 129600 | 129600 | 129700 | 129600 | 349 |
| 446 | 20250213 | 123600 | 12752770400 | 129700 | 129700 | 129700 | 129600 | 227 |
| 447 | 20250213 | 123500 | 12723344000 | 129700 | 129600 | 129700 | 129600 | 162 |
| 448 | 20250213 | 123400 | 12702343000 | 129600 | 129600 | 129700 | 129400 | 587 |
| 449 | 20250213 | 123300 | 12626316900 | 129600 | 129500 | 129600 | 129500 | 153 |
| 450 | 20250213 | 123200 | 12606501200 | 129500 | 129500 | 129800 | 129500 | 210 |
| 451 | 20250213 | 123100 | 12579280100 | 129600 | 129800 | 129800 | 129400 | 574 |
| 452 | 20250213 | 123000 | 12504910100 | 129700 | 129400 | 129800 | 129400 | 705 |
| 453 | 20250213 | 122900 | 12413496900 | 129400 | 129400 | 129500 | 129400 | 163 |
| 454 | 20250213 | 122800 | 12392403900 | 129500 | 129400 | 129500 | 129400 | 301 |
| 455 | 20250213 | 122700 | 12353446900 | 129400 | 129500 | 129500 | 129400 | 157 |
| 456 | 20250213 | 122600 | 12333129300 | 129500 | 129400 | 129500 | 129400 | 323 |
| 457 | 20250213 | 122500 | 12291317300 | 129400 | 129600 | 129700 | 129400 | 292 |
| 458 | 20250213 | 122400 | 12253500700 | 129600 | 129400 | 129700 | 129400 | 372 |
| 459 | 20250213 | 122300 | 12205318500 | 129600 | 129500 | 129600 | 129400 | 294 |
| 460 | 20250213 | 122200 | 12167246700 | 129500 | 129700 | 129800 | 129500 | 357 |
| 461 | 20250213 | 122100 | 12120937100 | 129800 | 129300 | 129800 | 129300 | 1240 |
| 462 | 20250213 | 122000 | 11960350500 | 129300 | 129400 | 129500 | 129300 | 388 |
| 463 | 20250213 | 121900 | 11910145000 | 129400 | 129400 | 129500 | 129400 | 278 |
| 464 | 20250213 | 121800 | 11874168000 | 129400 | 129400 | 129500 | 129400 | 149 |
| 465 | 20250213 | 121700 | 11854885600 | 129400 | 129400 | 129500 | 129400 | 409 |
| 466 | 20250213 | 121600 | 11801955300 | 129400 | 129400 | 129500 | 129400 | 332 |
| 467 | 20250213 | 121500 | 11758986700 | 129500 | 129500 | 129600 | 129400 | 1788 |
| 468 | 20250213 | 121400 | 11527465800 | 129500 | 129500 | 129600 | 129500 | 362 |
| 469 | 20250213 | 121300 | 11480583300 | 129500 | 129500 | 129600 | 129500 | 198 |
| 470 | 20250213 | 121200 | 11454938400 | 129600 | 129500 | 129600 | 129500 | 288 |
| 471 | 20250213 | 121100 | 11417638900 | 129600 | 129500 | 129600 | 129500 | 384 |
| 472 | 20250213 | 121000 | 11367887900 | 129600 | 129500 | 129600 | 129500 | 255 |
| 473 | 20250213 | 120900 | 11334858400 | 129600 | 129500 | 129600 | 129500 | 199 |
| 474 | 20250213 | 120800 | 11309084300 | 129500 | 129500 | 129600 | 129500 | 172 |
| 475 | 20250213 | 120700 | 11286804500 | 129500 | 129600 | 129700 | 129500 | 180 |
| 476 | 20250213 | 120600 | 11263475300 | 129600 | 129600 | 129700 | 129600 | 417 |
| 477 | 20250213 | 120500 | 11209409900 | 129700 | 129600 | 129700 | 129600 | 127 |
| 478 | 20250213 | 120400 | 11192949000 | 129600 | 129600 | 129700 | 129600 | 276 |
| 479 | 20250213 | 120300 | 11157174200 | 129700 | 129600 | 129700 | 129500 | 392 |
| 480 | 20250213 | 120200 | 11106376100 | 129600 | 129500 | 129600 | 129500 | 771 |
| 481 | 20250213 | 120100 | 11006479600 | 129500 | 129600 | 129600 | 129500 | 109 |
| 482 | 20250213 | 120000 | 10992360000 | 129500 | 129500 | 129600 | 129500 | 330 |
| 483 | 20250213 | 115900 | 10949616600 | 129600 | 129600 | 129700 | 129500 | 447 |
| 484 | 20250213 | 115800 | 10891679000 | 129700 | 129700 | 129700 | 129600 | 213 |
| 485 | 20250213 | 115700 | 10864067900 | 129600 | 129700 | 129700 | 129600 | 350 |
| 486 | 20250213 | 115600 | 10818697700 | 129600 | 129600 | 129700 | 129600 | 327 |
| 487 | 20250213 | 115500 | 10776303200 | 129600 | 129600 | 129700 | 129600 | 320 |
| 488 | 20250213 | 115400 | 10734821800 | 129600 | 129600 | 129700 | 129600 | 732 |
| 489 | 20250213 | 115300 | 10639945800 | 129700 | 129600 | 129700 | 129600 | 272 |
| 490 | 20250213 | 115200 | 10604678800 | 129600 | 129800 | 129800 | 129600 | 282 |
| 491 | 20250213 | 115100 | 10568114600 | 129800 | 129900 | 129900 | 129700 | 171 |
| 492 | 20250213 | 115000 | 10545921400 | 129900 | 129800 | 130000 | 129800 | 200 |
| 493 | 20250213 | 114900 | 10519943700 | 129800 | 129800 | 130000 | 129600 | 447 |
| 494 | 20250213 | 114800 | 10461931200 | 129800 | 129800 | 130000 | 129700 | 241 |
| 495 | 20250213 | 114700 | 10430650800 | 129700 | 129800 | 129800 | 129700 | 176 |
| 496 | 20250213 | 114600 | 10407816500 | 129800 | 129900 | 129900 | 129700 | 363 |
| 497 | 20250213 | 114500 | 10360713200 | 129900 | 129700 | 129900 | 129700 | 408 |
| 498 | 20250213 | 114400 | 10307773300 | 129800 | 129700 | 129800 | 129700 | 203 |
| 499 | 20250213 | 114300 | 10281436200 | 129800 | 130000 | 130000 | 129700 | 288 |
| 500 | 20250213 | 114200 | 10244058000 | 130000 | 129800 | 130000 | 129800 | 142 |
| 501 | 20250213 | 114100 | 10225617600 | 129700 | 129800 | 129900 | 129700 | 360 |
| 502 | 20250213 | 114000 | 10178901200 | 129900 | 129800 | 130000 | 129800 | 286 |
| 503 | 20250213 | 113900 | 10141762500 | 129900 | 129800 | 130000 | 129700 | 161 |
| 504 | 20250213 | 113800 | 10120856500 | 129800 | 129900 | 130200 | 129700 | 828 |
| 505 | 20250213 | 113700 | 10013321200 | 130000 | 129800 | 130000 | 129700 | 243 |
| 506 | 20250213 | 113600 | 9981786200 | 129800 | 129800 | 129800 | 129700 | 241 |
| 507 | 20250213 | 113500 | 9950519200 | 129800 | 129700 | 129800 | 129700 | 331 |
| 508 | 20250213 | 113400 | 9907575400 | 129800 | 129800 | 129800 | 129700 | 141 |
| 509 | 20250213 | 113300 | 9889282400 | 129800 | 129800 | 129800 | 129700 | 203 |
| 510 | 20250213 | 113200 | 9862944100 | 129700 | 129800 | 129900 | 129700 | 306 |
| 511 | 20250213 | 113100 | 9823230600 | 129800 | 129800 | 129900 | 129700 | 196 |
| 512 | 20250213 | 113000 | 9797782400 | 129800 | 129700 | 129900 | 129700 | 200 |
| 513 | 20250213 | 112900 | 9771833400 | 129700 | 129700 | 129900 | 129600 | 787 |
| 514 | 20250213 | 112800 | 9669720100 | 129700 | 129800 | 129800 | 129700 | 332 |
| 515 | 20250213 | 112700 | 9626652300 | 129800 | 129800 | 129800 | 129700 | 255 |
| 516 | 20250213 | 112600 | 9593560400 | 129700 | 129800 | 129800 | 129700 | 283 |
| 517 | 20250213 | 112500 | 9556848600 | 129700 | 129700 | 129800 | 129700 | 328 |
| 518 | 20250213 | 112400 | 9514293900 | 129700 | 129800 | 129900 | 129700 | 500 |
| 519 | 20250213 | 112300 | 9449426500 | 129900 | 129800 | 129900 | 129800 | 444 |
| 520 | 20250213 | 112200 | 9391786500 | 129800 | 129800 | 129900 | 129800 | 183 |
| 521 | 20250213 | 112100 | 9368023900 | 129800 | 129800 | 129900 | 129800 | 306 |
| 522 | 20250213 | 112000 | 9328298300 | 129800 | 129800 | 129900 | 129800 | 338 |
| 523 | 20250213 | 111900 | 9284418600 | 129800 | 129900 | 129900 | 129800 | 378 |
| 524 | 20250213 | 111800 | 9235344700 | 129800 | 129900 | 129900 | 129800 | 305 |
| 525 | 20250213 | 111700 | 9195743900 | 129900 | 130000 | 130000 | 129900 | 243 |
| 526 | 20250213 | 111600 | 9164173000 | 130000 | 130000 | 130000 | 129900 | 325 |
| 527 | 20250213 | 111500 | 9121931500 | 130000 | 130100 | 130200 | 129900 | 368 |
| 528 | 20250213 | 111400 | 9074089400 | 130000 | 130000 | 130100 | 129900 | 268 |
| 529 | 20250213 | 111300 | 9039248100 | 130000 | 130000 | 130100 | 129900 | 297 |
| 530 | 20250213 | 111200 | 9000630500 | 130100 | 130000 | 130100 | 130000 | 303 |
| 531 | 20250213 | 111100 | 8961227400 | 130100 | 130100 | 130100 | 130000 | 299 |
| 532 | 20250213 | 111000 | 8922343000 | 130000 | 130000 | 130100 | 130000 | 235 |
| 533 | 20250213 | 110900 | 8891788100 | 130000 | 130100 | 130200 | 130000 | 315 |
| 534 | 20250213 | 110800 | 8850825800 | 130100 | 130200 | 130200 | 130000 | 242 |
| 535 | 20250213 | 110700 | 8819350100 | 130200 | 130100 | 130200 | 130100 | 344 |
| 536 | 20250213 | 110600 | 8774581300 | 130100 | 130200 | 130200 | 130100 | 180 |
| 537 | 20250213 | 110500 | 8751160600 | 130200 | 130200 | 130200 | 130100 | 139 |
| 538 | 20250213 | 110400 | 8733068300 | 130100 | 130300 | 130300 | 130100 | 393 |
| 539 | 20250213 | 110300 | 8681906900 | 130400 | 130600 | 130600 | 130100 | 1052 |
| 540 | 20250213 | 110200 | 8544671100 | 130600 | 130600 | 130600 | 130500 | 267 |
| 541 | 20250213 | 110100 | 8509817200 | 130500 | 130600 | 130600 | 130500 | 245 |
| 542 | 20250213 | 110000 | 8477839700 | 130600 | 130600 | 130600 | 130500 | 256 |
| 543 | 20250213 | 105900 | 8444426300 | 130600 | 130500 | 130600 | 130500 | 265 |
| 544 | 20250213 | 105800 | 8409831200 | 130500 | 130500 | 130600 | 130500 | 301 |
| 545 | 20250213 | 105700 | 8370542100 | 130500 | 130600 | 130700 | 130500 | 303 |
| 546 | 20250213 | 105600 | 8330977000 | 130700 | 130700 | 130700 | 130600 | 360 |
| 547 | 20250213 | 105500 | 8283943800 | 130700 | 130700 | 130800 | 130700 | 162 |
| 548 | 20250213 | 105400 | 8262764500 | 130700 | 130600 | 130700 | 130600 | 379 |
| 549 | 20250213 | 105300 | 8213241400 | 130700 | 130700 | 130800 | 130600 | 503 |
| 550 | 20250213 | 105200 | 8147505600 | 130700 | 130700 | 130700 | 130600 | 183 |
| 551 | 20250213 | 105100 | 8123591600 | 130700 | 130700 | 130700 | 130600 | 521 |
| 552 | 20250213 | 105000 | 8055508000 | 130600 | 130700 | 130800 | 130500 | 639 |
| 553 | 20250213 | 104900 | 7972049900 | 130700 | 130400 | 130700 | 130400 | 920 |
| 554 | 20250213 | 104800 | 7851908300 | 130500 | 130400 | 130500 | 130300 | 197 |
| 555 | 20250213 | 104700 | 7826217400 | 130400 | 130500 | 130600 | 130400 | 425 |
| 556 | 20250213 | 104600 | 7770754700 | 130500 | 130500 | 130600 | 130500 | 400 |
| 557 | 20250213 | 104500 | 7718520700 | 130600 | 130300 | 130600 | 130300 | 596 |
| 558 | 20250213 | 104400 | 7640751900 | 130400 | 130300 | 130500 | 130100 | 981 |
| 559 | 20250213 | 104300 | 7512960100 | 130300 | 130300 | 130400 | 130300 | 505 |
| 560 | 20250213 | 104200 | 7447144400 | 130300 | 130300 | 130400 | 130300 | 252 |
| 561 | 20250213 | 104100 | 7414306500 | 130300 | 130100 | 130400 | 130100 | 867 |
| 562 | 20250213 | 104000 | 7301342900 | 130000 | 129900 | 130100 | 129900 | 368 |
| 563 | 20250213 | 103900 | 7253506800 | 130000 | 129900 | 130000 | 129900 | 308 |
| 564 | 20250213 | 103800 | 7213491700 | 129900 | 129900 | 130000 | 129900 | 408 |
| 565 | 20250213 | 103700 | 7160467400 | 130000 | 129900 | 130000 | 129900 | 164 |
| 566 | 20250213 | 103600 | 7139162500 | 129900 | 130000 | 130100 | 129900 | 440 |
| 567 | 20250213 | 103500 | 7081970300 | 130100 | 130100 | 130100 | 130000 | 254 |
| 568 | 20250213 | 103400 | 7048933900 | 130100 | 130100 | 130200 | 130100 | 170 |
| 569 | 20250213 | 103300 | 7026808000 | 130100 | 130100 | 130200 | 130100 | 170 |
| 570 | 20250213 | 103200 | 7004680300 | 130100 | 130000 | 130100 | 130000 | 316 |
| 571 | 20250213 | 103100 | 6963579300 | 130100 | 130200 | 130300 | 130000 | 919 |
| 572 | 20250213 | 103000 | 6843996900 | 130200 | 130300 | 130400 | 130200 | 1065 |
| 573 | 20250213 | 102900 | 6705191400 | 130400 | 130300 | 130400 | 130200 | 551 |
| 574 | 20250213 | 102800 | 6633399200 | 130200 | 130100 | 130300 | 130100 | 221 |
| 575 | 20250213 | 102700 | 6604624400 | 130100 | 130000 | 130500 | 130000 | 290 |
| 576 | 20250213 | 102600 | 6566880500 | 130000 | 130000 | 130400 | 130000 | 727 |
| 577 | 20250213 | 102500 | 6472275000 | 130000 | 130000 | 130100 | 130000 | 871 |
| 578 | 20250213 | 102400 | 6358966400 | 130100 | 130000 | 130100 | 130000 | 138 |
| 579 | 20250213 | 102300 | 6341025100 | 130000 | 129900 | 130100 | 129900 | 576 |
| 580 | 20250213 | 102200 | 6266148800 | 129900 | 129800 | 130000 | 129800 | 305 |
| 581 | 20250213 | 102100 | 6226527900 | 129900 | 129800 | 129900 | 129800 | 134 |
| 582 | 20250213 | 102000 | 6209134200 | 129900 | 129700 | 129900 | 129700 | 183 |
| 583 | 20250213 | 101900 | 6185384800 | 129700 | 129700 | 129800 | 129700 | 232 |
| 584 | 20250213 | 101800 | 6155278300 | 129800 | 129700 | 129900 | 129700 | 413 |
| 585 | 20250213 | 101700 | 6101674600 | 129700 | 129700 | 129800 | 129700 | 99 |
| 586 | 20250213 | 101600 | 6088834100 | 129700 | 129700 | 129800 | 129700 | 226 |
| 587 | 20250213 | 101500 | 6059509600 | 129700 | 129800 | 129900 | 129600 | 231 |
| 588 | 20250213 | 101400 | 6029537900 | 129900 | 129700 | 129900 | 129600 | 369 |
| 589 | 20250213 | 101300 | 5981645800 | 129700 | 129500 | 129800 | 129500 | 576 |
| 590 | 20250213 | 101200 | 5906975000 | 129500 | 129500 | 129500 | 129500 | 139 |
| 591 | 20250213 | 101100 | 5888974500 | 129500 | 129500 | 129600 | 129500 | 82 |
| 592 | 20250213 | 101000 | 5878355000 | 129500 | 129700 | 129700 | 129500 | 198 |
| 593 | 20250213 | 100900 | 5852706600 | 129600 | 129600 | 129700 | 129600 | 187 |
| 594 | 20250213 | 100800 | 5828471100 | 129700 | 129500 | 129700 | 129500 | 571 |
| 595 | 20250213 | 100700 | 5754479700 | 129500 | 129600 | 129600 | 129500 | 311 |
| 596 | 20250213 | 100600 | 5714204500 | 129500 | 129600 | 129600 | 129500 | 286 |
| 597 | 20250213 | 100500 | 5677142500 | 129500 | 129600 | 129600 | 129500 | 166 |
| 598 | 20250213 | 100400 | 5655635100 | 129600 | 129600 | 129600 | 129600 | 294 |
| 599 | 20250213 | 100300 | 5617532700 | 129600 | 129600 | 129700 | 129600 | 100 |
| 600 | 20250213 | 100200 | 5604572200 | 129600 | 129700 | 129700 | 129600 | 153 |
| 601 | 20250213 | 100100 | 5584742000 | 129600 | 129700 | 129800 | 129600 | 466 |
| 602 | 20250213 | 100000 | 5524319000 | 129700 | 129800 | 129800 | 129700 | 186 |
| 603 | 20250213 | 095900 | 5500191400 | 129800 | 129800 | 129800 | 129700 | 259 |
| 604 | 20250213 | 095800 | 5466579300 | 129700 | 129700 | 129800 | 129700 | 156 |
| 605 | 20250213 | 095700 | 5446346000 | 129700 | 129700 | 129800 | 129700 | 252 |
| 606 | 20250213 | 095600 | 5413653000 | 129700 | 129900 | 129900 | 129700 | 307 |
| 607 | 20250213 | 095500 | 5373804700 | 129800 | 129800 | 129900 | 129700 | 124 |
| 608 | 20250213 | 095400 | 5357705000 | 130100 | 129600 | 130200 | 129500 | 568 |
| 609 | 20250213 | 095300 | 5283969300 | 129600 | 129500 | 129600 | 129500 | 227 |
| 610 | 20250213 | 095200 | 5254561700 | 129500 | 129500 | 129600 | 129500 | 130 |
| 611 | 20250213 | 095100 | 5237726500 | 129700 | 129500 | 129700 | 129500 | 266 |
| 612 | 20250213 | 095000 | 5203254600 | 129500 | 129600 | 129600 | 129500 | 155 |
| 613 | 20250213 | 094900 | 5183170400 | 129600 | 129600 | 129700 | 129600 | 265 |
| 614 | 20250213 | 094800 | 5148823200 | 129600 | 129700 | 129700 | 129600 | 123 |
| 615 | 20250213 | 094700 | 5132879600 | 129800 | 129900 | 129900 | 129600 | 306 |
| 616 | 20250213 | 094600 | 5093195500 | 129900 | 129900 | 130100 | 129700 | 618 |
| 617 | 20250213 | 094500 | 5012873500 | 130000 | 129500 | 130000 | 129500 | 1961 |
| 618 | 20250213 | 094400 | 4758712200 | 129500 | 129300 | 129500 | 129300 | 1646 |
| 619 | 20250213 | 094300 | 4545590000 | 129300 | 129300 | 129400 | 129300 | 1267 |
| 620 | 20250213 | 094200 | 4381656600 | 129400 | 129300 | 129400 | 129300 | 568 |
| 621 | 20250213 | 094100 | 4308213200 | 129300 | 129300 | 129400 | 129300 | 261 |
| 622 | 20250213 | 094000 | 4274464900 | 129300 | 129300 | 129400 | 129300 | 349 |
| 623 | 20250213 | 093900 | 4229332100 | 129300 | 129300 | 129400 | 129300 | 522 |
| 624 | 20250213 | 093800 | 4161808300 | 129300 | 129300 | 129400 | 129300 | 337 |
| 625 | 20250213 | 093700 | 4118234100 | 129300 | 129300 | 129300 | 129300 | 292 |
| 626 | 20250213 | 093600 | 4080478500 | 129300 | 129400 | 129500 | 129300 | 817 |
| 627 | 20250213 | 093500 | 3974798300 | 129400 | 129400 | 129500 | 129400 | 376 |
| 628 | 20250213 | 093400 | 3926143700 | 129400 | 129500 | 129600 | 129400 | 802 |
| 629 | 20250213 | 093300 | 3822304100 | 129500 | 129500 | 129600 | 129500 | 634 |
| 630 | 20250213 | 093200 | 3740196700 | 129500 | 129500 | 129600 | 129500 | 317 |
| 631 | 20250213 | 093100 | 3699145000 | 129500 | 129500 | 129600 | 129500 | 347 |
| 632 | 20250213 | 093000 | 3654207400 | 129600 | 129500 | 129600 | 129500 | 298 |
| 633 | 20250213 | 092900 | 3615615100 | 129500 | 129500 | 129600 | 129500 | 173 |
| 634 | 20250213 | 092800 | 3593211200 | 129500 | 129600 | 129600 | 129500 | 672 |
| 635 | 20250213 | 092700 | 3506152700 | 129600 | 129600 | 129700 | 129600 | 219 |
| 636 | 20250213 | 092600 | 3477770100 | 129600 | 129600 | 129700 | 129600 | 256 |
| 637 | 20250213 | 092500 | 3444589300 | 129700 | 129600 | 129700 | 129500 | 1546 |
| 638 | 20250213 | 092400 | 3244250000 | 129500 | 129600 | 129600 | 129500 | 893 |
| 639 | 20250213 | 092300 | 3128604300 | 129500 | 129500 | 129600 | 129500 | 245 |
| 640 | 20250213 | 092200 | 3096876700 | 129500 | 129600 | 129600 | 129500 | 229 |
| 641 | 20250213 | 092100 | 3067218700 | 129500 | 129600 | 129700 | 129500 | 957 |
| 642 | 20250213 | 092000 | 2943190000 | 129600 | 129800 | 129800 | 129600 | 959 |
| 643 | 20250213 | 091900 | 2818815600 | 129800 | 129700 | 129900 | 129700 | 533 |
| 644 | 20250213 | 091800 | 2749633700 | 129800 | 129700 | 129800 | 129700 | 449 |
| 645 | 20250213 | 091700 | 2691377100 | 129800 | 129900 | 130000 | 129700 | 1384 |
| 646 | 20250213 | 091600 | 2511672200 | 129900 | 129800 | 130000 | 129800 | 983 |
| 647 | 20250213 | 091500 | 2383981600 | 129900 | 129900 | 130000 | 129800 | 1541 |
| 648 | 20250213 | 091400 | 2183836800 | 130000 | 130100 | 130300 | 130000 | 2179 |
| 649 | 20250213 | 091300 | 1900364500 | 130100 | 130300 | 130300 | 130100 | 401 |
| 650 | 20250213 | 091200 | 1848154500 | 130300 | 130300 | 130300 | 130100 | 395 |
| 651 | 20250213 | 091100 | 1796727600 | 130200 | 130200 | 130200 | 130100 | 284 |
| 652 | 20250213 | 091000 | 1759755500 | 130100 | 130000 | 130100 | 129900 | 773 |
| 653 | 20250213 | 090900 | 1659257400 | 130100 | 130100 | 130100 | 130000 | 489 |
| 654 | 20250213 | 090800 | 1595655500 | 130000 | 129900 | 130100 | 129900 | 491 |
| 655 | 20250213 | 090700 | 1531818400 | 129900 | 130000 | 130000 | 129800 | 1573 |
| 656 | 20250213 | 090600 | 1327517300 | 130000 | 130300 | 130300 | 129800 | 1991 |
| 657 | 20250213 | 090500 | 1068708500 | 130200 | 130200 | 130300 | 130100 | 734 |
| 658 | 20250213 | 090400 | 973126800 | 130100 | 130100 | 130300 | 130100 | 753 |
| 659 | 20250213 | 090300 | 875111300 | 130100 | 130400 | 130400 | 129900 | 2603 |
| 660 | 20250213 | 090200 | 536383500 | 130300 | 130500 | 130900 | 130200 | 962 |
| 661 | 20250213 | 090100 | 410894700 | 130400 | 130500 | 130600 | 130300 | 1458 |
| 662 | 20250213 | 090000 | 220675300 | 130500 | 130800 | 130900 | 130200 | 1684 |