34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 3 | 20240419 | 194200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240419 | 194100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240419 | 194000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240419 | 193900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240419 | 193800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240419 | 193700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240419 | 193600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240419 | 193500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240419 | 193400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240419 | 193300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240419 | 193200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240419 | 193100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240419 | 193000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240419 | 192900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240419 | 192800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240419 | 192700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240419 | 192600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240419 | 192500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240419 | 192400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240419 | 192300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240419 | 192200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240419 | 192100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240419 | 192000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240419 | 191900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240419 | 191800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240419 | 191700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240419 | 191600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240419 | 191500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240419 | 191400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240419 | 191300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 33 | 20240419 | 191200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240419 | 191100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240419 | 191000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240419 | 190900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240419 | 190800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240419 | 190700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240419 | 190600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240419 | 190500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240419 | 190400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240419 | 190300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240419 | 190200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240419 | 190100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240419 | 190000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240419 | 185900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240419 | 185800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240419 | 185700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240419 | 185600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240419 | 185500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240419 | 185400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240419 | 185300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240419 | 185200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240419 | 185100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240419 | 185000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240419 | 184900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240419 | 184800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240419 | 184700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240419 | 184600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240419 | 184500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240419 | 184400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240419 | 184300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 63 | 20240419 | 184200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240419 | 184100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240419 | 184000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240419 | 183900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240419 | 183800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240419 | 183700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240419 | 183600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240419 | 183500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240419 | 183400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240419 | 183300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240419 | 183200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240419 | 183100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240419 | 183000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240419 | 182900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240419 | 182800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240419 | 182700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240419 | 182600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240419 | 182500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240419 | 182400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240419 | 182300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240419 | 182200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240419 | 182100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240419 | 182000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240419 | 181900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240419 | 181800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240419 | 181700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240419 | 181600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240419 | 181500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240419 | 181400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240419 | 181300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 93 | 20240419 | 181200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240419 | 181100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240419 | 181000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240419 | 180900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240419 | 180800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240419 | 180700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240419 | 180600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240419 | 180500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240419 | 180400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240419 | 180300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240419 | 180200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240419 | 180100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240419 | 180000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240419 | 175900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240419 | 175800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240419 | 175700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240419 | 175600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240419 | 175500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240419 | 175400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240419 | 175300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240419 | 175200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240419 | 175100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240419 | 175000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240419 | 174900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240419 | 174800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240419 | 174700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240419 | 174600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240419 | 174500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240419 | 174400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240419 | 174300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 123 | 20240419 | 174200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240419 | 174100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240419 | 174000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240419 | 173900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240419 | 173800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240419 | 173700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240419 | 173600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240419 | 173500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240419 | 173400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240419 | 173300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240419 | 173200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240419 | 173100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240419 | 173000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240419 | 172900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240419 | 172800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240419 | 172700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240419 | 172600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240419 | 172500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240419 | 172400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240419 | 172300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240419 | 172200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240419 | 172100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240419 | 172000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240419 | 171900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240419 | 171800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240419 | 171700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240419 | 171600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240419 | 171500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240419 | 171400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240419 | 171300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 153 | 20240419 | 171200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240419 | 171100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240419 | 171000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240419 | 170900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240419 | 170800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240419 | 170700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240419 | 170600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240419 | 170500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240419 | 170400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240419 | 170300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240419 | 170200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240419 | 170100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240419 | 170000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240419 | 165900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240419 | 165800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240419 | 165700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240419 | 165600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240419 | 165500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240419 | 165400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240419 | 165300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240419 | 165200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240419 | 165100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240419 | 165000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240419 | 164900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240419 | 164800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240419 | 164700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240419 | 164600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240419 | 164500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240419 | 164400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240419 | 164300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 183 | 20240419 | 164200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240419 | 164100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240419 | 164000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240419 | 163900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240419 | 163800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240419 | 163700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240419 | 163600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240419 | 163500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240419 | 163400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240419 | 163300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240419 | 163200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240419 | 163100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240419 | 163000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240419 | 162900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240419 | 162800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240419 | 162700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240419 | 162600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240419 | 162500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240419 | 162400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240419 | 162300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240419 | 162200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240419 | 162100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240419 | 162000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240419 | 161900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240419 | 161800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240419 | 161700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240419 | 161600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240419 | 161500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240419 | 161400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240419 | 161300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 213 | 20240419 | 161200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240419 | 161100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240419 | 161000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240419 | 160900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240419 | 160800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240419 | 160700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240419 | 160600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240419 | 160500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240419 | 160400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240419 | 160300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240419 | 160200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240419 | 160100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240419 | 160000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240419 | 155900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240419 | 155800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240419 | 155700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240419 | 155600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240419 | 155500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240419 | 155400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240419 | 155300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240419 | 155200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240419 | 155100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240419 | 155000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240419 | 154900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240419 | 154800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240419 | 154700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240419 | 154600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240419 | 154500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240419 | 154400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240419 | 154300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 243 | 20240419 | 154200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240419 | 154100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240419 | 154000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240419 | 153900 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240419 | 153800 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240419 | 153700 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240419 | 153600 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240419 | 153500 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240419 | 153400 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240419 | 153300 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240419 | 153200 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240419 | 153100 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240419 | 153000 | 6565734410 | 15520 | 15520 | 15520 | 15520 | 6413 |
| 256 | 20240419 | 152900 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240419 | 152800 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240419 | 152700 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240419 | 152600 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240419 | 152500 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240419 | 152400 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240419 | 152300 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240419 | 152200 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240419 | 152100 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240419 | 152000 | 6466204650 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240419 | 151900 | 6466204650 | 15610 | 15620 | 15630 | 15600 | 438 |
| 267 | 20240419 | 151800 | 6459368080 | 15620 | 15630 | 15630 | 15600 | 337 |
| 268 | 20240419 | 151700 | 6454103140 | 15620 | 15550 | 15630 | 15530 | 2355 |
| 269 | 20240419 | 151600 | 6417427260 | 15550 | 15550 | 15560 | 15550 | 245 |
| 270 | 20240419 | 151500 | 6413617050 | 15550 | 15560 | 15560 | 15530 | 706 |
| 271 | 20240419 | 151400 | 6402632230 | 15560 | 15560 | 15570 | 15520 | 4120 |
| 272 | 20240419 | 151300 | 6338617700 | 15570 | 15550 | 15570 | 15550 | 225 |
| 273 | 20240419 | 151200 | 6335117770 | 15550 | 15570 | 15580 | 15550 | 348 |
| 274 | 20240419 | 151100 | 6329705980 | 15580 | 15560 | 15580 | 15560 | 265 |
| 275 | 20240419 | 151000 | 6325582140 | 15580 | 15560 | 15580 | 15550 | 606 |
| 276 | 20240419 | 150900 | 6316157780 | 15580 | 15560 | 15580 | 15560 | 813 |
| 277 | 20240419 | 150800 | 6303497460 | 15580 | 15560 | 15580 | 15560 | 192 |
| 278 | 20240419 | 150700 | 6300509860 | 15560 | 15560 | 15580 | 15550 | 829 |
| 279 | 20240419 | 150600 | 6287615580 | 15560 | 15560 | 15560 | 15540 | 1185 |
| 280 | 20240419 | 150500 | 6269193820 | 15560 | 15560 | 15580 | 15550 | 826 |
| 281 | 20240419 | 150400 | 6256345750 | 15580 | 15580 | 15580 | 15560 | 57 |
| 282 | 20240419 | 150300 | 6255458770 | 15560 | 15570 | 15580 | 15560 | 597 |
| 283 | 20240419 | 150200 | 6246167950 | 15580 | 15580 | 15580 | 15570 | 502 |
| 284 | 20240419 | 150100 | 6238347000 | 15580 | 15610 | 15610 | 15580 | 2093 |
| 285 | 20240419 | 150000 | 6205714260 | 15600 | 15620 | 15620 | 15600 | 235 |
| 286 | 20240419 | 145900 | 6202046100 | 15610 | 15610 | 15620 | 15610 | 308 |
| 287 | 20240419 | 145800 | 6197237170 | 15610 | 15610 | 15620 | 15610 | 322 |
| 288 | 20240419 | 145700 | 6192210720 | 15620 | 15600 | 15620 | 15600 | 93 |
| 289 | 20240419 | 145600 | 6190759800 | 15620 | 15600 | 15620 | 15600 | 102 |
| 290 | 20240419 | 145500 | 6189168540 | 15620 | 15620 | 15620 | 15620 | 30 |
| 291 | 20240419 | 145400 | 6188699940 | 15630 | 15610 | 15630 | 15610 | 603 |
| 292 | 20240419 | 145300 | 6179282060 | 15610 | 15620 | 15620 | 15600 | 249 |
| 293 | 20240419 | 145200 | 6175394110 | 15600 | 15620 | 15620 | 15600 | 77 |
| 294 | 20240419 | 145100 | 6174192460 | 15620 | 15600 | 15620 | 15600 | 519 |
| 295 | 20240419 | 145000 | 6166095980 | 15600 | 15600 | 15600 | 15580 | 151 |
| 296 | 20240419 | 144900 | 6163741420 | 15620 | 15590 | 15620 | 15570 | 471 |
| 297 | 20240419 | 144800 | 6156400490 | 15600 | 15620 | 15620 | 15600 | 230 |
| 298 | 20240419 | 144700 | 6152809150 | 15620 | 15640 | 15640 | 15600 | 142 |
| 299 | 20240419 | 144600 | 6150593740 | 15640 | 15630 | 15640 | 15620 | 340 |
| 300 | 20240419 | 144500 | 6145281360 | 15630 | 15620 | 15630 | 15600 | 101 |
| 301 | 20240419 | 144400 | 6143704030 | 15640 | 15640 | 15640 | 15620 | 40 |
| 302 | 20240419 | 144300 | 6143078750 | 15640 | 15610 | 15640 | 15610 | 301 |
| 303 | 20240419 | 144200 | 6138373840 | 15610 | 15590 | 15610 | 15550 | 1100 |
| 304 | 20240419 | 144100 | 6121250700 | 15560 | 15600 | 15600 | 15560 | 914 |
| 305 | 20240419 | 144000 | 6107003960 | 15610 | 15590 | 15610 | 15590 | 116 |
| 306 | 20240419 | 143900 | 6105195140 | 15590 | 15610 | 15610 | 15590 | 164 |
| 307 | 20240419 | 143800 | 6102636680 | 15600 | 15620 | 15620 | 15600 | 519 |
| 308 | 20240419 | 143700 | 6094538620 | 15610 | 15640 | 15640 | 15610 | 346 |
| 309 | 20240419 | 143600 | 6089132740 | 15640 | 15660 | 15660 | 15630 | 817 |
| 310 | 20240419 | 143500 | 6076357800 | 15660 | 15650 | 15660 | 15650 | 477 |
| 311 | 20240419 | 143400 | 6068890330 | 15660 | 15680 | 15680 | 15640 | 131 |
| 312 | 20240419 | 143300 | 6066838320 | 15740 | 15740 | 15750 | 15680 | 460 |
| 313 | 20240419 | 143200 | 6059605670 | 15740 | 15650 | 15740 | 15640 | 1932 |
| 314 | 20240419 | 143100 | 6029284660 | 15640 | 15680 | 15680 | 15640 | 159 |
| 315 | 20240419 | 143000 | 6026793860 | 15650 | 15700 | 15720 | 15650 | 1352 |
| 316 | 20240419 | 142900 | 6005560840 | 15710 | 15590 | 15710 | 15590 | 3769 |
| 317 | 20240419 | 142800 | 5946543590 | 15590 | 15590 | 15590 | 15590 | 66 |
| 318 | 20240419 | 142700 | 5945514650 | 15600 | 15590 | 15600 | 15590 | 112 |
| 319 | 20240419 | 142600 | 5943767660 | 15600 | 15560 | 15600 | 15560 | 782 |
| 320 | 20240419 | 142500 | 5931595150 | 15560 | 15560 | 15560 | 15560 | 1 |
| 321 | 20240419 | 142400 | 5931579590 | 15550 | 15550 | 15560 | 15550 | 183 |
| 322 | 20240419 | 142300 | 5928733930 | 15550 | 15550 | 15550 | 15540 | 255 |
| 323 | 20240419 | 142200 | 5924769500 | 15550 | 15550 | 15550 | 15540 | 310 |
| 324 | 20240419 | 142100 | 5919949840 | 15550 | 15560 | 15560 | 15550 | 477 |
| 325 | 20240419 | 142000 | 5912529900 | 15590 | 15580 | 15590 | 15570 | 239 |
| 326 | 20240419 | 141900 | 5908806130 | 15600 | 15590 | 15610 | 15590 | 99 |
| 327 | 20240419 | 141800 | 5907262560 | 15600 | 15570 | 15640 | 15570 | 843 |
| 328 | 20240419 | 141700 | 5894125180 | 15570 | 15550 | 15580 | 15550 | 420 |
| 329 | 20240419 | 141600 | 5887593710 | 15540 | 15540 | 15540 | 15540 | 239 |
| 330 | 20240419 | 141500 | 5883879650 | 15540 | 15540 | 15540 | 15530 | 172 |
| 331 | 20240419 | 141400 | 5881208330 | 15540 | 15540 | 15540 | 15530 | 437 |
| 332 | 20240419 | 141300 | 5874418650 | 15540 | 15550 | 15550 | 15540 | 907 |
| 333 | 20240419 | 141200 | 5860323850 | 15550 | 15560 | 15560 | 15550 | 111 |
| 334 | 20240419 | 141100 | 5858597770 | 15550 | 15550 | 15560 | 15540 | 163 |
| 335 | 20240419 | 141000 | 5856063380 | 15550 | 15550 | 15570 | 15530 | 731 |
| 336 | 20240419 | 140900 | 5844699030 | 15560 | 15620 | 15620 | 15560 | 1930 |
| 337 | 20240419 | 140800 | 5814610730 | 15620 | 15620 | 15620 | 15610 | 685 |
| 338 | 20240419 | 140700 | 5803913990 | 15630 | 15640 | 15640 | 15630 | 1000 |
| 339 | 20240419 | 140600 | 5788276060 | 15650 | 15660 | 15660 | 15640 | 84 |
| 340 | 20240419 | 140500 | 5786961370 | 15660 | 15660 | 15670 | 15660 | 81 |
| 341 | 20240419 | 140400 | 5785692900 | 15670 | 15650 | 15670 | 15640 | 440 |
| 342 | 20240419 | 140300 | 5778808280 | 15660 | 15650 | 15660 | 15650 | 146 |
| 343 | 20240419 | 140200 | 5776523370 | 15640 | 15640 | 15640 | 15630 | 330 |
| 344 | 20240419 | 140100 | 5771363010 | 15640 | 15620 | 15640 | 15620 | 878 |
| 345 | 20240419 | 140000 | 5757639920 | 15620 | 15630 | 15630 | 15620 | 179 |
| 346 | 20240419 | 135900 | 5754843770 | 15620 | 15650 | 15650 | 15620 | 173 |
| 347 | 20240419 | 135800 | 5752140310 | 15650 | 15660 | 15660 | 15650 | 982 |
| 348 | 20240419 | 135700 | 5736771640 | 15660 | 15670 | 15670 | 15660 | 179 |
| 349 | 20240419 | 135600 | 5733968490 | 15690 | 15670 | 15690 | 15670 | 110 |
| 350 | 20240419 | 135500 | 5732243670 | 15660 | 15680 | 15690 | 15660 | 225 |
| 351 | 20240419 | 135400 | 5728718550 | 15690 | 15680 | 15700 | 15670 | 156 |
| 352 | 20240419 | 135300 | 5726271280 | 15670 | 15710 | 15710 | 15670 | 1305 |
| 353 | 20240419 | 135200 | 5705795990 | 15690 | 15720 | 15720 | 15690 | 1017 |
| 354 | 20240419 | 135100 | 5689827070 | 15720 | 15720 | 15720 | 15710 | 1094 |
| 355 | 20240419 | 135000 | 5672639270 | 15720 | 15730 | 15730 | 15720 | 541 |
| 356 | 20240419 | 134900 | 5664132950 | 15730 | 15730 | 15730 | 15720 | 52 |
| 357 | 20240419 | 134800 | 5663315050 | 15730 | 15720 | 15730 | 15720 | 303 |
| 358 | 20240419 | 134700 | 5658551530 | 15730 | 15730 | 15730 | 15720 | 236 |
| 359 | 20240419 | 134600 | 5654840790 | 15740 | 15730 | 15740 | 15730 | 104 |
| 360 | 20240419 | 134500 | 5653204020 | 15740 | 15760 | 15770 | 15740 | 328 |
| 361 | 20240419 | 134400 | 5648039930 | 15770 | 15750 | 15770 | 15750 | 203 |
| 362 | 20240419 | 134300 | 5644839580 | 15760 | 15760 | 15760 | 15750 | 309 |
| 363 | 20240419 | 134200 | 5639969770 | 15750 | 15760 | 15760 | 15740 | 475 |
| 364 | 20240419 | 134100 | 5632487840 | 15750 | 15760 | 15760 | 15750 | 105 |
| 365 | 20240419 | 134000 | 5630833050 | 15760 | 15740 | 15760 | 15740 | 239 |
| 366 | 20240419 | 133900 | 5627068410 | 15740 | 15740 | 15750 | 15740 | 71 |
| 367 | 20240419 | 133800 | 5625950860 | 15750 | 15740 | 15750 | 15740 | 201 |
| 368 | 20240419 | 133700 | 5622787110 | 15740 | 15720 | 15740 | 15720 | 90 |
| 369 | 20240419 | 133600 | 5621372290 | 15720 | 15750 | 15750 | 15720 | 1675 |
| 370 | 20240419 | 133500 | 5595028900 | 15750 | 15750 | 15750 | 15750 | 315 |
| 371 | 20240419 | 133400 | 5590067650 | 15750 | 15750 | 15750 | 15750 | 122 |
| 372 | 20240419 | 133300 | 5588146150 | 15750 | 15780 | 15780 | 15750 | 642 |
| 373 | 20240419 | 133200 | 5578021160 | 15790 | 15850 | 15860 | 15790 | 1258 |
| 374 | 20240419 | 133100 | 5558113840 | 15860 | 15850 | 15860 | 15850 | 755 |
| 375 | 20240419 | 133000 | 5546142060 | 15850 | 15840 | 15870 | 15840 | 633 |
| 376 | 20240419 | 132900 | 5536102280 | 15840 | 15840 | 15840 | 15840 | 827 |
| 377 | 20240419 | 132800 | 5523002600 | 15840 | 15830 | 15840 | 15820 | 1973 |
| 378 | 20240419 | 132700 | 5491761400 | 15830 | 15820 | 15830 | 15820 | 532 |
| 379 | 20240419 | 132600 | 5483345150 | 15820 | 15830 | 15830 | 15820 | 18 |
| 380 | 20240419 | 132500 | 5483060350 | 15800 | 15840 | 15840 | 15800 | 777 |
| 381 | 20240419 | 132400 | 5470766680 | 15830 | 15840 | 15840 | 15830 | 42 |
| 382 | 20240419 | 132300 | 5470101600 | 15850 | 15840 | 15850 | 15820 | 345 |
| 383 | 20240419 | 132200 | 5464636370 | 15840 | 15790 | 15840 | 15790 | 2968 |
| 384 | 20240419 | 132100 | 5417734600 | 15780 | 15780 | 15780 | 15780 | 202 |
| 385 | 20240419 | 132000 | 5414547040 | 15780 | 15780 | 15780 | 15780 | 234 |
| 386 | 20240419 | 131900 | 5410854520 | 15780 | 15780 | 15780 | 15780 | 127 |
| 387 | 20240419 | 131800 | 5408850460 | 15780 | 15760 | 15780 | 15760 | 748 |
| 388 | 20240419 | 131700 | 5397050580 | 15770 | 15730 | 15770 | 15730 | 597 |
| 389 | 20240419 | 131600 | 5387650670 | 15720 | 15730 | 15730 | 15720 | 72 |
| 390 | 20240419 | 131500 | 5386518220 | 15730 | 15720 | 15730 | 15710 | 370 |
| 391 | 20240419 | 131400 | 5380700290 | 15740 | 15740 | 15740 | 15720 | 9 |
| 392 | 20240419 | 131300 | 5380558730 | 15740 | 15730 | 15740 | 15720 | 181 |
| 393 | 20240419 | 131200 | 5377713360 | 15740 | 15740 | 15740 | 15730 | 372 |
| 394 | 20240419 | 131100 | 5371860780 | 15750 | 15770 | 15770 | 15740 | 1561 |
| 395 | 20240419 | 131000 | 5347266280 | 15780 | 15770 | 15780 | 15770 | 219 |
| 396 | 20240419 | 130900 | 5343812640 | 15770 | 15760 | 15770 | 15750 | 855 |
| 397 | 20240419 | 130800 | 5330337840 | 15770 | 15750 | 15770 | 15740 | 620 |
| 398 | 20240419 | 130700 | 5320570410 | 15760 | 15770 | 15770 | 15760 | 171 |
| 399 | 20240419 | 130600 | 5317874780 | 15770 | 15750 | 15770 | 15750 | 131 |
| 400 | 20240419 | 130500 | 5315811310 | 15750 | 15740 | 15750 | 15740 | 558 |
| 401 | 20240419 | 130400 | 5307028290 | 15740 | 15750 | 15770 | 15740 | 426 |
| 402 | 20240419 | 130300 | 5300322930 | 15740 | 15800 | 15800 | 15740 | 633 |
| 403 | 20240419 | 130200 | 5290335730 | 15790 | 15740 | 15790 | 15720 | 3809 |
| 404 | 20240419 | 130100 | 5230349890 | 15740 | 15740 | 15740 | 15730 | 356 |
| 405 | 20240419 | 130000 | 5224748800 | 15740 | 15730 | 15740 | 15730 | 363 |
| 406 | 20240419 | 125900 | 5219036180 | 15740 | 15730 | 15740 | 15730 | 132 |
| 407 | 20240419 | 125800 | 5216958540 | 15730 | 15720 | 15740 | 15720 | 683 |
| 408 | 20240419 | 125700 | 5206209360 | 15720 | 15720 | 15720 | 15720 | 3 |
| 409 | 20240419 | 125600 | 5206162200 | 15700 | 15700 | 15730 | 15700 | 163 |
| 410 | 20240419 | 125500 | 5203601970 | 15710 | 15730 | 15740 | 15710 | 449 |
| 411 | 20240419 | 125400 | 5196539290 | 15730 | 15700 | 15740 | 15700 | 177 |
| 412 | 20240419 | 125300 | 5193755220 | 15700 | 15700 | 15740 | 15690 | 172 |
| 413 | 20240419 | 125200 | 5191050760 | 15700 | 15710 | 15710 | 15690 | 761 |
| 414 | 20240419 | 125100 | 5179101770 | 15730 | 15720 | 15740 | 15700 | 847 |
| 415 | 20240419 | 125000 | 5165784160 | 15730 | 15730 | 15730 | 15730 | 334 |
| 416 | 20240419 | 124900 | 5160530340 | 15730 | 15720 | 15750 | 15720 | 1614 |
| 417 | 20240419 | 124800 | 5135128600 | 15720 | 15710 | 15730 | 15710 | 971 |
| 418 | 20240419 | 124700 | 5119865080 | 15720 | 15710 | 15720 | 15710 | 793 |
| 419 | 20240419 | 124600 | 5107400180 | 15700 | 15700 | 15700 | 15700 | 133 |
| 420 | 20240419 | 124500 | 5105312080 | 15700 | 15670 | 15700 | 15670 | 414 |
| 421 | 20240419 | 124400 | 5098820400 | 15670 | 15670 | 15670 | 15660 | 273 |
| 422 | 20240419 | 124300 | 5094542510 | 15670 | 15660 | 15670 | 15660 | 205 |
| 423 | 20240419 | 124200 | 5091330170 | 15670 | 15620 | 15670 | 15620 | 221 |
| 424 | 20240419 | 124100 | 5087872040 | 15620 | 15620 | 15620 | 15610 | 300 |
| 425 | 20240419 | 124000 | 5083186460 | 15610 | 15610 | 15620 | 15610 | 1106 |
| 426 | 20240419 | 123900 | 5065916800 | 15620 | 15650 | 15650 | 15620 | 321 |
| 427 | 20240419 | 123800 | 5060901810 | 15650 | 15630 | 15650 | 15610 | 236 |
| 428 | 20240419 | 123700 | 5057210100 | 15650 | 15620 | 15650 | 15620 | 869 |
| 429 | 20240419 | 123600 | 5043626960 | 15620 | 15640 | 15660 | 15620 | 1808 |
| 430 | 20240419 | 123500 | 5015335590 | 15650 | 15660 | 15660 | 15630 | 942 |
| 431 | 20240419 | 123400 | 5000598590 | 15660 | 15650 | 15660 | 15640 | 328 |
| 432 | 20240419 | 123300 | 4995467630 | 15650 | 15660 | 15660 | 15650 | 1510 |
| 433 | 20240419 | 123200 | 4971830780 | 15660 | 15660 | 15670 | 15650 | 63 |
| 434 | 20240419 | 123100 | 4970844300 | 15670 | 15640 | 15670 | 15640 | 870 |
| 435 | 20240419 | 123000 | 4957229870 | 15630 | 15630 | 15630 | 15630 | 128 |
| 436 | 20240419 | 122900 | 4955229230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 437 | 20240419 | 122800 | 4955229230 | 15630 | 15630 | 15630 | 15630 | 13 |
| 438 | 20240419 | 122700 | 4955026040 | 15640 | 15630 | 15650 | 15620 | 661 |
| 439 | 20240419 | 122600 | 4944695850 | 15650 | 15630 | 15650 | 15610 | 572 |
| 440 | 20240419 | 122500 | 4935760670 | 15650 | 15620 | 15650 | 15620 | 410 |
| 441 | 20240419 | 122400 | 4929351460 | 15610 | 15610 | 15620 | 15610 | 134 |
| 442 | 20240419 | 122300 | 4927259710 | 15620 | 15590 | 15620 | 15590 | 442 |
| 443 | 20240419 | 122200 | 4920359110 | 15600 | 15580 | 15620 | 15580 | 642 |
| 444 | 20240419 | 122100 | 4910347250 | 15580 | 15570 | 15580 | 15570 | 249 |
| 445 | 20240419 | 122000 | 4906468050 | 15570 | 15560 | 15590 | 15560 | 303 |
| 446 | 20240419 | 121900 | 4901749330 | 15560 | 15550 | 15560 | 15550 | 36 |
| 447 | 20240419 | 121800 | 4901189430 | 15550 | 15550 | 15550 | 15550 | 44 |
| 448 | 20240419 | 121700 | 4900505230 | 15570 | 15580 | 15580 | 15550 | 1023 |
| 449 | 20240419 | 121600 | 4884596430 | 15560 | 15560 | 15580 | 15560 | 332 |
| 450 | 20240419 | 121500 | 4879429640 | 15560 | 15560 | 15560 | 15560 | 500 |
| 451 | 20240419 | 121400 | 4871649640 | 15550 | 15560 | 15570 | 15550 | 1231 |
| 452 | 20240419 | 121300 | 4852494160 | 15580 | 15560 | 15580 | 15550 | 365 |
| 453 | 20240419 | 121200 | 4846812980 | 15550 | 15560 | 15570 | 15550 | 1575 |
| 454 | 20240419 | 121100 | 4822307210 | 15570 | 15560 | 15570 | 15560 | 107 |
| 455 | 20240419 | 121000 | 4820641790 | 15570 | 15570 | 15570 | 15560 | 390 |
| 456 | 20240419 | 120900 | 4814571110 | 15570 | 15550 | 15570 | 15550 | 320 |
| 457 | 20240419 | 120800 | 4809594870 | 15550 | 15540 | 15550 | 15540 | 122 |
| 458 | 20240419 | 120700 | 4807698390 | 15540 | 15570 | 15580 | 15540 | 466 |
| 459 | 20240419 | 120600 | 4800453180 | 15580 | 15550 | 15600 | 15550 | 1520 |
| 460 | 20240419 | 120500 | 4776793890 | 15540 | 15520 | 15540 | 15520 | 271 |
| 461 | 20240419 | 120400 | 4772587070 | 15500 | 15520 | 15520 | 15500 | 282 |
| 462 | 20240419 | 120300 | 4768212300 | 15520 | 15520 | 15520 | 15520 | 1841 |
| 463 | 20240419 | 120200 | 4739639980 | 15520 | 15500 | 15520 | 15500 | 261 |
| 464 | 20240419 | 120100 | 4735593660 | 15500 | 15430 | 15500 | 15430 | 674 |
| 465 | 20240419 | 120000 | 4725169670 | 15430 | 15430 | 15460 | 15420 | 16 |
| 466 | 20240419 | 115900 | 4724922840 | 15450 | 15480 | 15500 | 15450 | 510 |
| 467 | 20240419 | 115800 | 4717033820 | 15500 | 15500 | 15500 | 15460 | 509 |
| 468 | 20240419 | 115700 | 4709158400 | 15490 | 15490 | 15500 | 15470 | 206 |
| 469 | 20240419 | 115600 | 4705969710 | 15490 | 15440 | 15490 | 15440 | 482 |
| 470 | 20240419 | 115500 | 4698512150 | 15440 | 15430 | 15450 | 15420 | 122 |
| 471 | 20240419 | 115400 | 4696628470 | 15450 | 15420 | 15470 | 15410 | 2226 |
| 472 | 20240419 | 115300 | 4662258060 | 15410 | 15410 | 15420 | 15410 | 75 |
| 473 | 20240419 | 115200 | 4661102250 | 15410 | 15360 | 15410 | 15360 | 782 |
| 474 | 20240419 | 115100 | 4649082210 | 15350 | 15350 | 15380 | 15340 | 1764 |
| 475 | 20240419 | 115000 | 4621970290 | 15370 | 15350 | 15370 | 15330 | 1040 |
| 476 | 20240419 | 114900 | 4606009850 | 15330 | 15290 | 15330 | 15280 | 563 |
| 477 | 20240419 | 114800 | 4597399790 | 15280 | 15320 | 15330 | 15280 | 2132 |
| 478 | 20240419 | 114700 | 4564787130 | 15330 | 15300 | 15330 | 15300 | 140 |
| 479 | 20240419 | 114600 | 4562643770 | 15300 | 15290 | 15300 | 15290 | 142 |
| 480 | 20240419 | 114500 | 4560472570 | 15290 | 15320 | 15320 | 15290 | 4543 |
| 481 | 20240419 | 114400 | 4490968780 | 15300 | 15320 | 15320 | 15300 | 475 |
| 482 | 20240419 | 114300 | 4483697130 | 15320 | 15330 | 15330 | 15300 | 3315 |
| 483 | 20240419 | 114200 | 4432921830 | 15330 | 15340 | 15340 | 15330 | 1654 |
| 484 | 20240419 | 114100 | 4407558490 | 15340 | 15350 | 15360 | 15340 | 696 |
| 485 | 20240419 | 114000 | 4396878700 | 15350 | 15350 | 15350 | 15350 | 151 |
| 486 | 20240419 | 113900 | 4394560850 | 15360 | 15350 | 15370 | 15340 | 517 |
| 487 | 20240419 | 113800 | 4386620550 | 15330 | 15350 | 15350 | 15330 | 1221 |
| 488 | 20240419 | 113700 | 4367895270 | 15350 | 15340 | 15360 | 15340 | 65 |
| 489 | 20240419 | 113600 | 4366897550 | 15360 | 15350 | 15420 | 15350 | 1088 |
| 490 | 20240419 | 113500 | 4350174510 | 15350 | 15350 | 15360 | 15340 | 1046 |
| 491 | 20240419 | 113400 | 4334115700 | 15350 | 15350 | 15360 | 15350 | 1785 |
| 492 | 20240419 | 113300 | 4306715100 | 15360 | 15380 | 15380 | 15360 | 394 |
| 493 | 20240419 | 113200 | 4300658710 | 15380 | 15400 | 15400 | 15380 | 177 |
| 494 | 20240419 | 113100 | 4297934690 | 15400 | 15420 | 15420 | 15400 | 127 |
| 495 | 20240419 | 113000 | 4295978490 | 15420 | 15410 | 15420 | 15400 | 169 |
| 496 | 20240419 | 112900 | 4293375110 | 15410 | 15410 | 15410 | 15410 | 278 |
| 497 | 20240419 | 112800 | 4289091130 | 15410 | 15430 | 15440 | 15410 | 78 |
| 498 | 20240419 | 112700 | 4287887610 | 15430 | 15380 | 15430 | 15350 | 3203 |
| 499 | 20240419 | 112600 | 4238689070 | 15370 | 15410 | 15420 | 15370 | 314 |
| 500 | 20240419 | 112500 | 4233859850 | 15390 | 15410 | 15410 | 15390 | 783 |
| 501 | 20240419 | 112400 | 4221800850 | 15410 | 15340 | 15420 | 15340 | 1300 |
| 502 | 20240419 | 112300 | 4201824250 | 15340 | 15340 | 15360 | 15330 | 49 |
| 503 | 20240419 | 112200 | 4201072460 | 15330 | 15350 | 15350 | 15330 | 405 |
| 504 | 20240419 | 112100 | 4194861290 | 15350 | 15340 | 15370 | 15330 | 864 |
| 505 | 20240419 | 112000 | 4181600620 | 15330 | 15360 | 15370 | 15330 | 377 |
| 506 | 20240419 | 111900 | 4175816630 | 15350 | 15360 | 15360 | 15300 | 2880 |
| 507 | 20240419 | 111800 | 4131709910 | 15350 | 15320 | 15350 | 15320 | 2660 |
| 508 | 20240419 | 111700 | 4090914150 | 15330 | 15340 | 15350 | 15330 | 1268 |
| 509 | 20240419 | 111600 | 4071466110 | 15350 | 15330 | 15360 | 15320 | 951 |
| 510 | 20240419 | 111500 | 4056881790 | 15340 | 15390 | 15390 | 15310 | 5383 |
| 511 | 20240419 | 111400 | 3974241080 | 15390 | 15360 | 15400 | 15360 | 1676 |
| 512 | 20240419 | 111300 | 3948480660 | 15370 | 15370 | 15370 | 15340 | 3301 |
| 513 | 20240419 | 111200 | 3897786050 | 15370 | 15430 | 15450 | 15370 | 2938 |
| 514 | 20240419 | 111100 | 3852570120 | 15450 | 15440 | 15450 | 15430 | 724 |
| 515 | 20240419 | 111000 | 3841394770 | 15440 | 15440 | 15440 | 15430 | 204 |
| 516 | 20240419 | 110900 | 3838245060 | 15440 | 15450 | 15460 | 15440 | 261 |
| 517 | 20240419 | 110800 | 3834213010 | 15480 | 15480 | 15480 | 15480 | 269 |
| 518 | 20240419 | 110700 | 3830048890 | 15480 | 15420 | 15480 | 15390 | 1074 |
| 519 | 20240419 | 110600 | 3813489280 | 15430 | 15400 | 15430 | 15400 | 707 |
| 520 | 20240419 | 110500 | 3802600010 | 15400 | 15460 | 15460 | 15400 | 2980 |
| 521 | 20240419 | 110400 | 3756622690 | 15460 | 15480 | 15490 | 15460 | 714 |
| 522 | 20240419 | 110300 | 3745571550 | 15490 | 15480 | 15500 | 15470 | 1697 |
| 523 | 20240419 | 110200 | 3719304830 | 15480 | 15470 | 15480 | 15470 | 1543 |
| 524 | 20240419 | 110100 | 3695425250 | 15470 | 15470 | 15470 | 15460 | 778 |
| 525 | 20240419 | 110000 | 3683395920 | 15470 | 15460 | 15470 | 15460 | 561 |
| 526 | 20240419 | 105900 | 3674720820 | 15460 | 15450 | 15470 | 15450 | 2541 |
| 527 | 20240419 | 105800 | 3635456770 | 15450 | 15480 | 15480 | 15450 | 2252 |
| 528 | 20240419 | 105700 | 3600647900 | 15480 | 15500 | 15500 | 15470 | 1320 |
| 529 | 20240419 | 105600 | 3580194960 | 15510 | 15560 | 15570 | 15510 | 1618 |
| 530 | 20240419 | 105500 | 3555086880 | 15560 | 15580 | 15580 | 15550 | 2400 |
| 531 | 20240419 | 105400 | 3517748710 | 15580 | 15540 | 15580 | 15520 | 1876 |
| 532 | 20240419 | 105300 | 3488572200 | 15540 | 15510 | 15550 | 15510 | 2847 |
| 533 | 20240419 | 105200 | 3444400550 | 15500 | 15500 | 15510 | 15470 | 893 |
| 534 | 20240419 | 105100 | 3430578130 | 15500 | 15500 | 15510 | 15490 | 2025 |
| 535 | 20240419 | 105000 | 3399198620 | 15510 | 15500 | 15510 | 15490 | 375 |
| 536 | 20240419 | 104900 | 3393384350 | 15500 | 15530 | 15530 | 15500 | 2014 |
| 537 | 20240419 | 104800 | 3362141410 | 15560 | 15520 | 15560 | 15520 | 852 |
| 538 | 20240419 | 104700 | 3348905810 | 15510 | 15500 | 15510 | 15500 | 956 |
| 539 | 20240419 | 104600 | 3334087800 | 15500 | 15550 | 15570 | 15500 | 332 |
| 540 | 20240419 | 104500 | 3328926720 | 15520 | 15490 | 15570 | 15490 | 4054 |
| 541 | 20240419 | 104400 | 3266091010 | 15490 | 15570 | 15570 | 15480 | 7652 |
| 542 | 20240419 | 104300 | 3147294320 | 15570 | 15590 | 15590 | 15570 | 2946 |
| 543 | 20240419 | 104200 | 3101391760 | 15590 | 15600 | 15600 | 15590 | 1295 |
| 544 | 20240419 | 104100 | 3081199120 | 15600 | 15600 | 15610 | 15600 | 251 |
| 545 | 20240419 | 104000 | 3077283480 | 15600 | 15600 | 15610 | 15600 | 3226 |
| 546 | 20240419 | 103900 | 3026953060 | 15610 | 15610 | 15610 | 15600 | 332 |
| 547 | 20240419 | 103800 | 3021771190 | 15610 | 15600 | 15620 | 15600 | 712 |
| 548 | 20240419 | 103700 | 3010657860 | 15610 | 15610 | 15610 | 15600 | 30 |
| 549 | 20240419 | 103600 | 3010189750 | 15610 | 15630 | 15630 | 15600 | 2629 |
| 550 | 20240419 | 103500 | 2969164510 | 15630 | 15610 | 15630 | 15600 | 787 |
| 551 | 20240419 | 103400 | 2956868610 | 15610 | 15610 | 15620 | 15600 | 1012 |
| 552 | 20240419 | 103300 | 2941071470 | 15610 | 15630 | 15660 | 15610 | 10334 |
| 553 | 20240419 | 103200 | 2779717280 | 15630 | 15670 | 15670 | 15630 | 6207 |
| 554 | 20240419 | 103100 | 2682574350 | 15700 | 15700 | 15700 | 15670 | 2467 |
| 555 | 20240419 | 103000 | 2643884100 | 15700 | 15700 | 15710 | 15700 | 1631 |
| 556 | 20240419 | 102900 | 2618276090 | 15710 | 15720 | 15720 | 15700 | 2305 |
| 557 | 20240419 | 102800 | 2582066690 | 15720 | 15720 | 15720 | 15720 | 516 |
| 558 | 20240419 | 102700 | 2573955170 | 15720 | 15710 | 15720 | 15710 | 794 |
| 559 | 20240419 | 102600 | 2561480780 | 15710 | 15720 | 15720 | 15710 | 133 |
| 560 | 20240419 | 102500 | 2559391340 | 15710 | 15710 | 15710 | 15700 | 6661 |
| 561 | 20240419 | 102400 | 2454785790 | 15720 | 15720 | 15730 | 15720 | 1456 |
| 562 | 20240419 | 102300 | 2431890380 | 15720 | 15730 | 15730 | 15720 | 760 |
| 563 | 20240419 | 102200 | 2419939270 | 15730 | 15730 | 15770 | 15730 | 172 |
| 564 | 20240419 | 102100 | 2417232660 | 15730 | 15710 | 15730 | 15710 | 488 |
| 565 | 20240419 | 102000 | 2409562270 | 15720 | 15720 | 15720 | 15710 | 85 |
| 566 | 20240419 | 101900 | 2408226320 | 15710 | 15710 | 15720 | 15710 | 784 |
| 567 | 20240419 | 101800 | 2395909180 | 15720 | 15730 | 15730 | 15710 | 1184 |
| 568 | 20240419 | 101700 | 2377298730 | 15720 | 15750 | 15750 | 15720 | 3176 |
| 569 | 20240419 | 101600 | 2327307000 | 15750 | 15760 | 15770 | 15750 | 1064 |
| 570 | 20240419 | 101500 | 2310545580 | 15750 | 15760 | 15770 | 15750 | 252 |
| 571 | 20240419 | 101400 | 2306574880 | 15770 | 15770 | 15780 | 15760 | 1403 |
| 572 | 20240419 | 101300 | 2284460460 | 15770 | 15760 | 15780 | 15760 | 1577 |
| 573 | 20240419 | 101200 | 2259598840 | 15760 | 15780 | 15780 | 15760 | 1575 |
| 574 | 20240419 | 101100 | 2234750460 | 15780 | 15790 | 15790 | 15780 | 656 |
| 575 | 20240419 | 101000 | 2224392780 | 15800 | 15790 | 15800 | 15790 | 11 |
| 576 | 20240419 | 100900 | 2224219080 | 15810 | 15800 | 15810 | 15790 | 591 |
| 577 | 20240419 | 100800 | 2214880940 | 15800 | 15800 | 15800 | 15800 | 152 |
| 578 | 20240419 | 100700 | 2212479340 | 15800 | 15810 | 15810 | 15800 | 457 |
| 579 | 20240419 | 100600 | 2205256650 | 15800 | 15800 | 15800 | 15800 | 177 |
| 580 | 20240419 | 100500 | 2202460050 | 15800 | 15810 | 15810 | 15800 | 219 |
| 581 | 20240419 | 100400 | 2198999840 | 15800 | 15830 | 15830 | 15800 | 383 |
| 582 | 20240419 | 100300 | 2192940790 | 15840 | 15840 | 15840 | 15840 | 200 |
| 583 | 20240419 | 100200 | 2189772790 | 15830 | 15840 | 15840 | 15810 | 143 |
| 584 | 20240419 | 100100 | 2187508290 | 15860 | 15810 | 15860 | 15800 | 323 |
| 585 | 20240419 | 100000 | 2182393990 | 15820 | 15810 | 15850 | 15810 | 135 |
| 586 | 20240419 | 095900 | 2180257970 | 15790 | 15790 | 15790 | 15790 | 97 |
| 587 | 20240419 | 095800 | 2178726340 | 15790 | 15800 | 15800 | 15780 | 4350 |
| 588 | 20240419 | 095700 | 2110068810 | 15800 | 15850 | 15850 | 15790 | 1912 |
| 589 | 20240419 | 095600 | 2079823500 | 15850 | 15850 | 15860 | 15840 | 230 |
| 590 | 20240419 | 095500 | 2076178760 | 15850 | 15850 | 15860 | 15850 | 33 |
| 591 | 20240419 | 095400 | 2075655450 | 15860 | 15830 | 15860 | 15830 | 159 |
| 592 | 20240419 | 095300 | 2073137390 | 15820 | 15830 | 15860 | 15820 | 134 |
| 593 | 20240419 | 095200 | 2071015450 | 15840 | 15830 | 15840 | 15800 | 1740 |
| 594 | 20240419 | 095100 | 2043503840 | 15830 | 15860 | 15860 | 15820 | 1417 |
| 595 | 20240419 | 095000 | 2021054130 | 15850 | 15870 | 15890 | 15850 | 1729 |
| 596 | 20240419 | 094900 | 1993593800 | 15890 | 15820 | 15890 | 15820 | 70 |
| 597 | 20240419 | 094800 | 1992483120 | 15820 | 15810 | 15820 | 15800 | 468 |
| 598 | 20240419 | 094700 | 1985086730 | 15810 | 15820 | 15820 | 15800 | 468 |
| 599 | 20240419 | 094600 | 1977687180 | 15810 | 15850 | 15850 | 15800 | 409 |
| 600 | 20240419 | 094500 | 1971219900 | 15860 | 15820 | 15900 | 15810 | 1829 |
| 601 | 20240419 | 094400 | 1942243040 | 15820 | 15860 | 15860 | 15820 | 427 |
| 602 | 20240419 | 094300 | 1935483020 | 15820 | 15800 | 15830 | 15790 | 789 |
| 603 | 20240419 | 094200 | 1923006110 | 15790 | 15770 | 15800 | 15770 | 1710 |
| 604 | 20240419 | 094100 | 1896023040 | 15770 | 15770 | 15780 | 15760 | 1200 |
| 605 | 20240419 | 094000 | 1877103390 | 15780 | 15780 | 15780 | 15770 | 131 |
| 606 | 20240419 | 093900 | 1875036950 | 15780 | 15760 | 15780 | 15760 | 206 |
| 607 | 20240419 | 093800 | 1871786730 | 15760 | 15790 | 15810 | 15750 | 3082 |
| 608 | 20240419 | 093700 | 1823145350 | 15780 | 15770 | 15790 | 15770 | 709 |
| 609 | 20240419 | 093600 | 1811960860 | 15770 | 15760 | 15770 | 15760 | 248 |
| 610 | 20240419 | 093500 | 1808050760 | 15760 | 15740 | 15760 | 15740 | 1203 |
| 611 | 20240419 | 093400 | 1789102110 | 15740 | 15740 | 15750 | 15730 | 645 |
| 612 | 20240419 | 093300 | 1778948600 | 15740 | 15730 | 15750 | 15720 | 496 |
| 613 | 20240419 | 093200 | 1771146510 | 15730 | 15720 | 15760 | 15720 | 1050 |
| 614 | 20240419 | 093100 | 1754633520 | 15760 | 15720 | 15760 | 15710 | 11779 |
| 615 | 20240419 | 093000 | 1569518660 | 15720 | 15800 | 15800 | 15720 | 13819 |
| 616 | 20240419 | 092900 | 1351934140 | 15790 | 15870 | 15880 | 15790 | 20332 |
| 617 | 20240419 | 092800 | 1029976990 | 15880 | 15870 | 15900 | 15870 | 273 |
| 618 | 20240419 | 092700 | 1025643820 | 15860 | 15870 | 15880 | 15850 | 315 |
| 619 | 20240419 | 092600 | 1020648750 | 15860 | 15860 | 15860 | 15850 | 1301 |
| 620 | 20240419 | 092500 | 1000018370 | 15870 | 15900 | 15900 | 15860 | 2431 |
| 621 | 20240419 | 092400 | 961409760 | 15900 | 15890 | 15900 | 15890 | 457 |
| 622 | 20240419 | 092300 | 954143470 | 15900 | 15880 | 15900 | 15860 | 1413 |
| 623 | 20240419 | 092200 | 931725150 | 15880 | 15910 | 15930 | 15880 | 1094 |
| 624 | 20240419 | 092100 | 914333840 | 15920 | 15910 | 15930 | 15880 | 424 |
| 625 | 20240419 | 092000 | 907594340 | 15920 | 15850 | 15930 | 15840 | 628 |
| 626 | 20240419 | 091900 | 897628900 | 15840 | 15880 | 15880 | 15840 | 2558 |
| 627 | 20240419 | 091800 | 857060570 | 15870 | 15910 | 15910 | 15870 | 1149 |
| 628 | 20240419 | 091700 | 838803300 | 15910 | 15910 | 15910 | 15900 | 1441 |
| 629 | 20240419 | 091600 | 815887200 | 15910 | 15910 | 15930 | 15900 | 548 |
| 630 | 20240419 | 091500 | 807168820 | 15900 | 15980 | 15980 | 15900 | 1207 |
| 631 | 20240419 | 091400 | 787915270 | 15960 | 15900 | 15960 | 15900 | 2479 |
| 632 | 20240419 | 091300 | 748462680 | 15900 | 15890 | 15900 | 15890 | 464 |
| 633 | 20240419 | 091200 | 741089130 | 15890 | 15880 | 15920 | 15860 | 5226 |
| 634 | 20240419 | 091100 | 658112550 | 15880 | 15910 | 15910 | 15880 | 2111 |
| 635 | 20240419 | 091000 | 624551990 | 15900 | 15900 | 15900 | 15890 | 1442 |
| 636 | 20240419 | 090900 | 601626950 | 15900 | 15970 | 15970 | 15900 | 4485 |
| 637 | 20240419 | 090800 | 530213410 | 15960 | 16040 | 16050 | 15950 | 1893 |
| 638 | 20240419 | 090700 | 499920720 | 16070 | 16010 | 16070 | 16000 | 633 |
| 639 | 20240419 | 090600 | 489784670 | 16010 | 15970 | 16010 | 15950 | 1712 |
| 640 | 20240419 | 090500 | 462451570 | 15960 | 16010 | 16040 | 15960 | 5584 |
| 641 | 20240419 | 090400 | 373109340 | 16010 | 16040 | 16060 | 16010 | 2891 |
| 642 | 20240419 | 090300 | 326771180 | 16040 | 16090 | 16140 | 16040 | 2253 |
| 643 | 20240419 | 090200 | 290596190 | 16100 | 16120 | 16200 | 16040 | 3213 |
| 644 | 20240419 | 090100 | 238934000 | 16120 | 16060 | 16120 | 16020 | 3024 |
| 645 | 20240419 | 090000 | 190382680 | 16060 | 16270 | 16270 | 16000 | 10505 |