35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 3 | 20240530 | 195800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240530 | 195700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240530 | 195600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240530 | 195500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240530 | 195400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240530 | 195300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240530 | 195200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240530 | 195100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240530 | 195000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240530 | 194900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240530 | 194800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240530 | 194700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240530 | 194600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240530 | 194500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240530 | 194400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240530 | 194300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240530 | 194200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240530 | 194100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240530 | 194000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240530 | 193900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240530 | 193800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240530 | 193700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240530 | 193600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240530 | 193500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240530 | 193400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240530 | 193300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240530 | 193200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240530 | 193100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240530 | 193000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240530 | 192900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 33 | 20240530 | 192800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240530 | 192700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240530 | 192600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240530 | 192500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240530 | 192400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240530 | 192300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240530 | 192200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240530 | 192100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240530 | 192000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240530 | 191900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240530 | 191800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240530 | 191700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240530 | 191600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240530 | 191500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240530 | 191400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240530 | 191300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240530 | 191200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240530 | 191100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240530 | 191000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240530 | 190900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240530 | 190800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240530 | 190700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240530 | 190600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240530 | 190500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240530 | 190400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240530 | 190300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240530 | 190200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240530 | 190100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240530 | 190000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240530 | 185900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 63 | 20240530 | 185800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240530 | 185700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240530 | 185600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240530 | 185500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240530 | 185400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240530 | 185300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240530 | 185200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240530 | 185100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240530 | 185000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240530 | 184900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240530 | 184800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240530 | 184700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240530 | 184600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240530 | 184500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240530 | 184400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240530 | 184300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240530 | 184200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240530 | 184100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240530 | 184000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240530 | 183900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240530 | 183800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240530 | 183700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240530 | 183600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240530 | 183500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240530 | 183400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240530 | 183300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240530 | 183200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240530 | 183100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240530 | 183000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240530 | 182900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 93 | 20240530 | 182800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240530 | 182700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240530 | 182600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240530 | 182500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240530 | 182400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240530 | 182300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240530 | 182200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240530 | 182100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240530 | 182000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240530 | 181900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240530 | 181800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240530 | 181700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240530 | 181600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240530 | 181500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240530 | 181400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240530 | 181300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240530 | 181200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240530 | 181100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240530 | 181000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240530 | 180900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240530 | 180800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240530 | 180700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240530 | 180600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240530 | 180500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240530 | 180400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240530 | 180300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240530 | 180200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240530 | 180100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240530 | 180000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240530 | 175900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 123 | 20240530 | 175800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240530 | 175700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240530 | 175600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240530 | 175500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240530 | 175400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240530 | 175300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240530 | 175200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240530 | 175100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240530 | 175000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240530 | 174900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240530 | 174800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240530 | 174700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240530 | 174600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240530 | 174500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240530 | 174400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240530 | 174300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240530 | 174200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240530 | 174100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240530 | 174000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240530 | 173900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240530 | 173800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240530 | 173700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240530 | 173600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240530 | 173500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240530 | 173400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240530 | 173300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240530 | 173200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240530 | 173100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240530 | 173000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240530 | 172900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 153 | 20240530 | 172800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240530 | 172700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240530 | 172600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240530 | 172500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240530 | 172400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240530 | 172300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240530 | 172200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240530 | 172100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240530 | 172000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240530 | 171900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240530 | 171800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240530 | 171700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240530 | 171600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240530 | 171500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240530 | 171400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240530 | 171300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240530 | 171200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240530 | 171100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240530 | 171000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240530 | 170900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240530 | 170800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240530 | 170700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240530 | 170600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240530 | 170500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240530 | 170400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240530 | 170300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240530 | 170200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240530 | 170100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240530 | 170000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240530 | 165900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 183 | 20240530 | 165800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240530 | 165700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240530 | 165600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240530 | 165500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240530 | 165400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240530 | 165300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240530 | 165200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240530 | 165100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240530 | 165000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240530 | 164900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240530 | 164800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240530 | 164700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240530 | 164600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240530 | 164500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240530 | 164400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240530 | 164300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240530 | 164200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240530 | 164100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240530 | 164000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240530 | 163900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240530 | 163800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240530 | 163700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240530 | 163600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240530 | 163500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240530 | 163400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240530 | 163300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240530 | 163200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240530 | 163100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240530 | 163000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240530 | 162900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 213 | 20240530 | 162800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240530 | 162700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240530 | 162600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240530 | 162500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240530 | 162400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240530 | 162300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240530 | 162200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240530 | 162100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240530 | 162000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240530 | 161900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240530 | 161800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20240530 | 161700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240530 | 161600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240530 | 161500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240530 | 161400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240530 | 161300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240530 | 161200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240530 | 161100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240530 | 161000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240530 | 160900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240530 | 160800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240530 | 160700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20240530 | 160600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20240530 | 160500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20240530 | 160400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20240530 | 160300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20240530 | 160200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20240530 | 160100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20240530 | 160000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20240530 | 155900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 243 | 20240530 | 155800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20240530 | 155700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20240530 | 155600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20240530 | 155500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20240530 | 155400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20240530 | 155300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20240530 | 155200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20240530 | 155100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20240530 | 155000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20240530 | 154900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20240530 | 154800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20240530 | 154700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20240530 | 154600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20240530 | 154500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20240530 | 154400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20240530 | 154300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20240530 | 154200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20240530 | 154100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20240530 | 154000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20240530 | 153900 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20240530 | 153800 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20240530 | 153700 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20240530 | 153600 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20240530 | 153500 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20240530 | 153400 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20240530 | 153300 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20240530 | 153200 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20240530 | 153100 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20240530 | 153000 | 4710860330 | 18870 | 18870 | 18870 | 18870 | 4748 |
| 272 | 20240530 | 152900 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 273 | 20240530 | 152800 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240530 | 152700 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240530 | 152600 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240530 | 152500 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240530 | 152400 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240530 | 152300 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240530 | 152200 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240530 | 152100 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240530 | 152000 | 4621265570 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240530 | 151900 | 4621265570 | 18910 | 18910 | 18940 | 18700 | 2430 |
| 283 | 20240530 | 151800 | 4575584890 | 18920 | 18830 | 18930 | 18830 | 3713 |
| 284 | 20240530 | 151700 | 4505453300 | 18870 | 18810 | 18870 | 18810 | 1260 |
| 285 | 20240530 | 151600 | 4481692180 | 18860 | 18790 | 18860 | 18770 | 618 |
| 286 | 20240530 | 151500 | 4470075110 | 18800 | 18760 | 18800 | 18760 | 707 |
| 287 | 20240530 | 151400 | 4456800440 | 18770 | 18770 | 18770 | 18770 | 561 |
| 288 | 20240530 | 151300 | 4446270470 | 18770 | 18770 | 18770 | 18770 | 10 |
| 289 | 20240530 | 151200 | 4446082770 | 18770 | 18790 | 18790 | 18770 | 1290 |
| 290 | 20240530 | 151100 | 4421852530 | 18800 | 18780 | 18810 | 18780 | 610 |
| 291 | 20240530 | 151000 | 4410386730 | 18770 | 18840 | 18840 | 18760 | 1372 |
| 292 | 20240530 | 150900 | 4384610520 | 18850 | 18810 | 18860 | 18810 | 792 |
| 293 | 20240530 | 150800 | 4369700000 | 18830 | 18830 | 18890 | 18810 | 1616 |
| 294 | 20240530 | 150700 | 4339241970 | 18810 | 18770 | 18810 | 18770 | 2204 |
| 295 | 20240530 | 150600 | 4297832030 | 18760 | 18760 | 18770 | 18760 | 47 |
| 296 | 20240530 | 150500 | 4296949980 | 18760 | 18750 | 18760 | 18750 | 832 |
| 297 | 20240530 | 150400 | 4281344310 | 18750 | 18710 | 18750 | 18710 | 538 |
| 298 | 20240530 | 150300 | 4271266790 | 18700 | 18680 | 18730 | 18680 | 409 |
| 299 | 20240530 | 150200 | 4263612610 | 18670 | 18660 | 18670 | 18650 | 925 |
| 300 | 20240530 | 150100 | 4246347330 | 18660 | 18640 | 18660 | 18630 | 497 |
| 301 | 20240530 | 150000 | 4237079970 | 18630 | 18650 | 18670 | 18620 | 375 |
| 302 | 20240530 | 145900 | 4230092340 | 18640 | 18620 | 18650 | 18620 | 647 |
| 303 | 20240530 | 145800 | 4218039720 | 18610 | 18630 | 18630 | 18610 | 447 |
| 304 | 20240530 | 145700 | 4209717890 | 18630 | 18640 | 18640 | 18620 | 625 |
| 305 | 20240530 | 145600 | 4198077760 | 18650 | 18670 | 18670 | 18640 | 99 |
| 306 | 20240530 | 145500 | 4196231000 | 18670 | 18650 | 18710 | 18650 | 1086 |
| 307 | 20240530 | 145400 | 4175949010 | 18640 | 18660 | 18700 | 18640 | 778 |
| 308 | 20240530 | 145300 | 4161420800 | 18640 | 18640 | 18640 | 18620 | 1572 |
| 309 | 20240530 | 145200 | 4132146150 | 18640 | 18660 | 18660 | 18640 | 237 |
| 310 | 20240530 | 145100 | 4127725700 | 18650 | 18670 | 18670 | 18650 | 138 |
| 311 | 20240530 | 145000 | 4125149680 | 18680 | 18670 | 18680 | 18650 | 306 |
| 312 | 20240530 | 144900 | 4119436820 | 18660 | 18670 | 18680 | 18660 | 522 |
| 313 | 20240530 | 144800 | 4109690210 | 18670 | 18660 | 18670 | 18660 | 566 |
| 314 | 20240530 | 144700 | 4099126390 | 18650 | 18620 | 18670 | 18620 | 675 |
| 315 | 20240530 | 144600 | 4086542150 | 18610 | 18610 | 18620 | 18610 | 242 |
| 316 | 20240530 | 144500 | 4082038510 | 18610 | 18650 | 18650 | 18610 | 213 |
| 317 | 20240530 | 144400 | 4078071340 | 18660 | 18660 | 18660 | 18660 | 8 |
| 318 | 20240530 | 144300 | 4077922060 | 18660 | 18660 | 18660 | 18660 | 188 |
| 319 | 20240530 | 144200 | 4074413980 | 18650 | 18630 | 18650 | 18600 | 796 |
| 320 | 20240530 | 144100 | 4059599290 | 18610 | 18640 | 18650 | 18610 | 884 |
| 321 | 20240530 | 144000 | 4043126800 | 18620 | 18640 | 18640 | 18620 | 204 |
| 322 | 20240530 | 143900 | 4039325040 | 18640 | 18650 | 18650 | 18640 | 251 |
| 323 | 20240530 | 143800 | 4034644480 | 18650 | 18670 | 18670 | 18650 | 72 |
| 324 | 20240530 | 143700 | 4033301140 | 18670 | 18660 | 18670 | 18650 | 237 |
| 325 | 20240530 | 143600 | 4028879430 | 18670 | 18660 | 18670 | 18650 | 183 |
| 326 | 20240530 | 143500 | 4025464870 | 18650 | 18600 | 18670 | 18600 | 1515 |
| 327 | 20240530 | 143400 | 3997237800 | 18600 | 18590 | 18620 | 18590 | 743 |
| 328 | 20240530 | 143300 | 3983417670 | 18610 | 18600 | 18610 | 18580 | 151 |
| 329 | 20240530 | 143200 | 3980609540 | 18600 | 18580 | 18600 | 18580 | 753 |
| 330 | 20240530 | 143100 | 3966611930 | 18580 | 18600 | 18650 | 18580 | 7020 |
| 331 | 20240530 | 143000 | 3836111640 | 18590 | 18630 | 18630 | 18590 | 778 |
| 332 | 20240530 | 142900 | 3821640660 | 18630 | 18660 | 18660 | 18630 | 46 |
| 333 | 20240530 | 142800 | 3820783410 | 18670 | 18620 | 18690 | 18620 | 1577 |
| 334 | 20240530 | 142700 | 3791387590 | 18620 | 18610 | 18620 | 18600 | 199 |
| 335 | 20240530 | 142600 | 3787683850 | 18630 | 18630 | 18630 | 18630 | 91 |
| 336 | 20240530 | 142500 | 3785988520 | 18620 | 18610 | 18620 | 18600 | 1777 |
| 337 | 20240530 | 142400 | 3752916970 | 18610 | 18630 | 18630 | 18610 | 11 |
| 338 | 20240530 | 142300 | 3752712240 | 18640 | 18640 | 18640 | 18630 | 475 |
| 339 | 20240530 | 142200 | 3743858260 | 18680 | 18620 | 18690 | 18600 | 661 |
| 340 | 20240530 | 142100 | 3731537530 | 18620 | 18640 | 18640 | 18620 | 237 |
| 341 | 20240530 | 142000 | 3727124510 | 18640 | 18660 | 18660 | 18640 | 400 |
| 342 | 20240530 | 141900 | 3719664140 | 18660 | 18650 | 18660 | 18640 | 792 |
| 343 | 20240530 | 141800 | 3704894600 | 18660 | 18670 | 18670 | 18660 | 300 |
| 344 | 20240530 | 141700 | 3699296400 | 18680 | 18690 | 18690 | 18680 | 140 |
| 345 | 20240530 | 141600 | 3696681080 | 18680 | 18670 | 18690 | 18660 | 630 |
| 346 | 20240530 | 141500 | 3684920370 | 18660 | 18660 | 18670 | 18660 | 187 |
| 347 | 20240530 | 141400 | 3681430920 | 18670 | 18680 | 18680 | 18670 | 295 |
| 348 | 20240530 | 141300 | 3675921750 | 18680 | 18680 | 18680 | 18670 | 376 |
| 349 | 20240530 | 141200 | 3668900700 | 18680 | 18670 | 18680 | 18670 | 397 |
| 350 | 20240530 | 141100 | 3661486490 | 18680 | 18690 | 18690 | 18680 | 191 |
| 351 | 20240530 | 141000 | 3657918550 | 18700 | 18680 | 18710 | 18680 | 440 |
| 352 | 20240530 | 140900 | 3649692990 | 18700 | 18680 | 18740 | 18680 | 740 |
| 353 | 20240530 | 140800 | 3635853100 | 18680 | 18700 | 18700 | 18680 | 609 |
| 354 | 20240530 | 140700 | 3624466160 | 18740 | 18680 | 18740 | 18680 | 767 |
| 355 | 20240530 | 140600 | 3610121790 | 18670 | 18670 | 18680 | 18670 | 398 |
| 356 | 20240530 | 140500 | 3602689980 | 18670 | 18660 | 18680 | 18640 | 141 |
| 357 | 20240530 | 140400 | 3600058040 | 18660 | 18620 | 18660 | 18620 | 903 |
| 358 | 20240530 | 140300 | 3583229430 | 18630 | 18580 | 18680 | 18570 | 1702 |
| 359 | 20240530 | 140200 | 3551521650 | 18590 | 18570 | 18590 | 18570 | 1213 |
| 360 | 20240530 | 140100 | 3528991560 | 18570 | 18600 | 18600 | 18570 | 633 |
| 361 | 20240530 | 140000 | 3517224490 | 18600 | 18600 | 18610 | 18600 | 41 |
| 362 | 20240530 | 135900 | 3516461760 | 18600 | 18610 | 18610 | 18600 | 243 |
| 363 | 20240530 | 135800 | 3511941760 | 18610 | 18630 | 18630 | 18610 | 20 |
| 364 | 20240530 | 135700 | 3511569180 | 18640 | 18670 | 18680 | 18640 | 234 |
| 365 | 20240530 | 135600 | 3507203820 | 18670 | 18610 | 18690 | 18610 | 609 |
| 366 | 20240530 | 135500 | 3495851680 | 18600 | 18600 | 18610 | 18600 | 1441 |
| 367 | 20240530 | 135400 | 3469048250 | 18600 | 18610 | 18620 | 18600 | 769 |
| 368 | 20240530 | 135300 | 3454735370 | 18600 | 18630 | 18630 | 18600 | 1119 |
| 369 | 20240530 | 135200 | 3433912820 | 18630 | 18640 | 18640 | 18630 | 227 |
| 370 | 20240530 | 135100 | 3429681780 | 18640 | 18620 | 18650 | 18620 | 163 |
| 371 | 20240530 | 135000 | 3426643230 | 18620 | 18620 | 18650 | 18610 | 885 |
| 372 | 20240530 | 134900 | 3410160970 | 18620 | 18620 | 18630 | 18600 | 1458 |
| 373 | 20240530 | 134800 | 3383016360 | 18640 | 18620 | 18650 | 18610 | 1775 |
| 374 | 20240530 | 134700 | 3349967320 | 18620 | 18640 | 18640 | 18620 | 337 |
| 375 | 20240530 | 134600 | 3343690340 | 18640 | 18660 | 18660 | 18630 | 414 |
| 376 | 20240530 | 134500 | 3335973570 | 18650 | 18650 | 18660 | 18650 | 155 |
| 377 | 20240530 | 134400 | 3333082810 | 18650 | 18640 | 18680 | 18640 | 531 |
| 378 | 20240530 | 134300 | 3323177760 | 18640 | 18650 | 18670 | 18640 | 1009 |
| 379 | 20240530 | 134200 | 3304362740 | 18640 | 18680 | 18680 | 18640 | 950 |
| 380 | 20240530 | 134100 | 3286645940 | 18660 | 18650 | 18670 | 18650 | 358 |
| 381 | 20240530 | 134000 | 3279965530 | 18650 | 18660 | 18670 | 18650 | 503 |
| 382 | 20240530 | 133900 | 3270577880 | 18660 | 18680 | 18680 | 18660 | 22 |
| 383 | 20240530 | 133800 | 3270167160 | 18680 | 18690 | 18690 | 18670 | 126 |
| 384 | 20240530 | 133700 | 3267813960 | 18690 | 18660 | 18710 | 18660 | 1624 |
| 385 | 20240530 | 133600 | 3237488950 | 18670 | 18670 | 18670 | 18660 | 783 |
| 386 | 20240530 | 133500 | 3222873160 | 18670 | 18680 | 18690 | 18670 | 118 |
| 387 | 20240530 | 133400 | 3220668950 | 18680 | 18670 | 18680 | 18670 | 54 |
| 388 | 20240530 | 133300 | 3219660390 | 18670 | 18680 | 18680 | 18670 | 542 |
| 389 | 20240530 | 133200 | 3209537210 | 18680 | 18710 | 18710 | 18680 | 378 |
| 390 | 20240530 | 133100 | 3202472070 | 18720 | 18680 | 18800 | 18680 | 1026 |
| 391 | 20240530 | 133000 | 3183253790 | 18680 | 18680 | 18680 | 18670 | 600 |
| 392 | 20240530 | 132900 | 3172045820 | 18680 | 18690 | 18700 | 18680 | 517 |
| 393 | 20240530 | 132800 | 3162383040 | 18680 | 18690 | 18690 | 18680 | 321 |
| 394 | 20240530 | 132700 | 3156385370 | 18690 | 18690 | 18690 | 18690 | 432 |
| 395 | 20240530 | 132600 | 3148311290 | 18690 | 18720 | 18720 | 18690 | 1802 |
| 396 | 20240530 | 132500 | 3114609970 | 18720 | 18710 | 18740 | 18710 | 927 |
| 397 | 20240530 | 132400 | 3097255890 | 18710 | 18730 | 18730 | 18710 | 267 |
| 398 | 20240530 | 132300 | 3092259240 | 18730 | 18710 | 18730 | 18710 | 291 |
| 399 | 20240530 | 132200 | 3086813210 | 18720 | 18730 | 18730 | 18720 | 126 |
| 400 | 20240530 | 132100 | 3084453960 | 18730 | 18740 | 18740 | 18730 | 355 |
| 401 | 20240530 | 132000 | 3077804370 | 18740 | 18750 | 18750 | 18740 | 648 |
| 402 | 20240530 | 131900 | 3065655720 | 18760 | 18790 | 18790 | 18750 | 126 |
| 403 | 20240530 | 131800 | 3063291350 | 18800 | 18770 | 18820 | 18770 | 486 |
| 404 | 20240530 | 131700 | 3054152380 | 18790 | 18780 | 18790 | 18740 | 278 |
| 405 | 20240530 | 131600 | 3048938650 | 18780 | 18770 | 18790 | 18760 | 211 |
| 406 | 20240530 | 131500 | 3044979820 | 18800 | 18780 | 18820 | 18780 | 655 |
| 407 | 20240530 | 131400 | 3032677010 | 18780 | 18760 | 18780 | 18760 | 200 |
| 408 | 20240530 | 131300 | 3028924570 | 18780 | 18760 | 18780 | 18720 | 661 |
| 409 | 20240530 | 131200 | 3016537760 | 18760 | 18750 | 18820 | 18750 | 571 |
| 410 | 20240530 | 131100 | 3005812960 | 18750 | 18750 | 18750 | 18750 | 1 |
| 411 | 20240530 | 131000 | 3005794210 | 18740 | 18800 | 18800 | 18710 | 3823 |
| 412 | 20240530 | 130900 | 2934124640 | 18800 | 18810 | 18810 | 18800 | 154 |
| 413 | 20240530 | 130800 | 2931228140 | 18810 | 18810 | 18810 | 18810 | 2 |
| 414 | 20240530 | 130700 | 2931190520 | 18810 | 18850 | 18850 | 18810 | 125 |
| 415 | 20240530 | 130600 | 2928837800 | 18860 | 18860 | 18940 | 18840 | 880 |
| 416 | 20240530 | 130500 | 2912210810 | 18870 | 18830 | 18890 | 18830 | 407 |
| 417 | 20240530 | 130400 | 2904543320 | 18840 | 18850 | 18850 | 18830 | 72 |
| 418 | 20240530 | 130300 | 2903187250 | 18850 | 18880 | 18880 | 18840 | 117 |
| 419 | 20240530 | 130200 | 2900980790 | 18870 | 18850 | 18870 | 18830 | 648 |
| 420 | 20240530 | 130100 | 2888761150 | 18830 | 18840 | 18860 | 18830 | 9 |
| 421 | 20240530 | 130000 | 2888591590 | 18830 | 18870 | 18870 | 18830 | 168 |
| 422 | 20240530 | 125900 | 2885427780 | 18870 | 18850 | 18940 | 18850 | 1123 |
| 423 | 20240530 | 125800 | 2864200650 | 18860 | 18810 | 18860 | 18810 | 210 |
| 424 | 20240530 | 125700 | 2860247010 | 18810 | 18790 | 18810 | 18790 | 132 |
| 425 | 20240530 | 125600 | 2857764550 | 18790 | 18790 | 18790 | 18790 | 127 |
| 426 | 20240530 | 125500 | 2855378220 | 18810 | 18780 | 18810 | 18780 | 1180 |
| 427 | 20240530 | 125400 | 2833204130 | 18770 | 18790 | 18800 | 18770 | 82 |
| 428 | 20240530 | 125300 | 2831663660 | 18800 | 18750 | 18850 | 18750 | 973 |
| 429 | 20240530 | 125200 | 2813369930 | 18750 | 18760 | 18760 | 18740 | 173 |
| 430 | 20240530 | 125100 | 2810126330 | 18760 | 18780 | 18780 | 18760 | 465 |
| 431 | 20240530 | 125000 | 2801399540 | 18780 | 18770 | 18780 | 18770 | 5 |
| 432 | 20240530 | 124900 | 2801305680 | 18770 | 18770 | 18780 | 18770 | 124 |
| 433 | 20240530 | 124800 | 2798978100 | 18780 | 18830 | 18830 | 18780 | 52 |
| 434 | 20240530 | 124700 | 2798000340 | 18830 | 18770 | 18850 | 18770 | 1050 |
| 435 | 20240530 | 124600 | 2778250030 | 18760 | 18780 | 18780 | 18760 | 28 |
| 436 | 20240530 | 124500 | 2777724550 | 18780 | 18790 | 18790 | 18780 | 227 |
| 437 | 20240530 | 124400 | 2773461450 | 18790 | 18780 | 18790 | 18780 | 163 |
| 438 | 20240530 | 124300 | 2770400200 | 18780 | 18780 | 18790 | 18780 | 41 |
| 439 | 20240530 | 124200 | 2769630120 | 18780 | 18780 | 18780 | 18770 | 49 |
| 440 | 20240530 | 124100 | 2768710080 | 18770 | 18790 | 18790 | 18770 | 85 |
| 441 | 20240530 | 124000 | 2767113680 | 18790 | 18740 | 18840 | 18740 | 468 |
| 442 | 20240530 | 123900 | 2758324260 | 18740 | 18740 | 18740 | 18730 | 309 |
| 443 | 20240530 | 123800 | 2752534530 | 18740 | 18740 | 18750 | 18740 | 71 |
| 444 | 20240530 | 123700 | 2751203580 | 18740 | 18740 | 18750 | 18740 | 22 |
| 445 | 20240530 | 123600 | 2750791280 | 18740 | 18760 | 18760 | 18740 | 31 |
| 446 | 20240530 | 123500 | 2750210060 | 18760 | 18770 | 18770 | 18760 | 25 |
| 447 | 20240530 | 123400 | 2749741020 | 18770 | 18750 | 18800 | 18750 | 455 |
| 448 | 20240530 | 123300 | 2741197100 | 18740 | 18770 | 18780 | 18740 | 190 |
| 449 | 20240530 | 123200 | 2737631890 | 18760 | 18770 | 18770 | 18760 | 15 |
| 450 | 20240530 | 123100 | 2737350470 | 18790 | 18770 | 18790 | 18760 | 108 |
| 451 | 20240530 | 123000 | 2735323510 | 18760 | 18760 | 18770 | 18760 | 169 |
| 452 | 20240530 | 122900 | 2732152490 | 18760 | 18770 | 18770 | 18760 | 66 |
| 453 | 20240530 | 122800 | 2730914280 | 18770 | 18760 | 18800 | 18760 | 476 |
| 454 | 20240530 | 122700 | 2721970440 | 18750 | 18790 | 18790 | 18750 | 154 |
| 455 | 20240530 | 122600 | 2719079960 | 18790 | 18790 | 18790 | 18790 | 12 |
| 456 | 20240530 | 122500 | 2718854480 | 18790 | 18790 | 18790 | 18790 | 42 |
| 457 | 20240530 | 122400 | 2718065300 | 18790 | 18800 | 18800 | 18790 | 39 |
| 458 | 20240530 | 122300 | 2717332440 | 18800 | 18790 | 18840 | 18790 | 376 |
| 459 | 20240530 | 122200 | 2710258580 | 18790 | 18810 | 18810 | 18790 | 107 |
| 460 | 20240530 | 122100 | 2708246600 | 18810 | 18760 | 18840 | 18760 | 542 |
| 461 | 20240530 | 122000 | 2698053800 | 18770 | 18780 | 18790 | 18760 | 761 |
| 462 | 20240530 | 121900 | 2683774700 | 18780 | 18780 | 18790 | 18770 | 88 |
| 463 | 20240530 | 121800 | 2682122240 | 18770 | 18790 | 18790 | 18770 | 60 |
| 464 | 20240530 | 121700 | 2680994910 | 18790 | 18780 | 18790 | 18780 | 49 |
| 465 | 20240530 | 121600 | 2680074470 | 18780 | 18770 | 18780 | 18770 | 116 |
| 466 | 20240530 | 121500 | 2677896990 | 18770 | 18780 | 18800 | 18770 | 729 |
| 467 | 20240530 | 121400 | 2664194420 | 18770 | 18780 | 18780 | 18770 | 195 |
| 468 | 20240530 | 121300 | 2660532370 | 18780 | 18820 | 18820 | 18780 | 312 |
| 469 | 20240530 | 121200 | 2654665800 | 18820 | 18820 | 18830 | 18820 | 13 |
| 470 | 20240530 | 121100 | 2654421120 | 18820 | 18830 | 18830 | 18820 | 24 |
| 471 | 20240530 | 121000 | 2653969300 | 18820 | 18830 | 18840 | 18820 | 76 |
| 472 | 20240530 | 120900 | 2652538250 | 18840 | 18840 | 18850 | 18830 | 453 |
| 473 | 20240530 | 120800 | 2644000010 | 18830 | 18850 | 18850 | 18830 | 76 |
| 474 | 20240530 | 120700 | 2642568420 | 18840 | 18850 | 18850 | 18840 | 28 |
| 475 | 20240530 | 120600 | 2642040820 | 18840 | 18850 | 18850 | 18840 | 41 |
| 476 | 20240530 | 120500 | 2641267990 | 18850 | 18840 | 18860 | 18830 | 222 |
| 477 | 20240530 | 120400 | 2637083540 | 18850 | 18860 | 18880 | 18850 | 350 |
| 478 | 20240530 | 120300 | 2630482490 | 18880 | 18920 | 18920 | 18880 | 732 |
| 479 | 20240530 | 120200 | 2616660650 | 18920 | 18890 | 18920 | 18890 | 695 |
| 480 | 20240530 | 120100 | 2603518240 | 18890 | 18890 | 18900 | 18890 | 67 |
| 481 | 20240530 | 120000 | 2602252090 | 18900 | 18920 | 18920 | 18900 | 123 |
| 482 | 20240530 | 115900 | 2599926770 | 18920 | 18910 | 18920 | 18910 | 14 |
| 483 | 20240530 | 115800 | 2599661950 | 18920 | 18910 | 18920 | 18910 | 29 |
| 484 | 20240530 | 115700 | 2599113520 | 18910 | 18890 | 18910 | 18880 | 125 |
| 485 | 20240530 | 115600 | 2596750590 | 18900 | 18870 | 18900 | 18860 | 905 |
| 486 | 20240530 | 115500 | 2579657500 | 18860 | 18880 | 18880 | 18860 | 144 |
| 487 | 20240530 | 115400 | 2576941100 | 18880 | 18900 | 18900 | 18880 | 578 |
| 488 | 20240530 | 115300 | 2566022640 | 18900 | 18900 | 18900 | 18900 | 532 |
| 489 | 20240530 | 115200 | 2555967840 | 18910 | 18890 | 18910 | 18890 | 413 |
| 490 | 20240530 | 115100 | 2548158660 | 18890 | 18900 | 18900 | 18890 | 590 |
| 491 | 20240530 | 115000 | 2537012420 | 18900 | 18900 | 18900 | 18900 | 105 |
| 492 | 20240530 | 114900 | 2535027920 | 18900 | 18900 | 18960 | 18890 | 843 |
| 493 | 20240530 | 114800 | 2519074850 | 18900 | 18900 | 18900 | 18900 | 48 |
| 494 | 20240530 | 114700 | 2518167650 | 18900 | 18890 | 18910 | 18880 | 229 |
| 495 | 20240530 | 114600 | 2513840460 | 18880 | 18900 | 18900 | 18880 | 19 |
| 496 | 20240530 | 114500 | 2513481680 | 18890 | 18910 | 18910 | 18890 | 20 |
| 497 | 20240530 | 114400 | 2513103680 | 18910 | 18870 | 18920 | 18870 | 100 |
| 498 | 20240530 | 114300 | 2511214310 | 18870 | 18820 | 18890 | 18810 | 846 |
| 499 | 20240530 | 114200 | 2495272600 | 18810 | 18820 | 18830 | 18810 | 36 |
| 500 | 20240530 | 114100 | 2494595250 | 18820 | 18810 | 18820 | 18800 | 1467 |
| 501 | 20240530 | 114000 | 2467006490 | 18820 | 18840 | 18840 | 18820 | 281 |
| 502 | 20240530 | 113900 | 2461715240 | 18850 | 18870 | 18870 | 18850 | 385 |
| 503 | 20240530 | 113800 | 2454456750 | 18870 | 18890 | 18900 | 18870 | 893 |
| 504 | 20240530 | 113700 | 2437599830 | 18910 | 18890 | 18910 | 18880 | 452 |
| 505 | 20240530 | 113600 | 2429056100 | 18890 | 18880 | 18890 | 18870 | 66 |
| 506 | 20240530 | 113500 | 2427809940 | 18880 | 18900 | 18900 | 18880 | 190 |
| 507 | 20240530 | 113400 | 2424220420 | 18900 | 18910 | 18910 | 18900 | 16 |
| 508 | 20240530 | 113300 | 2423917970 | 18920 | 18900 | 18920 | 18900 | 29 |
| 509 | 20240530 | 113200 | 2423369440 | 18910 | 18910 | 18930 | 18890 | 93 |
| 510 | 20240530 | 113100 | 2421611520 | 18910 | 18900 | 18910 | 18900 | 288 |
| 511 | 20240530 | 113000 | 2416167630 | 18880 | 18890 | 18960 | 18880 | 616 |
| 512 | 20240530 | 112900 | 2404522130 | 18880 | 18890 | 18890 | 18880 | 26 |
| 513 | 20240530 | 112800 | 2404031230 | 18890 | 18880 | 18890 | 18880 | 13 |
| 514 | 20240530 | 112700 | 2403785770 | 18880 | 18910 | 18910 | 18880 | 292 |
| 515 | 20240530 | 112600 | 2398269020 | 18910 | 18910 | 18910 | 18900 | 26 |
| 516 | 20240530 | 112500 | 2397777590 | 18910 | 18910 | 18920 | 18910 | 24 |
| 517 | 20240530 | 112400 | 2397323710 | 18910 | 18890 | 18970 | 18890 | 753 |
| 518 | 20240530 | 112300 | 2383075360 | 18890 | 18890 | 18890 | 18890 | 240 |
| 519 | 20240530 | 112200 | 2378541760 | 18890 | 18900 | 18900 | 18880 | 40 |
| 520 | 20240530 | 112100 | 2377786370 | 18890 | 18880 | 18900 | 18880 | 110 |
| 521 | 20240530 | 112000 | 2375707700 | 18900 | 18890 | 18920 | 18890 | 512 |
| 522 | 20240530 | 111900 | 2366035510 | 18900 | 18920 | 18920 | 18890 | 20 |
| 523 | 20240530 | 111800 | 2365657450 | 18920 | 18900 | 18960 | 18900 | 641 |
| 524 | 20240530 | 111700 | 2353527860 | 18890 | 18890 | 18890 | 18890 | 96 |
| 525 | 20240530 | 111600 | 2351714420 | 18890 | 18890 | 18900 | 18890 | 14 |
| 526 | 20240530 | 111500 | 2351449910 | 18890 | 18900 | 18900 | 18890 | 85 |
| 527 | 20240530 | 111400 | 2349844080 | 18890 | 18900 | 18910 | 18890 | 125 |
| 528 | 20240530 | 111300 | 2347482350 | 18910 | 18910 | 18910 | 18900 | 11 |
| 529 | 20240530 | 111200 | 2347274400 | 18910 | 18940 | 18940 | 18910 | 67 |
| 530 | 20240530 | 111100 | 2346006570 | 18940 | 18900 | 18970 | 18900 | 705 |
| 531 | 20240530 | 111000 | 2332668380 | 18890 | 18900 | 18910 | 18880 | 848 |
| 532 | 20240530 | 110900 | 2316642170 | 18910 | 18910 | 18910 | 18910 | 23 |
| 533 | 20240530 | 110800 | 2316207240 | 18900 | 18910 | 18910 | 18900 | 69 |
| 534 | 20240530 | 110700 | 2314903090 | 18900 | 18900 | 18900 | 18900 | 226 |
| 535 | 20240530 | 110600 | 2310631690 | 18910 | 18940 | 18940 | 18910 | 45 |
| 536 | 20240530 | 110500 | 2309780220 | 18940 | 18910 | 18960 | 18910 | 502 |
| 537 | 20240530 | 110400 | 2300275820 | 18910 | 18910 | 18910 | 18900 | 88 |
| 538 | 20240530 | 110300 | 2298612140 | 18910 | 18950 | 18950 | 18910 | 443 |
| 539 | 20240530 | 110200 | 2290218850 | 18950 | 18950 | 18950 | 18950 | 152 |
| 540 | 20240530 | 110100 | 2287338450 | 18950 | 18940 | 18960 | 18940 | 20 |
| 541 | 20240530 | 110000 | 2286959600 | 18940 | 18910 | 18970 | 18910 | 90 |
| 542 | 20240530 | 105900 | 2285257080 | 18900 | 18900 | 18990 | 18900 | 534 |
| 543 | 20240530 | 105800 | 2275142260 | 18890 | 18880 | 18890 | 18880 | 60 |
| 544 | 20240530 | 105700 | 2274009060 | 18880 | 18880 | 18890 | 18880 | 135 |
| 545 | 20240530 | 105600 | 2271460120 | 18890 | 18890 | 18900 | 18890 | 158 |
| 546 | 20240530 | 105500 | 2268475460 | 18890 | 18900 | 18900 | 18890 | 127 |
| 547 | 20240530 | 105400 | 2266075220 | 18900 | 18880 | 18900 | 18880 | 92 |
| 548 | 20240530 | 105300 | 2264336680 | 18880 | 18890 | 18900 | 18870 | 932 |
| 549 | 20240530 | 105200 | 2246735010 | 18900 | 18890 | 18920 | 18890 | 695 |
| 550 | 20240530 | 105100 | 2233591520 | 18880 | 18890 | 18890 | 18880 | 122 |
| 551 | 20240530 | 105000 | 2231287030 | 18900 | 18910 | 18920 | 18900 | 564 |
| 552 | 20240530 | 104900 | 2220622360 | 18910 | 18930 | 18930 | 18910 | 190 |
| 553 | 20240530 | 104800 | 2217027910 | 18930 | 18930 | 18930 | 18920 | 104 |
| 554 | 20240530 | 104700 | 2215059790 | 18930 | 18940 | 18940 | 18920 | 58 |
| 555 | 20240530 | 104600 | 2213961670 | 18950 | 18950 | 18990 | 18940 | 595 |
| 556 | 20240530 | 104500 | 2202683870 | 18950 | 18950 | 18950 | 18940 | 294 |
| 557 | 20240530 | 104400 | 2197115020 | 18950 | 18940 | 18950 | 18940 | 33 |
| 558 | 20240530 | 104300 | 2196489940 | 18940 | 18940 | 18950 | 18940 | 159 |
| 559 | 20240530 | 104200 | 2193478440 | 18950 | 18950 | 18950 | 18950 | 4 |
| 560 | 20240530 | 104100 | 2193402640 | 18940 | 18940 | 18940 | 18940 | 322 |
| 561 | 20240530 | 104000 | 2187303960 | 18950 | 18940 | 18990 | 18940 | 581 |
| 562 | 20240530 | 103900 | 2176285120 | 18930 | 18940 | 18940 | 18930 | 182 |
| 563 | 20240530 | 103800 | 2172839630 | 18940 | 18940 | 18940 | 18940 | 96 |
| 564 | 20240530 | 103700 | 2171021390 | 18940 | 18940 | 18940 | 18930 | 226 |
| 565 | 20240530 | 103600 | 2166742160 | 18930 | 18940 | 18940 | 18930 | 112 |
| 566 | 20240530 | 103500 | 2164621960 | 18930 | 18960 | 18970 | 18930 | 166 |
| 567 | 20240530 | 103400 | 2161477150 | 18960 | 18930 | 18980 | 18930 | 1258 |
| 568 | 20240530 | 103300 | 2137629590 | 18930 | 18910 | 18940 | 18910 | 888 |
| 569 | 20240530 | 103200 | 2120818960 | 18910 | 18900 | 18910 | 18880 | 181 |
| 570 | 20240530 | 103100 | 2117398590 | 18900 | 18910 | 18930 | 18900 | 980 |
| 571 | 20240530 | 103000 | 2098862580 | 18910 | 18870 | 18910 | 18870 | 62 |
| 572 | 20240530 | 102900 | 2097691570 | 18890 | 18880 | 18900 | 18870 | 561 |
| 573 | 20240530 | 102800 | 2087097520 | 18880 | 18890 | 18890 | 18860 | 288 |
| 574 | 20240530 | 102700 | 2081657960 | 18890 | 18870 | 18970 | 18870 | 963 |
| 575 | 20240530 | 102600 | 2063451150 | 18860 | 18840 | 18860 | 18840 | 195 |
| 576 | 20240530 | 102500 | 2059773780 | 18850 | 18810 | 18850 | 18810 | 342 |
| 577 | 20240530 | 102400 | 2053331620 | 18830 | 18770 | 18830 | 18770 | 416 |
| 578 | 20240530 | 102300 | 2045512120 | 18770 | 18770 | 18770 | 18750 | 143 |
| 579 | 20240530 | 102200 | 2042828340 | 18770 | 18780 | 18780 | 18770 | 96 |
| 580 | 20240530 | 102100 | 2041025630 | 18790 | 18700 | 18810 | 18700 | 670 |
| 581 | 20240530 | 102000 | 2028450210 | 18700 | 18730 | 18730 | 18700 | 1222 |
| 582 | 20240530 | 101900 | 2005587280 | 18710 | 18720 | 18740 | 18710 | 1565 |
| 583 | 20240530 | 101800 | 1976288490 | 18720 | 18790 | 18800 | 18700 | 4988 |
| 584 | 20240530 | 101700 | 1882825640 | 18800 | 18790 | 18840 | 18790 | 1083 |
| 585 | 20240530 | 101600 | 1862451950 | 18800 | 18820 | 18820 | 18790 | 320 |
| 586 | 20240530 | 101500 | 1856435090 | 18820 | 18800 | 18820 | 18800 | 198 |
| 587 | 20240530 | 101400 | 1852711320 | 18800 | 18820 | 18910 | 18800 | 1950 |
| 588 | 20240530 | 101300 | 1815986360 | 18820 | 18830 | 18840 | 18820 | 200 |
| 589 | 20240530 | 101200 | 1812221620 | 18830 | 18860 | 18860 | 18830 | 91 |
| 590 | 20240530 | 101100 | 1810507250 | 18860 | 18880 | 18890 | 18860 | 248 |
| 591 | 20240530 | 101000 | 1805825070 | 18890 | 18930 | 18930 | 18890 | 781 |
| 592 | 20240530 | 100900 | 1791066440 | 18920 | 18920 | 18970 | 18920 | 345 |
| 593 | 20240530 | 100800 | 1784533370 | 18920 | 18930 | 19010 | 18920 | 834 |
| 594 | 20240530 | 100700 | 1768716730 | 18930 | 18940 | 18940 | 18920 | 71 |
| 595 | 20240530 | 100600 | 1767372410 | 18970 | 18970 | 18970 | 18930 | 549 |
| 596 | 20240530 | 100500 | 1756968340 | 18970 | 18960 | 19000 | 18930 | 450 |
| 597 | 20240530 | 100400 | 1748433860 | 18950 | 18950 | 18950 | 18930 | 150 |
| 598 | 20240530 | 100300 | 1745592650 | 18950 | 18960 | 18960 | 18930 | 52 |
| 599 | 20240530 | 100200 | 1744607120 | 18950 | 18890 | 19010 | 18890 | 1189 |
| 600 | 20240530 | 100100 | 1722086070 | 18880 | 18890 | 18890 | 18880 | 354 |
| 601 | 20240530 | 100000 | 1715402450 | 18880 | 18850 | 18880 | 18840 | 280 |
| 602 | 20240530 | 095900 | 1710123350 | 18860 | 18880 | 18880 | 18860 | 243 |
| 603 | 20240530 | 095800 | 1705535830 | 18880 | 18910 | 18920 | 18880 | 52 |
| 604 | 20240530 | 095700 | 1704552860 | 18920 | 18920 | 18920 | 18920 | 29 |
| 605 | 20240530 | 095600 | 1704004180 | 18920 | 18890 | 18960 | 18890 | 2046 |
| 606 | 20240530 | 095500 | 1665243640 | 18900 | 18830 | 18910 | 18820 | 930 |
| 607 | 20240530 | 095400 | 1647706700 | 18830 | 18830 | 18850 | 18830 | 575 |
| 608 | 20240530 | 095300 | 1636877290 | 18830 | 18820 | 18830 | 18820 | 17 |
| 609 | 20240530 | 095200 | 1636557190 | 18820 | 18810 | 18830 | 18810 | 32 |
| 610 | 20240530 | 095100 | 1635955140 | 18820 | 18850 | 18850 | 18790 | 2190 |
| 611 | 20240530 | 095000 | 1594768340 | 18850 | 18900 | 18900 | 18850 | 707 |
| 612 | 20240530 | 094900 | 1581427280 | 18910 | 18910 | 18910 | 18900 | 116 |
| 613 | 20240530 | 094800 | 1579234220 | 18910 | 18910 | 18940 | 18910 | 416 |
| 614 | 20240530 | 094700 | 1571360640 | 18900 | 18880 | 18900 | 18880 | 100 |
| 615 | 20240530 | 094600 | 1569470660 | 18880 | 18870 | 18900 | 18870 | 401 |
| 616 | 20240530 | 094500 | 1561893660 | 18870 | 18860 | 18880 | 18850 | 533 |
| 617 | 20240530 | 094400 | 1551837490 | 18850 | 18810 | 18860 | 18810 | 844 |
| 618 | 20240530 | 094300 | 1535947210 | 18810 | 18810 | 18810 | 18800 | 117 |
| 619 | 20240530 | 094200 | 1533747500 | 18810 | 18820 | 18820 | 18790 | 317 |
| 620 | 20240530 | 094100 | 1527787630 | 18810 | 18840 | 18840 | 18810 | 434 |
| 621 | 20240530 | 094000 | 1519622890 | 18840 | 18800 | 18840 | 18800 | 846 |
| 622 | 20240530 | 093900 | 1503701400 | 18820 | 18800 | 18830 | 18800 | 1420 |
| 623 | 20240530 | 093800 | 1477003250 | 18790 | 18830 | 18830 | 18780 | 509 |
| 624 | 20240530 | 093700 | 1467434150 | 18830 | 18860 | 18870 | 18830 | 1872 |
| 625 | 20240530 | 093600 | 1432163460 | 18870 | 18860 | 18870 | 18860 | 165 |
| 626 | 20240530 | 093500 | 1429051450 | 18860 | 18880 | 18880 | 18860 | 571 |
| 627 | 20240530 | 093400 | 1418278140 | 18880 | 18900 | 18900 | 18880 | 389 |
| 628 | 20240530 | 093300 | 1410932690 | 18900 | 18910 | 18910 | 18870 | 1159 |
| 629 | 20240530 | 093200 | 1389049300 | 18910 | 18910 | 18950 | 18900 | 430 |
| 630 | 20240530 | 093100 | 1380918840 | 18910 | 18970 | 18970 | 18880 | 1421 |
| 631 | 20240530 | 093000 | 1354009030 | 18960 | 19000 | 19010 | 18960 | 1291 |
| 632 | 20240530 | 092900 | 1329490630 | 19000 | 18990 | 19000 | 18990 | 238 |
| 633 | 20240530 | 092800 | 1324969040 | 18990 | 19020 | 19020 | 18990 | 262 |
| 634 | 20240530 | 092700 | 1319987990 | 19020 | 18980 | 19030 | 18980 | 1550 |
| 635 | 20240530 | 092600 | 1290528670 | 18980 | 19030 | 19030 | 18970 | 1491 |
| 636 | 20240530 | 092500 | 1262194620 | 19040 | 19110 | 19110 | 19030 | 2137 |
| 637 | 20240530 | 092400 | 1221428140 | 19120 | 19170 | 19170 | 19110 | 1623 |
| 638 | 20240530 | 092300 | 1190343570 | 19170 | 19230 | 19240 | 19160 | 5769 |
| 639 | 20240530 | 092200 | 1079545920 | 19220 | 19250 | 19270 | 19220 | 2502 |
| 640 | 20240530 | 092100 | 1031398790 | 19260 | 19280 | 19320 | 19220 | 6424 |
| 641 | 20240530 | 092000 | 907546450 | 19290 | 19220 | 19310 | 19200 | 3988 |
| 642 | 20240530 | 091900 | 830856690 | 19230 | 19170 | 19280 | 19160 | 6444 |
| 643 | 20240530 | 091800 | 706873890 | 19220 | 19110 | 19230 | 19100 | 3189 |
| 644 | 20240530 | 091700 | 645748920 | 19080 | 19080 | 19240 | 19050 | 7878 |
| 645 | 20240530 | 091600 | 495008060 | 19090 | 19010 | 19100 | 19010 | 1222 |
| 646 | 20240530 | 091500 | 471712440 | 19010 | 19000 | 19110 | 19000 | 2845 |
| 647 | 20240530 | 091400 | 417555030 | 19000 | 18980 | 19000 | 18960 | 2868 |
| 648 | 20240530 | 091300 | 363107710 | 18970 | 18910 | 18980 | 18910 | 1036 |
| 649 | 20240530 | 091200 | 343476060 | 18900 | 18920 | 18950 | 18810 | 2248 |
| 650 | 20240530 | 091100 | 300986970 | 18920 | 18780 | 18940 | 18780 | 2300 |
| 651 | 20240530 | 091000 | 257666940 | 18790 | 18790 | 18790 | 18790 | 21 |
| 652 | 20240530 | 090900 | 257272350 | 18790 | 18710 | 18790 | 18710 | 428 |
| 653 | 20240530 | 090800 | 249257380 | 18710 | 18650 | 18720 | 18650 | 2196 |
| 654 | 20240530 | 090700 | 208277150 | 18650 | 18650 | 18700 | 18640 | 2265 |
| 655 | 20240530 | 090600 | 166000650 | 18660 | 18700 | 18700 | 18660 | 1801 |
| 656 | 20240530 | 090500 | 132368010 | 18670 | 18730 | 18740 | 18660 | 2239 |
| 657 | 20240530 | 090400 | 90498830 | 18740 | 18720 | 18740 | 18720 | 420 |
| 658 | 20240530 | 090300 | 82634690 | 18730 | 18800 | 18800 | 18730 | 2681 |
| 659 | 20240530 | 090200 | 32336980 | 18770 | 18790 | 18790 | 18770 | 359 |
| 660 | 20240530 | 090100 | 25594480 | 18780 | 18870 | 18880 | 18780 | 615 |
| 661 | 20240530 | 090000 | 13995340 | 18870 | 18780 | 18870 | 18780 | 745 |