35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 3 | 20240711 | 200200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20240711 | 200100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20240711 | 200000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20240711 | 195900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20240711 | 195800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20240711 | 195700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20240711 | 195600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20240711 | 195500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20240711 | 195400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20240711 | 195300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20240711 | 195200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20240711 | 195100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20240711 | 195000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20240711 | 194900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20240711 | 194800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20240711 | 194700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20240711 | 194600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20240711 | 194500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20240711 | 194400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20240711 | 194300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20240711 | 194200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20240711 | 194100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20240711 | 194000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20240711 | 193900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20240711 | 193800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20240711 | 193700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20240711 | 193600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20240711 | 193500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20240711 | 193400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20240711 | 193300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 33 | 20240711 | 193200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20240711 | 193100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20240711 | 193000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20240711 | 192900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20240711 | 192800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20240711 | 192700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20240711 | 192600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20240711 | 192500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20240711 | 192400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20240711 | 192300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20240711 | 192200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20240711 | 192100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20240711 | 192000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20240711 | 191900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20240711 | 191800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20240711 | 191700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20240711 | 191600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20240711 | 191500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20240711 | 191400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20240711 | 191300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20240711 | 191200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20240711 | 191100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20240711 | 191000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20240711 | 190900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20240711 | 190800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20240711 | 190700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20240711 | 190600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20240711 | 190500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20240711 | 190400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20240711 | 190300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 63 | 20240711 | 190200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20240711 | 190100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20240711 | 190000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20240711 | 185900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20240711 | 185800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20240711 | 185700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20240711 | 185600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20240711 | 185500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20240711 | 185400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20240711 | 185300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20240711 | 185200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20240711 | 185100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20240711 | 185000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20240711 | 184900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20240711 | 184800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20240711 | 184700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20240711 | 184600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20240711 | 184500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20240711 | 184400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20240711 | 184300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20240711 | 184200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20240711 | 184100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20240711 | 184000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20240711 | 183900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20240711 | 183800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20240711 | 183700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20240711 | 183600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20240711 | 183500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20240711 | 183400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20240711 | 183300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 93 | 20240711 | 183200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20240711 | 183100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20240711 | 183000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20240711 | 182900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20240711 | 182800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20240711 | 182700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20240711 | 182600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20240711 | 182500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20240711 | 182400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20240711 | 182300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20240711 | 182200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20240711 | 182100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20240711 | 182000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20240711 | 181900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20240711 | 181800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20240711 | 181700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20240711 | 181600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20240711 | 181500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20240711 | 181400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20240711 | 181300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20240711 | 181200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20240711 | 181100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20240711 | 181000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20240711 | 180900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20240711 | 180800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20240711 | 180700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20240711 | 180600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20240711 | 180500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20240711 | 180400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20240711 | 180300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 123 | 20240711 | 180200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20240711 | 180100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20240711 | 180000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20240711 | 175900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20240711 | 175800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20240711 | 175700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20240711 | 175600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20240711 | 175500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20240711 | 175400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20240711 | 175300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20240711 | 175200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20240711 | 175100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20240711 | 175000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20240711 | 174900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20240711 | 174800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20240711 | 174700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20240711 | 174600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20240711 | 174500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20240711 | 174400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20240711 | 174300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20240711 | 174200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20240711 | 174100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20240711 | 174000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20240711 | 173900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20240711 | 173800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20240711 | 173700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20240711 | 173600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20240711 | 173500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20240711 | 173400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20240711 | 173300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 153 | 20240711 | 173200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20240711 | 173100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20240711 | 173000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20240711 | 172900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20240711 | 172800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20240711 | 172700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20240711 | 172600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20240711 | 172500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20240711 | 172400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20240711 | 172300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20240711 | 172200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20240711 | 172100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20240711 | 172000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20240711 | 171900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20240711 | 171800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20240711 | 171700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20240711 | 171600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20240711 | 171500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20240711 | 171400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20240711 | 171300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20240711 | 171200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20240711 | 171100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20240711 | 171000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20240711 | 170900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20240711 | 170800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20240711 | 170700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20240711 | 170600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20240711 | 170500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20240711 | 170400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20240711 | 170300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 183 | 20240711 | 170200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20240711 | 170100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20240711 | 170000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20240711 | 165900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20240711 | 165800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20240711 | 165700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20240711 | 165600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20240711 | 165500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20240711 | 165400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20240711 | 165300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20240711 | 165200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20240711 | 165100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20240711 | 165000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20240711 | 164900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20240711 | 164800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20240711 | 164700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20240711 | 164600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20240711 | 164500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20240711 | 164400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20240711 | 164300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20240711 | 164200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20240711 | 164100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20240711 | 164000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20240711 | 163900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20240711 | 163800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20240711 | 163700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20240711 | 163600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20240711 | 163500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20240711 | 163400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20240711 | 163300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 213 | 20240711 | 163200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20240711 | 163100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20240711 | 163000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20240711 | 162900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20240711 | 162800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20240711 | 162700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20240711 | 162600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20240711 | 162500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20240711 | 162400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20240711 | 162300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20240711 | 162200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20240711 | 162100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20240711 | 162000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20240711 | 161900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20240711 | 161800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20240711 | 161700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20240711 | 161600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20240711 | 161500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20240711 | 161400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20240711 | 161300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20240711 | 161200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20240711 | 161100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20240711 | 161000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20240711 | 160900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20240711 | 160800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20240711 | 160700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20240711 | 160600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20240711 | 160500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20240711 | 160400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20240711 | 160300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 243 | 20240711 | 160200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20240711 | 160100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20240711 | 160000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20240711 | 155900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20240711 | 155800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20240711 | 155700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20240711 | 155600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20240711 | 155500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20240711 | 155400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20240711 | 155300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20240711 | 155200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20240711 | 155100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20240711 | 155000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20240711 | 154900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20240711 | 154800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20240711 | 154700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20240711 | 154600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20240711 | 154500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20240711 | 154400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20240711 | 154300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20240711 | 154200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20240711 | 154100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20240711 | 154000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20240711 | 153900 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20240711 | 153800 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20240711 | 153700 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20240711 | 153600 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20240711 | 153500 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20240711 | 153400 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20240711 | 153300 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 273 | 20240711 | 153200 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20240711 | 153100 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20240711 | 153000 | 2592962370 | 18750 | 18750 | 18750 | 18750 | 3576 |
| 276 | 20240711 | 152900 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 277 | 20240711 | 152800 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 278 | 20240711 | 152700 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 279 | 20240711 | 152600 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 280 | 20240711 | 152500 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 281 | 20240711 | 152400 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 282 | 20240711 | 152300 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 283 | 20240711 | 152200 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 284 | 20240711 | 152100 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 285 | 20240711 | 152000 | 2525912370 | 18730 | 18730 | 18730 | 18730 | 0 |
| 286 | 20240711 | 151900 | 2525912370 | 18730 | 18730 | 18730 | 18720 | 401 |
| 287 | 20240711 | 151800 | 2518403410 | 18730 | 18730 | 18730 | 18720 | 284 |
| 288 | 20240711 | 151700 | 2513085180 | 18730 | 18760 | 18760 | 18730 | 464 |
| 289 | 20240711 | 151600 | 2504385630 | 18750 | 18760 | 18760 | 18750 | 355 |
| 290 | 20240711 | 151500 | 2497728090 | 18760 | 18760 | 18760 | 18750 | 186 |
| 291 | 20240711 | 151400 | 2494239840 | 18750 | 18750 | 18760 | 18750 | 224 |
| 292 | 20240711 | 151300 | 2490038440 | 18760 | 18770 | 18780 | 18750 | 590 |
| 293 | 20240711 | 151200 | 2478970190 | 18770 | 18780 | 18780 | 18750 | 913 |
| 294 | 20240711 | 151100 | 2461843230 | 18780 | 18780 | 18780 | 18780 | 21 |
| 295 | 20240711 | 151000 | 2461448850 | 18780 | 18780 | 18790 | 18770 | 330 |
| 296 | 20240711 | 150900 | 2455252810 | 18780 | 18780 | 18780 | 18770 | 206 |
| 297 | 20240711 | 150800 | 2451385020 | 18780 | 18790 | 18790 | 18760 | 256 |
| 298 | 20240711 | 150700 | 2446579020 | 18780 | 18790 | 18790 | 18770 | 303 |
| 299 | 20240711 | 150600 | 2440889000 | 18790 | 18770 | 18790 | 18770 | 65 |
| 300 | 20240711 | 150500 | 2439668210 | 18790 | 18780 | 18790 | 18770 | 408 |
| 301 | 20240711 | 150400 | 2432005810 | 18780 | 18780 | 18780 | 18770 | 647 |
| 302 | 20240711 | 150300 | 2419855160 | 18780 | 18780 | 18790 | 18770 | 227 |
| 303 | 20240711 | 150200 | 2415593030 | 18780 | 18800 | 18800 | 18780 | 599 |
| 304 | 20240711 | 150100 | 2404337670 | 18800 | 18760 | 18800 | 18760 | 99 |
| 305 | 20240711 | 150000 | 2402476650 | 18780 | 18780 | 18780 | 18760 | 374 |
| 306 | 20240711 | 145900 | 2395453690 | 18760 | 18780 | 18780 | 18760 | 112 |
| 307 | 20240711 | 145800 | 2393350430 | 18780 | 18770 | 18780 | 18760 | 74 |
| 308 | 20240711 | 145700 | 2391960950 | 18770 | 18760 | 18770 | 18760 | 58 |
| 309 | 20240711 | 145600 | 2390872690 | 18760 | 18760 | 18760 | 18750 | 96 |
| 310 | 20240711 | 145500 | 2389071750 | 18760 | 18760 | 18770 | 18760 | 427 |
| 311 | 20240711 | 145400 | 2381060720 | 18770 | 18780 | 18780 | 18760 | 127 |
| 312 | 20240711 | 145300 | 2378676970 | 18780 | 18770 | 18780 | 18760 | 58 |
| 313 | 20240711 | 145200 | 2377588330 | 18770 | 18760 | 18790 | 18760 | 405 |
| 314 | 20240711 | 145100 | 2369982310 | 18760 | 18770 | 18770 | 18730 | 254 |
| 315 | 20240711 | 145000 | 2365221870 | 18770 | 18780 | 18780 | 18760 | 283 |
| 316 | 20240711 | 144900 | 2359910040 | 18780 | 18780 | 18780 | 18760 | 115 |
| 317 | 20240711 | 144800 | 2357751430 | 18780 | 18770 | 18790 | 18760 | 88 |
| 318 | 20240711 | 144700 | 2356099750 | 18760 | 18760 | 18790 | 18760 | 256 |
| 319 | 20240711 | 144600 | 2351295310 | 18770 | 18790 | 18790 | 18760 | 233 |
| 320 | 20240711 | 144500 | 2346921010 | 18780 | 18790 | 18800 | 18760 | 2328 |
| 321 | 20240711 | 144400 | 2303186260 | 18790 | 18790 | 18790 | 18770 | 203 |
| 322 | 20240711 | 144300 | 2299372340 | 18790 | 18790 | 18790 | 18770 | 464 |
| 323 | 20240711 | 144200 | 2290656480 | 18790 | 18770 | 18790 | 18770 | 85 |
| 324 | 20240711 | 144100 | 2289059390 | 18790 | 18780 | 18790 | 18780 | 89 |
| 325 | 20240711 | 144000 | 2287387570 | 18790 | 18790 | 18810 | 18780 | 299 |
| 326 | 20240711 | 143900 | 2281768330 | 18790 | 18790 | 18800 | 18780 | 225 |
| 327 | 20240711 | 143800 | 2277540820 | 18790 | 18790 | 18790 | 18790 | 20 |
| 328 | 20240711 | 143700 | 2277165020 | 18790 | 18780 | 18790 | 18770 | 420 |
| 329 | 20240711 | 143600 | 2269279650 | 18770 | 18760 | 18790 | 18760 | 249 |
| 330 | 20240711 | 143500 | 2264606510 | 18760 | 18750 | 18780 | 18750 | 307 |
| 331 | 20240711 | 143400 | 2258846270 | 18760 | 18750 | 18760 | 18750 | 201 |
| 332 | 20240711 | 143300 | 2255076860 | 18750 | 18740 | 18750 | 18740 | 24 |
| 333 | 20240711 | 143200 | 2254626870 | 18750 | 18750 | 18750 | 18730 | 108 |
| 334 | 20240711 | 143100 | 2252601910 | 18730 | 18760 | 18770 | 18730 | 690 |
| 335 | 20240711 | 143000 | 2239677020 | 18770 | 18750 | 18790 | 18750 | 906 |
| 336 | 20240711 | 142900 | 2222661430 | 18750 | 18740 | 18750 | 18740 | 10 |
| 337 | 20240711 | 142800 | 2222473960 | 18740 | 18730 | 18750 | 18730 | 173 |
| 338 | 20240711 | 142700 | 2219231980 | 18750 | 18740 | 18750 | 18740 | 153 |
| 339 | 20240711 | 142600 | 2216364640 | 18740 | 18740 | 18740 | 18720 | 199 |
| 340 | 20240711 | 142500 | 2212637990 | 18740 | 18730 | 18740 | 18720 | 280 |
| 341 | 20240711 | 142400 | 2207393050 | 18740 | 18760 | 18780 | 18740 | 969 |
| 342 | 20240711 | 142300 | 2189223300 | 18760 | 18780 | 18780 | 18760 | 299 |
| 343 | 20240711 | 142200 | 2183611810 | 18780 | 18760 | 18780 | 18760 | 129 |
| 344 | 20240711 | 142100 | 2181190230 | 18760 | 18740 | 18760 | 18740 | 82 |
| 345 | 20240711 | 142000 | 2179652610 | 18750 | 18770 | 18770 | 18750 | 375 |
| 346 | 20240711 | 141900 | 2172616700 | 18780 | 18780 | 18780 | 18780 | 25 |
| 347 | 20240711 | 141800 | 2172147200 | 18780 | 18780 | 18790 | 18770 | 280 |
| 348 | 20240711 | 141700 | 2166891340 | 18790 | 18770 | 18790 | 18770 | 109 |
| 349 | 20240711 | 141600 | 2164845270 | 18770 | 18760 | 18770 | 18750 | 82 |
| 350 | 20240711 | 141500 | 2163306410 | 18760 | 18750 | 18760 | 18750 | 112 |
| 351 | 20240711 | 141400 | 2161206310 | 18750 | 18740 | 18750 | 18740 | 119 |
| 352 | 20240711 | 141300 | 2158976150 | 18730 | 18740 | 18740 | 18730 | 211 |
| 353 | 20240711 | 141200 | 2155022340 | 18740 | 18770 | 18770 | 18720 | 487 |
| 354 | 20240711 | 141100 | 2145897750 | 18750 | 18800 | 18800 | 18750 | 2393 |
| 355 | 20240711 | 141000 | 2100982160 | 18800 | 18790 | 18800 | 18790 | 336 |
| 356 | 20240711 | 140900 | 2094667500 | 18790 | 18830 | 18830 | 18790 | 1179 |
| 357 | 20240711 | 140800 | 2072506680 | 18830 | 18840 | 18860 | 18820 | 266 |
| 358 | 20240711 | 140700 | 2067498030 | 18830 | 18860 | 18860 | 18820 | 451 |
| 359 | 20240711 | 140600 | 2059000540 | 18850 | 18850 | 18860 | 18830 | 102 |
| 360 | 20240711 | 140500 | 2057077800 | 18850 | 18870 | 18880 | 18830 | 1108 |
| 361 | 20240711 | 140400 | 2036191240 | 18880 | 18880 | 18890 | 18870 | 114 |
| 362 | 20240711 | 140300 | 2034039640 | 18880 | 18880 | 18880 | 18880 | 347 |
| 363 | 20240711 | 140200 | 2027488280 | 18880 | 18880 | 18890 | 18880 | 159 |
| 364 | 20240711 | 140100 | 2024486310 | 18880 | 18870 | 18880 | 18860 | 380 |
| 365 | 20240711 | 140000 | 2017315230 | 18870 | 18850 | 18880 | 18850 | 1000 |
| 366 | 20240711 | 135900 | 1998447350 | 18850 | 18850 | 18860 | 18850 | 118 |
| 367 | 20240711 | 135800 | 1996222990 | 18850 | 18820 | 18850 | 18820 | 1141 |
| 368 | 20240711 | 135700 | 1974721190 | 18820 | 18810 | 18820 | 18800 | 224 |
| 369 | 20240711 | 135600 | 1970507660 | 18800 | 18800 | 18800 | 18790 | 328 |
| 370 | 20240711 | 135500 | 1964341620 | 18800 | 18800 | 18800 | 18790 | 336 |
| 371 | 20240711 | 135400 | 1958024990 | 18800 | 18770 | 18800 | 18770 | 327 |
| 372 | 20240711 | 135300 | 1951886670 | 18790 | 18790 | 18810 | 18770 | 505 |
| 373 | 20240711 | 135200 | 1942396280 | 18790 | 18790 | 18790 | 18790 | 23 |
| 374 | 20240711 | 135100 | 1941964110 | 18800 | 18800 | 18800 | 18780 | 415 |
| 375 | 20240711 | 135000 | 1934164310 | 18800 | 18790 | 18810 | 18790 | 60 |
| 376 | 20240711 | 134900 | 1933036680 | 18790 | 18780 | 18790 | 18780 | 223 |
| 377 | 20240711 | 134800 | 1928848710 | 18790 | 18810 | 18830 | 18790 | 1267 |
| 378 | 20240711 | 134700 | 1905021010 | 18830 | 18830 | 18830 | 18830 | 1 |
| 379 | 20240711 | 134600 | 1905002180 | 18830 | 18810 | 18830 | 18800 | 111 |
| 380 | 20240711 | 134500 | 1902914400 | 18810 | 18830 | 18830 | 18810 | 189 |
| 381 | 20240711 | 134400 | 1899357870 | 18830 | 18820 | 18830 | 18810 | 198 |
| 382 | 20240711 | 134300 | 1895631600 | 18830 | 18830 | 18850 | 18830 | 158 |
| 383 | 20240711 | 134200 | 1892654220 | 18840 | 18870 | 18870 | 18840 | 228 |
| 384 | 20240711 | 134100 | 1888357690 | 18870 | 18860 | 18870 | 18840 | 182 |
| 385 | 20240711 | 134000 | 1884925620 | 18880 | 18860 | 18880 | 18860 | 174 |
| 386 | 20240711 | 133900 | 1881642370 | 18860 | 18830 | 18880 | 18820 | 1725 |
| 387 | 20240711 | 133800 | 1849096320 | 18820 | 18820 | 18830 | 18820 | 84 |
| 388 | 20240711 | 133700 | 1847514730 | 18820 | 18830 | 18830 | 18820 | 204 |
| 389 | 20240711 | 133600 | 1843675420 | 18820 | 18830 | 18830 | 18800 | 148 |
| 390 | 20240711 | 133500 | 1840890680 | 18820 | 18830 | 18830 | 18820 | 106 |
| 391 | 20240711 | 133400 | 1838894810 | 18830 | 18820 | 18830 | 18820 | 98 |
| 392 | 20240711 | 133300 | 1837049960 | 18830 | 18830 | 18830 | 18820 | 122 |
| 393 | 20240711 | 133200 | 1834752800 | 18820 | 18830 | 18830 | 18820 | 174 |
| 394 | 20240711 | 133100 | 1831476530 | 18830 | 18830 | 18830 | 18820 | 12 |
| 395 | 20240711 | 133000 | 1831250590 | 18830 | 18830 | 18830 | 18810 | 122 |
| 396 | 20240711 | 132900 | 1828953430 | 18830 | 18820 | 18840 | 18820 | 1168 |
| 397 | 20240711 | 132800 | 1806960990 | 18810 | 18800 | 18810 | 18800 | 174 |
| 398 | 20240711 | 132700 | 1803689410 | 18790 | 18790 | 18790 | 18780 | 206 |
| 399 | 20240711 | 132600 | 1799819670 | 18790 | 18790 | 18790 | 18790 | 140 |
| 400 | 20240711 | 132500 | 1797189070 | 18790 | 18790 | 18790 | 18790 | 130 |
| 401 | 20240711 | 132400 | 1794746370 | 18790 | 18790 | 18790 | 18790 | 18 |
| 402 | 20240711 | 132300 | 1794408150 | 18780 | 18790 | 18790 | 18780 | 143 |
| 403 | 20240711 | 132200 | 1791721480 | 18790 | 18780 | 18790 | 18780 | 72 |
| 404 | 20240711 | 132100 | 1790369020 | 18780 | 18780 | 18780 | 18780 | 45 |
| 405 | 20240711 | 132000 | 1789523920 | 18780 | 18770 | 18790 | 18770 | 490 |
| 406 | 20240711 | 131900 | 1780317350 | 18750 | 18770 | 18770 | 18750 | 135 |
| 407 | 20240711 | 131800 | 1777784240 | 18770 | 18760 | 18770 | 18760 | 97 |
| 408 | 20240711 | 131700 | 1775964410 | 18760 | 18770 | 18770 | 18760 | 96 |
| 409 | 20240711 | 131600 | 1774163010 | 18770 | 18770 | 18770 | 18770 | 189 |
| 410 | 20240711 | 131500 | 1770615480 | 18770 | 18720 | 18770 | 18720 | 326 |
| 411 | 20240711 | 131400 | 1764498340 | 18750 | 18740 | 18750 | 18740 | 198 |
| 412 | 20240711 | 131300 | 1760787070 | 18750 | 18740 | 18750 | 18740 | 50 |
| 413 | 20240711 | 131200 | 1759850000 | 18720 | 18710 | 18720 | 18700 | 825 |
| 414 | 20240711 | 131100 | 1744409200 | 18720 | 18710 | 18720 | 18700 | 234 |
| 415 | 20240711 | 131000 | 1740030880 | 18740 | 18730 | 18800 | 18710 | 713 |
| 416 | 20240711 | 130900 | 1726653010 | 18720 | 18710 | 18720 | 18700 | 88 |
| 417 | 20240711 | 130800 | 1725006650 | 18700 | 18710 | 18710 | 18700 | 88 |
| 418 | 20240711 | 130700 | 1723360240 | 18710 | 18710 | 18710 | 18710 | 46 |
| 419 | 20240711 | 130600 | 1722499580 | 18710 | 18720 | 18740 | 18700 | 601 |
| 420 | 20240711 | 130500 | 1711256280 | 18720 | 18760 | 18760 | 18720 | 265 |
| 421 | 20240711 | 130400 | 1706289290 | 18770 | 18780 | 18790 | 18750 | 320 |
| 422 | 20240711 | 130300 | 1700285100 | 18790 | 18790 | 18800 | 18790 | 189 |
| 423 | 20240711 | 130200 | 1696733330 | 18790 | 18810 | 18810 | 18780 | 189 |
| 424 | 20240711 | 130100 | 1693183080 | 18810 | 18790 | 18810 | 18790 | 72 |
| 425 | 20240711 | 130000 | 1691829190 | 18790 | 18800 | 18800 | 18790 | 47 |
| 426 | 20240711 | 125900 | 1690945960 | 18800 | 18820 | 18820 | 18800 | 195 |
| 427 | 20240711 | 125800 | 1687279370 | 18820 | 18820 | 18820 | 18810 | 97 |
| 428 | 20240711 | 125700 | 1685453860 | 18820 | 18800 | 18820 | 18800 | 187 |
| 429 | 20240711 | 125600 | 1681934670 | 18800 | 18770 | 18800 | 18770 | 33 |
| 430 | 20240711 | 125500 | 1681314920 | 18780 | 18770 | 18780 | 18770 | 34 |
| 431 | 20240711 | 125400 | 1680676460 | 18770 | 18780 | 18780 | 18750 | 218 |
| 432 | 20240711 | 125300 | 1676586280 | 18780 | 18770 | 18780 | 18770 | 35 |
| 433 | 20240711 | 125200 | 1675929250 | 18770 | 18760 | 18780 | 18760 | 338 |
| 434 | 20240711 | 125100 | 1669587880 | 18760 | 18800 | 18800 | 18760 | 651 |
| 435 | 20240711 | 125000 | 1657362620 | 18820 | 18830 | 18830 | 18790 | 180 |
| 436 | 20240711 | 124900 | 1653976140 | 18840 | 18830 | 18840 | 18830 | 172 |
| 437 | 20240711 | 124800 | 1650737160 | 18840 | 18840 | 18840 | 18820 | 120 |
| 438 | 20240711 | 124700 | 1648476660 | 18830 | 18840 | 18850 | 18830 | 101 |
| 439 | 20240711 | 124600 | 1646573790 | 18850 | 18860 | 18870 | 18820 | 421 |
| 440 | 20240711 | 124500 | 1638645090 | 18860 | 18880 | 18880 | 18840 | 477 |
| 441 | 20240711 | 124400 | 1629654760 | 18880 | 18880 | 18880 | 18860 | 703 |
| 442 | 20240711 | 124300 | 1616387560 | 18880 | 18880 | 18880 | 18860 | 313 |
| 443 | 20240711 | 124200 | 1610478360 | 18880 | 18870 | 18890 | 18870 | 1056 |
| 444 | 20240711 | 124100 | 1590542500 | 18880 | 18850 | 18890 | 18850 | 1539 |
| 445 | 20240711 | 124000 | 1561500390 | 18850 | 18830 | 18850 | 18820 | 453 |
| 446 | 20240711 | 123900 | 1552969940 | 18830 | 18820 | 18830 | 18820 | 189 |
| 447 | 20240711 | 123800 | 1549411930 | 18830 | 18810 | 18830 | 18810 | 404 |
| 448 | 20240711 | 123700 | 1541808090 | 18810 | 18810 | 18810 | 18790 | 189 |
| 449 | 20240711 | 123600 | 1538255720 | 18790 | 18780 | 18810 | 18780 | 3015 |
| 450 | 20240711 | 123500 | 1481590420 | 18770 | 18780 | 18780 | 18770 | 11 |
| 451 | 20240711 | 123400 | 1481383930 | 18780 | 18760 | 18780 | 18760 | 238 |
| 452 | 20240711 | 123300 | 1476918430 | 18770 | 18780 | 18780 | 18770 | 253 |
| 453 | 20240711 | 123200 | 1472168660 | 18780 | 18790 | 18790 | 18780 | 172 |
| 454 | 20240711 | 123100 | 1468936830 | 18800 | 18790 | 18800 | 18780 | 210 |
| 455 | 20240711 | 123000 | 1464991420 | 18790 | 18790 | 18790 | 18780 | 110 |
| 456 | 20240711 | 122900 | 1462924590 | 18790 | 18800 | 18800 | 18770 | 343 |
| 457 | 20240711 | 122800 | 1456480230 | 18800 | 18820 | 18820 | 18800 | 866 |
| 458 | 20240711 | 122700 | 1440192550 | 18820 | 18830 | 18840 | 18820 | 981 |
| 459 | 20240711 | 122600 | 1421717100 | 18810 | 18810 | 18830 | 18810 | 364 |
| 460 | 20240711 | 122500 | 1414867050 | 18820 | 18810 | 18820 | 18810 | 354 |
| 461 | 20240711 | 122400 | 1408205810 | 18810 | 18730 | 18810 | 18730 | 6889 |
| 462 | 20240711 | 122300 | 1278937720 | 18710 | 18730 | 18730 | 18710 | 101 |
| 463 | 20240711 | 122200 | 1277046030 | 18730 | 18710 | 18730 | 18710 | 128 |
| 464 | 20240711 | 122100 | 1274648970 | 18710 | 18700 | 18750 | 18690 | 3199 |
| 465 | 20240711 | 122000 | 1214729680 | 18700 | 18690 | 18700 | 18680 | 750 |
| 466 | 20240711 | 121900 | 1200708100 | 18690 | 18670 | 18690 | 18670 | 105 |
| 467 | 20240711 | 121800 | 1198746500 | 18680 | 18680 | 18680 | 18680 | 15 |
| 468 | 20240711 | 121700 | 1198466300 | 18680 | 18690 | 18690 | 18670 | 334 |
| 469 | 20240711 | 121600 | 1192226510 | 18690 | 18680 | 18690 | 18680 | 387 |
| 470 | 20240711 | 121500 | 1184994370 | 18680 | 18650 | 18680 | 18650 | 1776 |
| 471 | 20240711 | 121400 | 1151849190 | 18650 | 18610 | 18650 | 18610 | 1989 |
| 472 | 20240711 | 121300 | 1114786160 | 18630 | 18630 | 18630 | 18630 | 2 |
| 473 | 20240711 | 121200 | 1114748900 | 18630 | 18620 | 18630 | 18610 | 530 |
| 474 | 20240711 | 121100 | 1104877710 | 18620 | 18620 | 18630 | 18620 | 243 |
| 475 | 20240711 | 121000 | 1100350810 | 18630 | 18630 | 18640 | 18630 | 81 |
| 476 | 20240711 | 120900 | 1098841700 | 18630 | 18650 | 18650 | 18630 | 231 |
| 477 | 20240711 | 120800 | 1094534950 | 18640 | 18660 | 18660 | 18640 | 245 |
| 478 | 20240711 | 120700 | 1089965750 | 18660 | 18650 | 18660 | 18650 | 71 |
| 479 | 20240711 | 120600 | 1088641060 | 18660 | 18670 | 18670 | 18650 | 240 |
| 480 | 20240711 | 120500 | 1084161950 | 18660 | 18680 | 18680 | 18660 | 532 |
| 481 | 20240711 | 120400 | 1074224430 | 18680 | 18670 | 18680 | 18670 | 432 |
| 482 | 20240711 | 120300 | 1066157740 | 18680 | 18680 | 18680 | 18670 | 32 |
| 483 | 20240711 | 120200 | 1065560020 | 18680 | 18680 | 18680 | 18670 | 255 |
| 484 | 20240711 | 120100 | 1060796640 | 18680 | 18670 | 18680 | 18670 | 72 |
| 485 | 20240711 | 120000 | 1059452360 | 18680 | 18670 | 18680 | 18670 | 706 |
| 486 | 20240711 | 115900 | 1046268510 | 18660 | 18640 | 18670 | 18640 | 228 |
| 487 | 20240711 | 115800 | 1042014770 | 18640 | 18630 | 18640 | 18630 | 8 |
| 488 | 20240711 | 115700 | 1041865670 | 18610 | 18630 | 18650 | 18610 | 335 |
| 489 | 20240711 | 115600 | 1035621490 | 18630 | 18620 | 18630 | 18620 | 203 |
| 490 | 20240711 | 115500 | 1031840980 | 18630 | 18630 | 18640 | 18610 | 530 |
| 491 | 20240711 | 115400 | 1021969460 | 18630 | 18580 | 18630 | 18580 | 565 |
| 492 | 20240711 | 115300 | 1011455690 | 18560 | 18560 | 18560 | 18560 | 2 |
| 493 | 20240711 | 115200 | 1011418570 | 18560 | 18560 | 18570 | 18560 | 133 |
| 494 | 20240711 | 115100 | 1008950080 | 18550 | 18550 | 18550 | 18550 | 6 |
| 495 | 20240711 | 115000 | 1008838780 | 18560 | 18560 | 18560 | 18530 | 127 |
| 496 | 20240711 | 114900 | 1006482600 | 18570 | 18570 | 18580 | 18570 | 195 |
| 497 | 20240711 | 114800 | 1002861420 | 18560 | 18550 | 18560 | 18550 | 3 |
| 498 | 20240711 | 114700 | 1002805760 | 18560 | 18550 | 18560 | 18520 | 170 |
| 499 | 20240711 | 114600 | 999654910 | 18560 | 18590 | 18590 | 18560 | 308 |
| 500 | 20240711 | 114500 | 993933820 | 18590 | 18590 | 18590 | 18590 | 168 |
| 501 | 20240711 | 114400 | 990810700 | 18580 | 18570 | 18580 | 18570 | 67 |
| 502 | 20240711 | 114300 | 989565900 | 18570 | 18580 | 18580 | 18560 | 115 |
| 503 | 20240711 | 114200 | 987430540 | 18580 | 18560 | 18580 | 18560 | 66 |
| 504 | 20240711 | 114100 | 986205550 | 18550 | 18590 | 18590 | 18550 | 76 |
| 505 | 20240711 | 114000 | 984793790 | 18590 | 18570 | 18600 | 18570 | 101 |
| 506 | 20240711 | 113900 | 982916620 | 18560 | 18560 | 18580 | 18560 | 168 |
| 507 | 20240711 | 113800 | 979797940 | 18550 | 18560 | 18570 | 18550 | 5 |
| 508 | 20240711 | 113700 | 979705140 | 18560 | 18550 | 18560 | 18550 | 91 |
| 509 | 20240711 | 113600 | 978016760 | 18540 | 18560 | 18560 | 18540 | 193 |
| 510 | 20240711 | 113500 | 974436370 | 18560 | 18570 | 18590 | 18560 | 518 |
| 511 | 20240711 | 113400 | 964817340 | 18550 | 18550 | 18570 | 18550 | 27 |
| 512 | 20240711 | 113300 | 964316430 | 18550 | 18530 | 18550 | 18530 | 15 |
| 513 | 20240711 | 113200 | 964038380 | 18510 | 18510 | 18530 | 18510 | 146 |
| 514 | 20240711 | 113100 | 961333740 | 18530 | 18530 | 18530 | 18530 | 4 |
| 515 | 20240711 | 113000 | 961259620 | 18500 | 18530 | 18530 | 18500 | 220 |
| 516 | 20240711 | 112900 | 957186740 | 18540 | 18540 | 18570 | 18540 | 233 |
| 517 | 20240711 | 112800 | 952865540 | 18530 | 18540 | 18540 | 18530 | 21 |
| 518 | 20240711 | 112700 | 952476340 | 18530 | 18540 | 18550 | 18530 | 144 |
| 519 | 20240711 | 112600 | 949806010 | 18530 | 18530 | 18550 | 18530 | 216 |
| 520 | 20240711 | 112500 | 945802690 | 18530 | 18510 | 18530 | 18510 | 125 |
| 521 | 20240711 | 112400 | 943486620 | 18510 | 18510 | 18510 | 18510 | 48 |
| 522 | 20240711 | 112300 | 942598140 | 18520 | 18510 | 18520 | 18490 | 142 |
| 523 | 20240711 | 112200 | 939970190 | 18510 | 18510 | 18530 | 18490 | 793 |
| 524 | 20240711 | 112100 | 925289120 | 18500 | 18510 | 18530 | 18500 | 416 |
| 525 | 20240711 | 112000 | 917587800 | 18490 | 18510 | 18520 | 18490 | 505 |
| 526 | 20240711 | 111900 | 908245240 | 18510 | 18520 | 18570 | 18490 | 762 |
| 527 | 20240711 | 111800 | 894124380 | 18520 | 18490 | 18530 | 18490 | 181 |
| 528 | 20240711 | 111700 | 890772540 | 18490 | 18510 | 18530 | 18490 | 279 |
| 529 | 20240711 | 111600 | 885607010 | 18530 | 18490 | 18530 | 18490 | 93 |
| 530 | 20240711 | 111500 | 883885670 | 18480 | 18490 | 18490 | 18480 | 97 |
| 531 | 20240711 | 111400 | 882092180 | 18470 | 18510 | 18510 | 18470 | 338 |
| 532 | 20240711 | 111300 | 875847430 | 18500 | 18500 | 18500 | 18490 | 62 |
| 533 | 20240711 | 111200 | 874700470 | 18490 | 18490 | 18500 | 18490 | 216 |
| 534 | 20240711 | 111100 | 870706610 | 18490 | 18490 | 18490 | 18490 | 2 |
| 535 | 20240711 | 111000 | 870669630 | 18480 | 18490 | 18500 | 18480 | 61 |
| 536 | 20240711 | 110900 | 869541810 | 18490 | 18500 | 18500 | 18480 | 193 |
| 537 | 20240711 | 110800 | 865972360 | 18510 | 18490 | 18510 | 18480 | 53 |
| 538 | 20240711 | 110700 | 864991690 | 18490 | 18480 | 18490 | 18480 | 91 |
| 539 | 20240711 | 110600 | 863310000 | 18470 | 18470 | 18480 | 18470 | 56 |
| 540 | 20240711 | 110500 | 862275650 | 18470 | 18500 | 18500 | 18460 | 275 |
| 541 | 20240711 | 110400 | 857196120 | 18510 | 18480 | 18510 | 18480 | 84 |
| 542 | 20240711 | 110300 | 855643670 | 18480 | 18440 | 18480 | 18440 | 1073 |
| 543 | 20240711 | 110200 | 835839450 | 18440 | 18440 | 18450 | 18440 | 101 |
| 544 | 20240711 | 110100 | 833976030 | 18430 | 18450 | 18460 | 18430 | 166 |
| 545 | 20240711 | 110000 | 830915290 | 18450 | 18460 | 18460 | 18440 | 85 |
| 546 | 20240711 | 105900 | 829346350 | 18460 | 18440 | 18460 | 18440 | 25 |
| 547 | 20240711 | 105800 | 828885260 | 18440 | 18410 | 18440 | 18410 | 110 |
| 548 | 20240711 | 105700 | 826859410 | 18420 | 18460 | 18470 | 18420 | 339 |
| 549 | 20240711 | 105600 | 820606090 | 18460 | 18460 | 18470 | 18450 | 86 |
| 550 | 20240711 | 105500 | 819018540 | 18470 | 18420 | 18470 | 18420 | 67 |
| 551 | 20240711 | 105400 | 817782180 | 18440 | 18480 | 18480 | 18410 | 1692 |
| 552 | 20240711 | 105300 | 786573120 | 18490 | 18480 | 18490 | 18460 | 271 |
| 553 | 20240711 | 105200 | 781567660 | 18460 | 18470 | 18480 | 18460 | 114 |
| 554 | 20240711 | 105100 | 779461110 | 18480 | 18480 | 18490 | 18480 | 113 |
| 555 | 20240711 | 105000 | 777372840 | 18490 | 18490 | 18510 | 18480 | 184 |
| 556 | 20240711 | 104900 | 773971800 | 18470 | 18490 | 18490 | 18470 | 218 |
| 557 | 20240711 | 104800 | 769942590 | 18490 | 18510 | 18520 | 18490 | 295 |
| 558 | 20240711 | 104700 | 764484020 | 18510 | 18510 | 18540 | 18510 | 236 |
| 559 | 20240711 | 104600 | 760114090 | 18510 | 18520 | 18520 | 18500 | 615 |
| 560 | 20240711 | 104500 | 748731370 | 18520 | 18540 | 18560 | 18520 | 706 |
| 561 | 20240711 | 104400 | 735649670 | 18550 | 18550 | 18570 | 18550 | 47 |
| 562 | 20240711 | 104300 | 734777800 | 18550 | 18570 | 18570 | 18540 | 352 |
| 563 | 20240711 | 104200 | 728248460 | 18570 | 18570 | 18580 | 18550 | 20 |
| 564 | 20240711 | 104100 | 727877100 | 18570 | 18590 | 18590 | 18560 | 225 |
| 565 | 20240711 | 104000 | 723699490 | 18570 | 18600 | 18610 | 18570 | 473 |
| 566 | 20240711 | 103900 | 714906650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 567 | 20240711 | 103800 | 714906650 | 18600 | 18600 | 18600 | 18590 | 313 |
| 568 | 20240711 | 103700 | 709085350 | 18600 | 18570 | 18600 | 18550 | 440 |
| 569 | 20240711 | 103600 | 700915990 | 18570 | 18570 | 18570 | 18570 | 70 |
| 570 | 20240711 | 103500 | 699616090 | 18560 | 18560 | 18570 | 18550 | 645 |
| 571 | 20240711 | 103400 | 687643410 | 18560 | 18570 | 18570 | 18560 | 4 |
| 572 | 20240711 | 103300 | 687569140 | 18560 | 18550 | 18570 | 18550 | 171 |
| 573 | 20240711 | 103200 | 684396180 | 18570 | 18560 | 18570 | 18550 | 238 |
| 574 | 20240711 | 103100 | 679980820 | 18560 | 18600 | 18600 | 18560 | 887 |
| 575 | 20240711 | 103000 | 663504500 | 18600 | 18650 | 18650 | 18600 | 1214 |
| 576 | 20240711 | 102900 | 640909980 | 18650 | 18650 | 18670 | 18620 | 1812 |
| 577 | 20240711 | 102800 | 607140590 | 18670 | 18670 | 18670 | 18650 | 92 |
| 578 | 20240711 | 102700 | 605422990 | 18650 | 18660 | 18680 | 18650 | 202 |
| 579 | 20240711 | 102600 | 601655480 | 18680 | 18660 | 18680 | 18650 | 548 |
| 580 | 20240711 | 102500 | 591428060 | 18660 | 18680 | 18680 | 18660 | 300 |
| 581 | 20240711 | 102400 | 585827920 | 18670 | 18690 | 18690 | 18670 | 230 |
| 582 | 20240711 | 102300 | 581531270 | 18690 | 18670 | 18690 | 18660 | 608 |
| 583 | 20240711 | 102200 | 570171320 | 18690 | 18690 | 18690 | 18690 | 1 |
| 584 | 20240711 | 102100 | 570152630 | 18700 | 18690 | 18700 | 18660 | 246 |
| 585 | 20240711 | 102000 | 565558480 | 18690 | 18680 | 18690 | 18680 | 153 |
| 586 | 20240711 | 101900 | 562700410 | 18660 | 18670 | 18670 | 18660 | 83 |
| 587 | 20240711 | 101800 | 561151120 | 18690 | 18680 | 18690 | 18680 | 78 |
| 588 | 20240711 | 101700 | 559693320 | 18680 | 18720 | 18720 | 18680 | 774 |
| 589 | 20240711 | 101600 | 545223020 | 18720 | 18720 | 18720 | 18720 | 155 |
| 590 | 20240711 | 101500 | 542321420 | 18720 | 18710 | 18720 | 18680 | 240 |
| 591 | 20240711 | 101400 | 537833540 | 18710 | 18720 | 18720 | 18710 | 29 |
| 592 | 20240711 | 101300 | 537290910 | 18720 | 18710 | 18720 | 18690 | 202 |
| 593 | 20240711 | 101200 | 533513890 | 18710 | 18700 | 18720 | 18680 | 41 |
| 594 | 20240711 | 101100 | 532747130 | 18700 | 18720 | 18720 | 18690 | 158 |
| 595 | 20240711 | 101000 | 529791590 | 18720 | 18710 | 18720 | 18710 | 179 |
| 596 | 20240711 | 100900 | 526442250 | 18700 | 18680 | 18720 | 18680 | 180 |
| 597 | 20240711 | 100800 | 523076740 | 18690 | 18690 | 18710 | 18690 | 257 |
| 598 | 20240711 | 100700 | 518272300 | 18680 | 18700 | 18700 | 18670 | 241 |
| 599 | 20240711 | 100600 | 513769030 | 18710 | 18710 | 18710 | 18700 | 158 |
| 600 | 20240711 | 100500 | 510812860 | 18730 | 18740 | 18740 | 18730 | 214 |
| 601 | 20240711 | 100400 | 506803350 | 18740 | 18740 | 18740 | 18730 | 494 |
| 602 | 20240711 | 100300 | 497547770 | 18730 | 18720 | 18740 | 18720 | 327 |
| 603 | 20240711 | 100200 | 491423590 | 18720 | 18720 | 18720 | 18710 | 155 |
| 604 | 20240711 | 100100 | 488522010 | 18720 | 18690 | 18720 | 18690 | 192 |
| 605 | 20240711 | 100000 | 484929410 | 18710 | 18680 | 18710 | 18680 | 331 |
| 606 | 20240711 | 095900 | 478737240 | 18690 | 18720 | 18720 | 18690 | 255 |
| 607 | 20240711 | 095800 | 473966580 | 18720 | 18720 | 18730 | 18720 | 167 |
| 608 | 20240711 | 095700 | 470840290 | 18730 | 18730 | 18730 | 18730 | 207 |
| 609 | 20240711 | 095600 | 466963180 | 18720 | 18710 | 18720 | 18710 | 335 |
| 610 | 20240711 | 095500 | 460692030 | 18710 | 18720 | 18720 | 18710 | 253 |
| 611 | 20240711 | 095400 | 455956900 | 18720 | 18670 | 18720 | 18670 | 1417 |
| 612 | 20240711 | 095300 | 429455700 | 18670 | 18670 | 18670 | 18660 | 490 |
| 613 | 20240711 | 095200 | 420307920 | 18670 | 18670 | 18670 | 18660 | 544 |
| 614 | 20240711 | 095100 | 410153150 | 18670 | 18660 | 18670 | 18660 | 558 |
| 615 | 20240711 | 095000 | 399737970 | 18670 | 18650 | 18670 | 18640 | 1685 |
| 616 | 20240711 | 094900 | 368304260 | 18650 | 18640 | 18650 | 18640 | 111 |
| 617 | 20240711 | 094800 | 366235210 | 18640 | 18640 | 18640 | 18620 | 1008 |
| 618 | 20240711 | 094700 | 347459090 | 18640 | 18630 | 18640 | 18630 | 15 |
| 619 | 20240711 | 094600 | 347179620 | 18630 | 18630 | 18630 | 18630 | 66 |
| 620 | 20240711 | 094500 | 345950040 | 18620 | 18620 | 18620 | 18620 | 5 |
| 621 | 20240711 | 094400 | 345856940 | 18620 | 18610 | 18620 | 18600 | 197 |
| 622 | 20240711 | 094300 | 342189460 | 18610 | 18610 | 18610 | 18600 | 34 |
| 623 | 20240711 | 094200 | 341556910 | 18610 | 18610 | 18620 | 18590 | 232 |
| 624 | 20240711 | 094100 | 337240880 | 18610 | 18620 | 18630 | 18610 | 131 |
| 625 | 20240711 | 094000 | 334801780 | 18620 | 18580 | 18630 | 18580 | 949 |
| 626 | 20240711 | 093900 | 317143860 | 18570 | 18580 | 18580 | 18570 | 146 |
| 627 | 20240711 | 093800 | 314431400 | 18590 | 18590 | 18590 | 18590 | 4 |
| 628 | 20240711 | 093700 | 314357040 | 18590 | 18590 | 18590 | 18580 | 4 |
| 629 | 20240711 | 093600 | 314282700 | 18580 | 18580 | 18590 | 18560 | 300 |
| 630 | 20240711 | 093500 | 308709310 | 18590 | 18590 | 18590 | 18590 | 103 |
| 631 | 20240711 | 093400 | 306794540 | 18590 | 18600 | 18600 | 18590 | 90 |
| 632 | 20240711 | 093300 | 305121420 | 18600 | 18610 | 18610 | 18590 | 214 |
| 633 | 20240711 | 093200 | 301141620 | 18610 | 18590 | 18610 | 18590 | 63 |
| 634 | 20240711 | 093100 | 299969270 | 18610 | 18610 | 18620 | 18600 | 703 |
| 635 | 20240711 | 093000 | 286886670 | 18610 | 18610 | 18620 | 18610 | 106 |
| 636 | 20240711 | 092900 | 284913590 | 18620 | 18620 | 18620 | 18620 | 27 |
| 637 | 20240711 | 092800 | 284410850 | 18630 | 18640 | 18640 | 18590 | 599 |
| 638 | 20240711 | 092700 | 273259780 | 18640 | 18590 | 18640 | 18580 | 2255 |
| 639 | 20240711 | 092600 | 231254460 | 18590 | 18560 | 18590 | 18560 | 150 |
| 640 | 20240711 | 092500 | 228467900 | 18560 | 18580 | 18580 | 18550 | 306 |
| 641 | 20240711 | 092400 | 222786460 | 18580 | 18580 | 18580 | 18580 | 16 |
| 642 | 20240711 | 092300 | 222489180 | 18540 | 18510 | 18540 | 18510 | 90 |
| 643 | 20240711 | 092200 | 220822110 | 18510 | 18500 | 18580 | 18490 | 892 |
| 644 | 20240711 | 092100 | 204322050 | 18510 | 18530 | 18530 | 18500 | 499 |
| 645 | 20240711 | 092000 | 195088000 | 18530 | 18590 | 18590 | 18530 | 788 |
| 646 | 20240711 | 091900 | 180461490 | 18600 | 18640 | 18640 | 18600 | 442 |
| 647 | 20240711 | 091800 | 172234720 | 18640 | 18620 | 18640 | 18620 | 662 |
| 648 | 20240711 | 091700 | 159902600 | 18620 | 18630 | 18630 | 18620 | 237 |
| 649 | 20240711 | 091600 | 155488310 | 18620 | 18610 | 18620 | 18610 | 195 |
| 650 | 20240711 | 091500 | 151857550 | 18600 | 18590 | 18610 | 18590 | 123 |
| 651 | 20240711 | 091400 | 149568590 | 18580 | 18610 | 18610 | 18570 | 140 |
| 652 | 20240711 | 091300 | 146966560 | 18620 | 18590 | 18620 | 18590 | 489 |
| 653 | 20240711 | 091200 | 137871460 | 18590 | 18560 | 18600 | 18540 | 779 |
| 654 | 20240711 | 091100 | 123412220 | 18480 | 18490 | 18490 | 18480 | 144 |
| 655 | 20240711 | 091000 | 120750160 | 18490 | 18500 | 18500 | 18450 | 1414 |
| 656 | 20240711 | 090900 | 94615920 | 18500 | 18510 | 18510 | 18500 | 33 |
| 657 | 20240711 | 090800 | 94005130 | 18530 | 18470 | 18590 | 18470 | 1001 |
| 658 | 20240711 | 090700 | 75477590 | 18470 | 18480 | 18490 | 18450 | 356 |
| 659 | 20240711 | 090600 | 68900840 | 18480 | 18470 | 18490 | 18470 | 201 |
| 660 | 20240711 | 090500 | 65185750 | 18470 | 18410 | 18480 | 18380 | 881 |
| 661 | 20240711 | 090400 | 48967940 | 18380 | 18380 | 18420 | 18380 | 231 |
| 662 | 20240711 | 090300 | 44720380 | 18370 | 18430 | 18430 | 18370 | 1302 |
| 663 | 20240711 | 090200 | 20774680 | 18420 | 18450 | 18450 | 18420 | 105 |
| 664 | 20240711 | 090100 | 18838550 | 18430 | 18490 | 18490 | 18430 | 231 |
| 665 | 20240711 | 090000 | 14575010 | 18500 | 18510 | 18580 | 18500 | 787 |