34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 3 | 20250424 | 193900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250424 | 193800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250424 | 193700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250424 | 193600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250424 | 193500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250424 | 193400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250424 | 193300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250424 | 193200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250424 | 193100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250424 | 193000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250424 | 192900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250424 | 192800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250424 | 192700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250424 | 192600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250424 | 192500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250424 | 192400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250424 | 192300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250424 | 192200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250424 | 192100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250424 | 192000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250424 | 191900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250424 | 191800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250424 | 191700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250424 | 191600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250424 | 191500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250424 | 191400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250424 | 191300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250424 | 191200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250424 | 191100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250424 | 191000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 33 | 20250424 | 190900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250424 | 190800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250424 | 190700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250424 | 190600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250424 | 190500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250424 | 190400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250424 | 190300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250424 | 190200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250424 | 190100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250424 | 190000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250424 | 185900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250424 | 185800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250424 | 185700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250424 | 185600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250424 | 185500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250424 | 185400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250424 | 185300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250424 | 185200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250424 | 185100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250424 | 185000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250424 | 184900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250424 | 184800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250424 | 184700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250424 | 184600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250424 | 184500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250424 | 184400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250424 | 184300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250424 | 184200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250424 | 184100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250424 | 184000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 63 | 20250424 | 183900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250424 | 183800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250424 | 183700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250424 | 183600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250424 | 183500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250424 | 183400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250424 | 183300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250424 | 183200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250424 | 183100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250424 | 183000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250424 | 182900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250424 | 182800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250424 | 182700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250424 | 182600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250424 | 182500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250424 | 182400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250424 | 182300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250424 | 182200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250424 | 182100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250424 | 182000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250424 | 181900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250424 | 181800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250424 | 181700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250424 | 181600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250424 | 181500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250424 | 181400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250424 | 181300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250424 | 181200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250424 | 181100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250424 | 181000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 93 | 20250424 | 180900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250424 | 180800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250424 | 180700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250424 | 180600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250424 | 180500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250424 | 180400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250424 | 180300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250424 | 180200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250424 | 180100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250424 | 180000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250424 | 175900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250424 | 175800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250424 | 175700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250424 | 175600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250424 | 175500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250424 | 175400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250424 | 175300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250424 | 175200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250424 | 175100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250424 | 175000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250424 | 174900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250424 | 174800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250424 | 174700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250424 | 174600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250424 | 174500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250424 | 174400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250424 | 174300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250424 | 174200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250424 | 174100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250424 | 174000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 123 | 20250424 | 173900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250424 | 173800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250424 | 173700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250424 | 173600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250424 | 173500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250424 | 173400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250424 | 173300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250424 | 173200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250424 | 173100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250424 | 173000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250424 | 172900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250424 | 172800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250424 | 172700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250424 | 172600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250424 | 172500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250424 | 172400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250424 | 172300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250424 | 172200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250424 | 172100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250424 | 172000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250424 | 171900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250424 | 171800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250424 | 171700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250424 | 171600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250424 | 171500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250424 | 171400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250424 | 171300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250424 | 171200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250424 | 171100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250424 | 171000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 153 | 20250424 | 170900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250424 | 170800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250424 | 170700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250424 | 170600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250424 | 170500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250424 | 170400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250424 | 170300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250424 | 170200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250424 | 170100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250424 | 170000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250424 | 165900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250424 | 165800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250424 | 165700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250424 | 165600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250424 | 165500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250424 | 165400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250424 | 165300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250424 | 165200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250424 | 165100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250424 | 165000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250424 | 164900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250424 | 164800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250424 | 164700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250424 | 164600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250424 | 164500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250424 | 164400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250424 | 164300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250424 | 164200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250424 | 164100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250424 | 164000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 183 | 20250424 | 163900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250424 | 163800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250424 | 163700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250424 | 163600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250424 | 163500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250424 | 163400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250424 | 163300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250424 | 163200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250424 | 163100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250424 | 163000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250424 | 162900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250424 | 162800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250424 | 162700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250424 | 162600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250424 | 162500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250424 | 162400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250424 | 162300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250424 | 162200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250424 | 162100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250424 | 162000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250424 | 161900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250424 | 161800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250424 | 161700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250424 | 161600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250424 | 161500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250424 | 161400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250424 | 161300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250424 | 161200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250424 | 161100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250424 | 161000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 213 | 20250424 | 160900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250424 | 160800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250424 | 160700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250424 | 160600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250424 | 160500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250424 | 160400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250424 | 160300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250424 | 160200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250424 | 160100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250424 | 160000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250424 | 155900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250424 | 155800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250424 | 155700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250424 | 155600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250424 | 155500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250424 | 155400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250424 | 155300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250424 | 155200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250424 | 155100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250424 | 155000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250424 | 154900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250424 | 154800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250424 | 154700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250424 | 154600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250424 | 154500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250424 | 154400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250424 | 154300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250424 | 154200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250424 | 154100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250424 | 154000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 243 | 20250424 | 153900 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250424 | 153800 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250424 | 153700 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250424 | 153600 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250424 | 153500 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250424 | 153400 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250424 | 153300 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250424 | 153200 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20250424 | 153100 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20250424 | 153000 | 2662477955 | 15460 | 15460 | 15460 | 15460 | 2622 |
| 253 | 20250424 | 152900 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250424 | 152800 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250424 | 152700 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250424 | 152600 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250424 | 152500 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250424 | 152400 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250424 | 152300 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250424 | 152200 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250424 | 152100 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250424 | 152000 | 2621941835 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250424 | 151900 | 2621941835 | 15450 | 15440 | 15450 | 15440 | 1182 |
| 264 | 20250424 | 151800 | 2603687985 | 15450 | 15460 | 15460 | 15450 | 693 |
| 265 | 20250424 | 151700 | 2592980065 | 15450 | 15450 | 15460 | 15450 | 163 |
| 266 | 20250424 | 151600 | 2590461295 | 15440 | 15460 | 15460 | 15440 | 1633 |
| 267 | 20250424 | 151500 | 2565239095 | 15460 | 15460 | 15470 | 15460 | 688 |
| 268 | 20250424 | 151400 | 2554602335 | 15460 | 15460 | 15460 | 15450 | 99 |
| 269 | 20250424 | 151300 | 2553071805 | 15460 | 15450 | 15460 | 15440 | 2684 |
| 270 | 20250424 | 151200 | 2511603375 | 15460 | 15470 | 15470 | 15460 | 521 |
| 271 | 20250424 | 151100 | 2503547635 | 15470 | 15470 | 15470 | 15460 | 523 |
| 272 | 20250424 | 151000 | 2495461825 | 15470 | 15470 | 15470 | 15460 | 742 |
| 273 | 20250424 | 150900 | 2483986095 | 15470 | 15470 | 15470 | 15460 | 185 |
| 274 | 20250424 | 150800 | 2481124655 | 15470 | 15470 | 15480 | 15470 | 166 |
| 275 | 20250424 | 150700 | 2478556595 | 15470 | 15470 | 15470 | 15470 | 411 |
| 276 | 20250424 | 150600 | 2472198425 | 15470 | 15470 | 15480 | 15460 | 553 |
| 277 | 20250424 | 150500 | 2463644385 | 15470 | 15480 | 15480 | 15470 | 174 |
| 278 | 20250424 | 150400 | 2460952375 | 15480 | 15470 | 15480 | 15460 | 853 |
| 279 | 20250424 | 150300 | 2447756285 | 15470 | 15480 | 15480 | 15460 | 580 |
| 280 | 20250424 | 150200 | 2438783125 | 15480 | 15480 | 15480 | 15470 | 274 |
| 281 | 20250424 | 150100 | 2434543605 | 15480 | 15480 | 15480 | 15470 | 280 |
| 282 | 20250424 | 150000 | 2430210205 | 15480 | 15480 | 15480 | 15470 | 646 |
| 283 | 20250424 | 145900 | 2420215955 | 15480 | 15490 | 15490 | 15470 | 1456 |
| 284 | 20250424 | 145800 | 2397677095 | 15490 | 15480 | 15490 | 15480 | 227 |
| 285 | 20250424 | 145700 | 2394160885 | 15490 | 15490 | 15490 | 15490 | 237 |
| 286 | 20250424 | 145600 | 2390489755 | 15490 | 15490 | 15490 | 15480 | 361 |
| 287 | 20250424 | 145500 | 2384898075 | 15490 | 15490 | 15490 | 15490 | 233 |
| 288 | 20250424 | 145400 | 2381288905 | 15490 | 15490 | 15490 | 15480 | 431 |
| 289 | 20250424 | 145300 | 2374612725 | 15490 | 15490 | 15490 | 15480 | 125 |
| 290 | 20250424 | 145200 | 2372676495 | 15480 | 15490 | 15490 | 15480 | 162 |
| 291 | 20250424 | 145100 | 2370167505 | 15490 | 15480 | 15490 | 15480 | 119 |
| 292 | 20250424 | 145000 | 2368324395 | 15490 | 15490 | 15490 | 15480 | 133 |
| 293 | 20250424 | 144900 | 2366264235 | 15480 | 15490 | 15490 | 15480 | 181 |
| 294 | 20250424 | 144800 | 2363461355 | 15490 | 15490 | 15490 | 15480 | 93 |
| 295 | 20250424 | 144700 | 2362021195 | 15480 | 15490 | 15490 | 15480 | 159 |
| 296 | 20250424 | 144600 | 2359558735 | 15480 | 15485 | 15490 | 15480 | 286 |
| 297 | 20250424 | 144500 | 2355130980 | 15490 | 15490 | 15490 | 15490 | 111 |
| 298 | 20250424 | 144400 | 2353411590 | 15490 | 15490 | 15490 | 15480 | 188 |
| 299 | 20250424 | 144300 | 2350499855 | 15480 | 15480 | 15480 | 15480 | 957 |
| 300 | 20250424 | 144200 | 2335685495 | 15480 | 15470 | 15480 | 15470 | 132 |
| 301 | 20250424 | 144100 | 2333642330 | 15480 | 15470 | 15480 | 15470 | 134 |
| 302 | 20250424 | 144000 | 2331568320 | 15470 | 15470 | 15470 | 15460 | 51 |
| 303 | 20250424 | 143900 | 2330779360 | 15460 | 15460 | 15470 | 15460 | 182 |
| 304 | 20250424 | 143800 | 2327964415 | 15470 | 15480 | 15480 | 15470 | 236 |
| 305 | 20250424 | 143700 | 2324312815 | 15460 | 15480 | 15480 | 15460 | 911 |
| 306 | 20250424 | 143600 | 2310222125 | 15480 | 15480 | 15480 | 15480 | 314 |
| 307 | 20250424 | 143500 | 2305361405 | 15480 | 15490 | 15490 | 15480 | 158 |
| 308 | 20250424 | 143400 | 2302915195 | 15470 | 15480 | 15490 | 15470 | 306 |
| 309 | 20250424 | 143300 | 2298179050 | 15480 | 15480 | 15490 | 15480 | 589 |
| 310 | 20250424 | 143200 | 2289061070 | 15490 | 15490 | 15490 | 15480 | 188 |
| 311 | 20250424 | 143100 | 2286149950 | 15490 | 15480 | 15490 | 15480 | 162 |
| 312 | 20250424 | 143000 | 2283642015 | 15480 | 15480 | 15490 | 15480 | 670 |
| 313 | 20250424 | 142900 | 2273270255 | 15480 | 15480 | 15490 | 15480 | 69 |
| 314 | 20250424 | 142800 | 2272201655 | 15490 | 15490 | 15490 | 15480 | 260 |
| 315 | 20250424 | 142700 | 2268175605 | 15480 | 15490 | 15490 | 15480 | 328 |
| 316 | 20250424 | 142600 | 2263096990 | 15490 | 15490 | 15490 | 15480 | 50 |
| 317 | 20250424 | 142500 | 2262322590 | 15490 | 15485 | 15490 | 15480 | 753 |
| 318 | 20250424 | 142400 | 2250665400 | 15490 | 15490 | 15500 | 15490 | 694 |
| 319 | 20250424 | 142300 | 2239914610 | 15490 | 15490 | 15500 | 15490 | 288 |
| 320 | 20250424 | 142200 | 2235453320 | 15490 | 15495 | 15500 | 15490 | 997 |
| 321 | 20250424 | 142100 | 2220009495 | 15500 | 15510 | 15510 | 15490 | 539 |
| 322 | 20250424 | 142000 | 2211655095 | 15500 | 15500 | 15510 | 15500 | 57 |
| 323 | 20250424 | 141900 | 2210771335 | 15500 | 15500 | 15500 | 15490 | 658 |
| 324 | 20250424 | 141800 | 2200572440 | 15500 | 15500 | 15500 | 15500 | 100 |
| 325 | 20250424 | 141700 | 2199022440 | 15500 | 15490 | 15500 | 15490 | 161 |
| 326 | 20250424 | 141600 | 2196527940 | 15500 | 15495 | 15500 | 15490 | 318 |
| 327 | 20250424 | 141500 | 2191600985 | 15500 | 15490 | 15500 | 15490 | 159 |
| 328 | 20250424 | 141400 | 2189137055 | 15490 | 15495 | 15500 | 15490 | 731 |
| 329 | 20250424 | 141300 | 2177812035 | 15495 | 15495 | 15495 | 15495 | 113 |
| 330 | 20250424 | 141200 | 2176061100 | 15490 | 15500 | 15500 | 15490 | 131 |
| 331 | 20250424 | 141100 | 2174030640 | 15500 | 15500 | 15500 | 15490 | 603 |
| 332 | 20250424 | 141000 | 2164686530 | 15500 | 15500 | 15500 | 15500 | 280 |
| 333 | 20250424 | 140900 | 2160346530 | 15500 | 15500 | 15500 | 15490 | 100 |
| 334 | 20250424 | 140800 | 2158797140 | 15500 | 15510 | 15510 | 15500 | 295 |
| 335 | 20250424 | 140700 | 2154224300 | 15500 | 15510 | 15510 | 15500 | 261 |
| 336 | 20250424 | 140600 | 2150177675 | 15500 | 15500 | 15510 | 15500 | 131 |
| 337 | 20250424 | 140500 | 2148145985 | 15510 | 15500 | 15510 | 15500 | 160 |
| 338 | 20250424 | 140400 | 2145665510 | 15500 | 15500 | 15500 | 15500 | 52 |
| 339 | 20250424 | 140300 | 2144859510 | 15480 | 15500 | 15500 | 15480 | 291 |
| 340 | 20250424 | 140200 | 2140351960 | 15490 | 15510 | 15510 | 15490 | 934 |
| 341 | 20250424 | 140100 | 2125876870 | 15510 | 15510 | 15510 | 15500 | 491 |
| 342 | 20250424 | 140000 | 2118261635 | 15500 | 15510 | 15510 | 15500 | 96 |
| 343 | 20250424 | 135900 | 2116772755 | 15500 | 15510 | 15510 | 15500 | 163 |
| 344 | 20250424 | 135800 | 2114245035 | 15510 | 15510 | 15510 | 15500 | 273 |
| 345 | 20250424 | 135700 | 2110012600 | 15505 | 15490 | 15510 | 15490 | 7341 |
| 346 | 20250424 | 135600 | 1996285065 | 15490 | 15490 | 15490 | 15485 | 101 |
| 347 | 20250424 | 135500 | 1994720580 | 15490 | 15490 | 15490 | 15490 | 496 |
| 348 | 20250424 | 135400 | 1987037540 | 15490 | 15490 | 15490 | 15490 | 127 |
| 349 | 20250424 | 135300 | 1985070310 | 15480 | 15485 | 15490 | 15480 | 292 |
| 350 | 20250424 | 135200 | 1980549135 | 15490 | 15490 | 15490 | 15485 | 46 |
| 351 | 20250424 | 135100 | 1979836605 | 15480 | 15490 | 15490 | 15480 | 528 |
| 352 | 20250424 | 135000 | 1971661850 | 15490 | 15490 | 15490 | 15490 | 424 |
| 353 | 20250424 | 134900 | 1965094090 | 15490 | 15490 | 15490 | 15490 | 31 |
| 354 | 20250424 | 134800 | 1964613900 | 15490 | 15490 | 15490 | 15490 | 148 |
| 355 | 20250424 | 134700 | 1962321380 | 15490 | 15490 | 15490 | 15480 | 399 |
| 356 | 20250424 | 134600 | 1956143855 | 15490 | 15490 | 15490 | 15490 | 33 |
| 357 | 20250424 | 134500 | 1955632685 | 15490 | 15485 | 15490 | 15480 | 145 |
| 358 | 20250424 | 134400 | 1953386995 | 15485 | 15490 | 15490 | 15485 | 44 |
| 359 | 20250424 | 134300 | 1952705530 | 15485 | 15485 | 15490 | 15480 | 167 |
| 360 | 20250424 | 134200 | 1950119400 | 15490 | 15490 | 15490 | 15490 | 117 |
| 361 | 20250424 | 134100 | 1948307070 | 15490 | 15490 | 15490 | 15490 | 75 |
| 362 | 20250424 | 134000 | 1947145320 | 15490 | 15480 | 15490 | 15470 | 270 |
| 363 | 20250424 | 133900 | 1942965210 | 15490 | 15490 | 15500 | 15490 | 365 |
| 364 | 20250424 | 133800 | 1937310380 | 15500 | 15500 | 15500 | 15495 | 63 |
| 365 | 20250424 | 133700 | 1936333905 | 15490 | 15490 | 15490 | 15490 | 545 |
| 366 | 20250424 | 133600 | 1927891855 | 15490 | 15480 | 15490 | 15470 | 552 |
| 367 | 20250424 | 133500 | 1919345995 | 15480 | 15490 | 15490 | 15470 | 737 |
| 368 | 20250424 | 133400 | 1907940770 | 15490 | 15480 | 15490 | 15480 | 236 |
| 369 | 20250424 | 133300 | 1904286520 | 15490 | 15490 | 15490 | 15480 | 167 |
| 370 | 20250424 | 133200 | 1901700170 | 15490 | 15480 | 15490 | 15480 | 306 |
| 371 | 20250424 | 133100 | 1896962910 | 15480 | 15480 | 15490 | 15480 | 157 |
| 372 | 20250424 | 133000 | 1894532375 | 15480 | 15500 | 15500 | 15480 | 575 |
| 373 | 20250424 | 132900 | 1885628065 | 15500 | 15495 | 15500 | 15490 | 101 |
| 374 | 20250424 | 132800 | 1884063545 | 15490 | 15490 | 15490 | 15490 | 484 |
| 375 | 20250424 | 132700 | 1876566385 | 15480 | 15490 | 15490 | 15480 | 373 |
| 376 | 20250424 | 132600 | 1870791365 | 15490 | 15480 | 15490 | 15480 | 417 |
| 377 | 20250424 | 132500 | 1864336105 | 15480 | 15490 | 15490 | 15470 | 554 |
| 378 | 20250424 | 132400 | 1855761270 | 15490 | 15490 | 15495 | 15490 | 446 |
| 379 | 20250424 | 132300 | 1848852715 | 15490 | 15490 | 15490 | 15490 | 97 |
| 380 | 20250424 | 132200 | 1847350185 | 15490 | 15490 | 15490 | 15480 | 393 |
| 381 | 20250424 | 132100 | 1841266115 | 15500 | 15480 | 15500 | 15470 | 2256 |
| 382 | 20250424 | 132000 | 1806327715 | 15470 | 15470 | 15470 | 15470 | 453 |
| 383 | 20250424 | 131900 | 1799319805 | 15460 | 15470 | 15470 | 15460 | 170 |
| 384 | 20250424 | 131800 | 1796690290 | 15470 | 15480 | 15480 | 15460 | 518 |
| 385 | 20250424 | 131700 | 1788678330 | 15480 | 15480 | 15480 | 15475 | 101 |
| 386 | 20250424 | 131600 | 1787114880 | 15480 | 15480 | 15480 | 15470 | 192 |
| 387 | 20250424 | 131500 | 1784143420 | 15480 | 15470 | 15480 | 15470 | 669 |
| 388 | 20250424 | 131400 | 1773787370 | 15470 | 15480 | 15480 | 15470 | 216 |
| 389 | 20250424 | 131300 | 1770444890 | 15470 | 15480 | 15480 | 15470 | 104 |
| 390 | 20250424 | 131200 | 1768835600 | 15480 | 15490 | 15490 | 15480 | 208 |
| 391 | 20250424 | 131100 | 1765615390 | 15490 | 15490 | 15490 | 15480 | 415 |
| 392 | 20250424 | 131000 | 1759190095 | 15490 | 15490 | 15500 | 15490 | 243 |
| 393 | 20250424 | 130900 | 1755425265 | 15480 | 15510 | 15510 | 15480 | 567 |
| 394 | 20250424 | 130800 | 1746640635 | 15510 | 15510 | 15520 | 15510 | 1842 |
| 395 | 20250424 | 130700 | 1718065675 | 15520 | 15500 | 15520 | 15490 | 6399 |
| 396 | 20250424 | 130600 | 1618820340 | 15500 | 15490 | 15500 | 15490 | 307 |
| 397 | 20250424 | 130500 | 1614064560 | 15490 | 15470 | 15500 | 15460 | 20067 |
| 398 | 20250424 | 130400 | 1303225110 | 15470 | 15470 | 15470 | 15460 | 747 |
| 399 | 20250424 | 130300 | 1291674805 | 15470 | 15430 | 15470 | 15430 | 5319 |
| 400 | 20250424 | 130200 | 1209477965 | 15430 | 15440 | 15440 | 15430 | 421 |
| 401 | 20250424 | 130100 | 1202980845 | 15430 | 15430 | 15440 | 15430 | 43 |
| 402 | 20250424 | 130000 | 1202317275 | 15430 | 15420 | 15440 | 15420 | 265 |
| 403 | 20250424 | 125900 | 1198228155 | 15430 | 15435 | 15440 | 15420 | 236 |
| 404 | 20250424 | 125800 | 1194586040 | 15440 | 15430 | 15440 | 15430 | 231 |
| 405 | 20250424 | 125700 | 1191021610 | 15440 | 15440 | 15440 | 15430 | 227 |
| 406 | 20250424 | 125600 | 1187517810 | 15430 | 15440 | 15440 | 15430 | 167 |
| 407 | 20250424 | 125500 | 1184939905 | 15430 | 15440 | 15440 | 15430 | 434 |
| 408 | 20250424 | 125400 | 1178242035 | 15440 | 15420 | 15440 | 15420 | 7471 |
| 409 | 20250424 | 125300 | 1062986730 | 15420 | 15410 | 15420 | 15410 | 2581 |
| 410 | 20250424 | 125200 | 1023199700 | 15410 | 15410 | 15410 | 15410 | 134 |
| 411 | 20250424 | 125100 | 1021134760 | 15410 | 15410 | 15410 | 15410 | 113 |
| 412 | 20250424 | 125000 | 1019393430 | 15400 | 15410 | 15410 | 15400 | 226 |
| 413 | 20250424 | 124900 | 1015911645 | 15410 | 15410 | 15410 | 15410 | 44 |
| 414 | 20250424 | 124800 | 1015233605 | 15410 | 15410 | 15410 | 15410 | 113 |
| 415 | 20250424 | 124700 | 1013492275 | 15410 | 15400 | 15410 | 15400 | 573 |
| 416 | 20250424 | 124600 | 1004667995 | 15400 | 15400 | 15400 | 15400 | 60 |
| 417 | 20250424 | 124500 | 1003743995 | 15400 | 15400 | 15400 | 15390 | 47 |
| 418 | 20250424 | 124400 | 1003020250 | 15400 | 15400 | 15400 | 15400 | 171 |
| 419 | 20250424 | 124300 | 1000386850 | 15400 | 15390 | 15400 | 15390 | 60 |
| 420 | 20250424 | 124200 | 999463350 | 15400 | 15395 | 15400 | 15390 | 47 |
| 421 | 20250424 | 124100 | 998739635 | 15400 | 15400 | 15400 | 15400 | 621 |
| 422 | 20250424 | 124000 | 989176235 | 15400 | 15400 | 15400 | 15390 | 748 |
| 423 | 20250424 | 123900 | 977664405 | 15390 | 15410 | 15410 | 15390 | 549 |
| 424 | 20250424 | 123800 | 969212535 | 15410 | 15410 | 15410 | 15410 | 24 |
| 425 | 20250424 | 123700 | 968842695 | 15410 | 15410 | 15410 | 15410 | 18 |
| 426 | 20250424 | 123600 | 968565315 | 15400 | 15400 | 15400 | 15400 | 176 |
| 427 | 20250424 | 123500 | 965854915 | 15400 | 15400 | 15400 | 15400 | 66 |
| 428 | 20250424 | 123400 | 964838515 | 15400 | 15400 | 15400 | 15400 | 41 |
| 429 | 20250424 | 123300 | 964207115 | 15400 | 15400 | 15400 | 15395 | 31 |
| 430 | 20250424 | 123200 | 963729735 | 15400 | 15400 | 15400 | 15400 | 32 |
| 431 | 20250424 | 123100 | 963236935 | 15400 | 15400 | 15400 | 15400 | 51 |
| 432 | 20250424 | 123000 | 962451535 | 15400 | 15395 | 15400 | 15390 | 97 |
| 433 | 20250424 | 122900 | 960957790 | 15400 | 15400 | 15400 | 15400 | 31 |
| 434 | 20250424 | 122800 | 960480390 | 15400 | 15400 | 15400 | 15400 | 37 |
| 435 | 20250424 | 122700 | 959910590 | 15400 | 15405 | 15405 | 15400 | 28 |
| 436 | 20250424 | 122600 | 959479375 | 15410 | 15400 | 15410 | 15400 | 485 |
| 437 | 20250424 | 122500 | 952010295 | 15400 | 15410 | 15410 | 15400 | 130 |
| 438 | 20250424 | 122400 | 950008205 | 15410 | 15405 | 15410 | 15400 | 61 |
| 439 | 20250424 | 122300 | 949068410 | 15410 | 15410 | 15410 | 15410 | 18 |
| 440 | 20250424 | 122200 | 948791030 | 15410 | 15410 | 15410 | 15410 | 24 |
| 441 | 20250424 | 122100 | 948421190 | 15410 | 15410 | 15410 | 15400 | 237 |
| 442 | 20250424 | 122000 | 944771110 | 15410 | 15410 | 15410 | 15410 | 10 |
| 443 | 20250424 | 121900 | 944617010 | 15410 | 15405 | 15410 | 15400 | 86 |
| 444 | 20250424 | 121800 | 943292285 | 15410 | 15410 | 15410 | 15410 | 18 |
| 445 | 20250424 | 121700 | 943014905 | 15410 | 15410 | 15410 | 15400 | 30 |
| 446 | 20250424 | 121600 | 942552615 | 15410 | 15410 | 15410 | 15410 | 21 |
| 447 | 20250424 | 121500 | 942229005 | 15400 | 15400 | 15410 | 15400 | 342 |
| 448 | 20250424 | 121400 | 936962115 | 15400 | 15400 | 15405 | 15400 | 309 |
| 449 | 20250424 | 121300 | 932203500 | 15400 | 15400 | 15400 | 15400 | 80 |
| 450 | 20250424 | 121200 | 930971500 | 15400 | 15400 | 15400 | 15390 | 1089 |
| 451 | 20250424 | 121100 | 914201215 | 15400 | 15390 | 15400 | 15390 | 28 |
| 452 | 20250424 | 121000 | 913770215 | 15400 | 15400 | 15400 | 15400 | 68 |
| 453 | 20250424 | 120900 | 912723015 | 15400 | 15400 | 15400 | 15390 | 52 |
| 454 | 20250424 | 120800 | 911922380 | 15400 | 15400 | 15400 | 15400 | 8 |
| 455 | 20250424 | 120700 | 911799180 | 15400 | 15400 | 15400 | 15400 | 23 |
| 456 | 20250424 | 120600 | 911444980 | 15400 | 15400 | 15400 | 15400 | 28 |
| 457 | 20250424 | 120500 | 911013780 | 15400 | 15400 | 15400 | 15400 | 10 |
| 458 | 20250424 | 120400 | 910859780 | 15400 | 15400 | 15400 | 15390 | 106 |
| 459 | 20250424 | 120300 | 909227980 | 15390 | 15390 | 15400 | 15390 | 644 |
| 460 | 20250424 | 120200 | 899316460 | 15400 | 15410 | 15410 | 15400 | 161 |
| 461 | 20250424 | 120100 | 896836945 | 15410 | 15400 | 15410 | 15400 | 1201 |
| 462 | 20250424 | 120000 | 878341465 | 15400 | 15405 | 15405 | 15400 | 677 |
| 463 | 20250424 | 115900 | 867915635 | 15410 | 15410 | 15410 | 15410 | 66 |
| 464 | 20250424 | 115800 | 866898575 | 15410 | 15410 | 15410 | 15410 | 97 |
| 465 | 20250424 | 115700 | 865403805 | 15410 | 15410 | 15410 | 15410 | 46 |
| 466 | 20250424 | 115600 | 864694945 | 15410 | 15410 | 15410 | 15410 | 46 |
| 467 | 20250424 | 115500 | 863986085 | 15410 | 15400 | 15410 | 15400 | 151 |
| 468 | 20250424 | 115400 | 861660185 | 15410 | 15420 | 15420 | 15410 | 194 |
| 469 | 20250424 | 115300 | 858670415 | 15410 | 15420 | 15420 | 15410 | 79 |
| 470 | 20250424 | 115200 | 857452920 | 15410 | 15420 | 15420 | 15410 | 20 |
| 471 | 20250424 | 115100 | 857144620 | 15415 | 15420 | 15420 | 15415 | 47 |
| 472 | 20250424 | 115000 | 856419915 | 15420 | 15420 | 15420 | 15420 | 10 |
| 473 | 20250424 | 114900 | 856265715 | 15420 | 15420 | 15420 | 15420 | 27 |
| 474 | 20250424 | 114800 | 855849375 | 15420 | 15420 | 15420 | 15420 | 28 |
| 475 | 20250424 | 114700 | 855417615 | 15420 | 15410 | 15420 | 15410 | 30 |
| 476 | 20250424 | 114600 | 854955225 | 15410 | 15410 | 15410 | 15410 | 17 |
| 477 | 20250424 | 114500 | 854693255 | 15410 | 15405 | 15410 | 15400 | 58 |
| 478 | 20250424 | 114400 | 853799520 | 15410 | 15410 | 15410 | 15400 | 163 |
| 479 | 20250424 | 114300 | 851287830 | 15410 | 15420 | 15420 | 15410 | 355 |
| 480 | 20250424 | 114200 | 845817060 | 15420 | 15415 | 15420 | 15410 | 55 |
| 481 | 20250424 | 114100 | 844969075 | 15420 | 15420 | 15420 | 15420 | 55 |
| 482 | 20250424 | 114000 | 844120975 | 15420 | 15420 | 15420 | 15420 | 75 |
| 483 | 20250424 | 113900 | 842964475 | 15420 | 15420 | 15420 | 15410 | 98 |
| 484 | 20250424 | 113800 | 841453545 | 15420 | 15420 | 15420 | 15420 | 23 |
| 485 | 20250424 | 113700 | 841098885 | 15420 | 15410 | 15420 | 15400 | 1472 |
| 486 | 20250424 | 113600 | 818415345 | 15410 | 15405 | 15410 | 15400 | 62 |
| 487 | 20250424 | 113500 | 817460040 | 15410 | 15410 | 15410 | 15410 | 31 |
| 488 | 20250424 | 113400 | 816982330 | 15400 | 15410 | 15410 | 15400 | 23 |
| 489 | 20250424 | 113300 | 816628040 | 15410 | 15405 | 15410 | 15400 | 228 |
| 490 | 20250424 | 113200 | 813116545 | 15410 | 15410 | 15410 | 15410 | 24 |
| 491 | 20250424 | 113100 | 812746705 | 15410 | 15410 | 15420 | 15410 | 772 |
| 492 | 20250424 | 113000 | 800850055 | 15410 | 15410 | 15420 | 15410 | 1357 |
| 493 | 20250424 | 112900 | 779938590 | 15420 | 15410 | 15420 | 15410 | 39 |
| 494 | 20250424 | 112800 | 779337230 | 15410 | 15420 | 15420 | 15410 | 539 |
| 495 | 20250424 | 112700 | 771031135 | 15420 | 15420 | 15420 | 15420 | 10 |
| 496 | 20250424 | 112600 | 770876935 | 15420 | 15410 | 15420 | 15410 | 120 |
| 497 | 20250424 | 112500 | 769027655 | 15410 | 15430 | 15430 | 15400 | 1647 |
| 498 | 20250424 | 112400 | 743646365 | 15430 | 15430 | 15430 | 15430 | 20 |
| 499 | 20250424 | 112300 | 743337765 | 15430 | 15420 | 15430 | 15420 | 13 |
| 500 | 20250424 | 112200 | 743137225 | 15430 | 15425 | 15430 | 15410 | 343 |
| 501 | 20250424 | 112100 | 737848040 | 15430 | 15430 | 15430 | 15430 | 9 |
| 502 | 20250424 | 112000 | 737709170 | 15420 | 15400 | 15430 | 15390 | 6630 |
| 503 | 20250424 | 111900 | 635534180 | 15400 | 15400 | 15400 | 15400 | 72 |
| 504 | 20250424 | 111800 | 634425380 | 15390 | 15400 | 15400 | 15390 | 129 |
| 505 | 20250424 | 111700 | 632439605 | 15400 | 15400 | 15400 | 15390 | 79 |
| 506 | 20250424 | 111600 | 631223130 | 15400 | 15400 | 15400 | 15400 | 22 |
| 507 | 20250424 | 111500 | 630884330 | 15400 | 15390 | 15400 | 15390 | 43 |
| 508 | 20250424 | 111400 | 630222190 | 15390 | 15390 | 15390 | 15390 | 147 |
| 509 | 20250424 | 111300 | 627959860 | 15400 | 15400 | 15400 | 15400 | 24 |
| 510 | 20250424 | 111200 | 627590260 | 15400 | 15400 | 15400 | 15390 | 57 |
| 511 | 20250424 | 111100 | 626712615 | 15400 | 15400 | 15400 | 15390 | 198 |
| 512 | 20250424 | 111000 | 623664715 | 15400 | 15400 | 15400 | 15390 | 53 |
| 513 | 20250424 | 110900 | 622848655 | 15400 | 15400 | 15400 | 15390 | 37 |
| 514 | 20250424 | 110800 | 622278985 | 15400 | 15400 | 15400 | 15400 | 31 |
| 515 | 20250424 | 110700 | 621801585 | 15400 | 15400 | 15400 | 15400 | 19 |
| 516 | 20250424 | 110600 | 621508985 | 15400 | 15400 | 15400 | 15390 | 242 |
| 517 | 20250424 | 110500 | 617783970 | 15400 | 15400 | 15400 | 15400 | 25 |
| 518 | 20250424 | 110400 | 617398970 | 15400 | 15395 | 15400 | 15390 | 109 |
| 519 | 20250424 | 110300 | 615720435 | 15400 | 15390 | 15400 | 15390 | 59 |
| 520 | 20250424 | 110200 | 614811845 | 15400 | 15390 | 15400 | 15390 | 75 |
| 521 | 20250424 | 110100 | 613656885 | 15390 | 15400 | 15400 | 15390 | 42 |
| 522 | 20250424 | 110000 | 613010300 | 15400 | 15380 | 15400 | 15380 | 115 |
| 523 | 20250424 | 105900 | 611240320 | 15390 | 15400 | 15400 | 15390 | 68 |
| 524 | 20250424 | 105800 | 610193680 | 15400 | 15410 | 15410 | 15400 | 17 |
| 525 | 20250424 | 105700 | 609931790 | 15400 | 15390 | 15400 | 15380 | 321 |
| 526 | 20250424 | 105600 | 604991520 | 15400 | 15400 | 15400 | 15390 | 83 |
| 527 | 20250424 | 105500 | 603713500 | 15400 | 15410 | 15410 | 15400 | 116 |
| 528 | 20250424 | 105400 | 601927005 | 15410 | 15400 | 15410 | 15400 | 602 |
| 529 | 20250424 | 105300 | 592656115 | 15400 | 15400 | 15410 | 15400 | 1877 |
| 530 | 20250424 | 105200 | 563742165 | 15400 | 15395 | 15400 | 15390 | 18 |
| 531 | 20250424 | 105100 | 563465035 | 15400 | 15390 | 15400 | 15390 | 194 |
| 532 | 20250424 | 105000 | 560479200 | 15390 | 15395 | 15400 | 15370 | 574 |
| 533 | 20250424 | 104900 | 551648065 | 15400 | 15400 | 15400 | 15400 | 41 |
| 534 | 20250424 | 104800 | 551016665 | 15400 | 15400 | 15400 | 15390 | 419 |
| 535 | 20250424 | 104700 | 544564265 | 15400 | 15400 | 15400 | 15390 | 145 |
| 536 | 20250424 | 104600 | 542332265 | 15400 | 15400 | 15400 | 15400 | 40 |
| 537 | 20250424 | 104500 | 541716265 | 15390 | 15390 | 15400 | 15390 | 110 |
| 538 | 20250424 | 104400 | 540023120 | 15400 | 15395 | 15400 | 15390 | 57 |
| 539 | 20250424 | 104300 | 539145450 | 15400 | 15400 | 15400 | 15400 | 57 |
| 540 | 20250424 | 104200 | 538267650 | 15400 | 15400 | 15400 | 15390 | 57 |
| 541 | 20250424 | 104100 | 537390050 | 15400 | 15410 | 15410 | 15400 | 122 |
| 542 | 20250424 | 104000 | 535511020 | 15410 | 15410 | 15410 | 15400 | 30 |
| 543 | 20250424 | 103900 | 535048910 | 15405 | 15400 | 15410 | 15400 | 1074 |
| 544 | 20250424 | 103800 | 518505375 | 15400 | 15400 | 15400 | 15400 | 40 |
| 545 | 20250424 | 103700 | 517889375 | 15400 | 15400 | 15400 | 15390 | 38 |
| 546 | 20250424 | 103600 | 517304360 | 15400 | 15390 | 15400 | 15390 | 69 |
| 547 | 20250424 | 103500 | 516242360 | 15390 | 15390 | 15400 | 15390 | 62 |
| 548 | 20250424 | 103400 | 515287770 | 15390 | 15400 | 15400 | 15390 | 63 |
| 549 | 20250424 | 103300 | 514318035 | 15390 | 15400 | 15400 | 15390 | 73 |
| 550 | 20250424 | 103200 | 513194035 | 15390 | 15400 | 15400 | 15390 | 64 |
| 551 | 20250424 | 103100 | 512208445 | 15400 | 15400 | 15405 | 15400 | 184 |
| 552 | 20250424 | 103000 | 509374830 | 15400 | 15410 | 15420 | 15400 | 578 |
| 553 | 20250424 | 102900 | 500470580 | 15420 | 15420 | 15420 | 15410 | 217 |
| 554 | 20250424 | 102800 | 497126450 | 15420 | 15410 | 15420 | 15400 | 2813 |
| 555 | 20250424 | 102700 | 453776760 | 15410 | 15370 | 15410 | 15370 | 1332 |
| 556 | 20250424 | 102600 | 433272980 | 15370 | 15370 | 15370 | 15370 | 252 |
| 557 | 20250424 | 102500 | 429399740 | 15370 | 15350 | 15370 | 15350 | 416 |
| 558 | 20250424 | 102400 | 423013840 | 15360 | 15360 | 15360 | 15360 | 70 |
| 559 | 20250424 | 102300 | 421938640 | 15360 | 15360 | 15360 | 15360 | 0 |
| 560 | 20250424 | 102200 | 421938640 | 15360 | 15360 | 15370 | 15360 | 1055 |
| 561 | 20250424 | 102100 | 405733710 | 15370 | 15370 | 15370 | 15370 | 46 |
| 562 | 20250424 | 102000 | 405026690 | 15370 | 15380 | 15380 | 15370 | 6 |
| 563 | 20250424 | 101900 | 404934460 | 15380 | 15380 | 15380 | 15380 | 14 |
| 564 | 20250424 | 101800 | 404719140 | 15380 | 15380 | 15380 | 15360 | 1077 |
| 565 | 20250424 | 101700 | 388176100 | 15370 | 15360 | 15370 | 15360 | 461 |
| 566 | 20250424 | 101600 | 381093700 | 15370 | 15370 | 15380 | 15370 | 967 |
| 567 | 20250424 | 101500 | 366225150 | 15370 | 15360 | 15370 | 15360 | 622 |
| 568 | 20250424 | 101400 | 356666870 | 15370 | 15380 | 15380 | 15370 | 2 |
| 569 | 20250424 | 101300 | 356636120 | 15380 | 15360 | 15380 | 15360 | 122 |
| 570 | 20250424 | 101200 | 354761120 | 15360 | 15370 | 15370 | 15360 | 123 |
| 571 | 20250424 | 101100 | 352870840 | 15380 | 15380 | 15380 | 15380 | 16 |
| 572 | 20250424 | 101000 | 352624760 | 15380 | 15380 | 15380 | 15380 | 52 |
| 573 | 20250424 | 100900 | 351825000 | 15380 | 15380 | 15380 | 15360 | 105 |
| 574 | 20250424 | 100800 | 350211140 | 15380 | 15370 | 15380 | 15370 | 128 |
| 575 | 20250424 | 100700 | 348243750 | 15360 | 15360 | 15360 | 15360 | 0 |
| 576 | 20250424 | 100600 | 348243750 | 15360 | 15370 | 15370 | 15360 | 70 |
| 577 | 20250424 | 100500 | 347168050 | 15370 | 15370 | 15370 | 15370 | 56 |
| 578 | 20250424 | 100400 | 346307330 | 15370 | 15360 | 15370 | 15360 | 30 |
| 579 | 20250424 | 100300 | 345846330 | 15360 | 15380 | 15380 | 15360 | 18 |
| 580 | 20250424 | 100200 | 345569690 | 15380 | 15370 | 15380 | 15360 | 125 |
| 581 | 20250424 | 100100 | 343648650 | 15380 | 15360 | 15380 | 15360 | 581 |
| 582 | 20250424 | 100000 | 334712980 | 15380 | 15360 | 15380 | 15360 | 191 |
| 583 | 20250424 | 095900 | 331775520 | 15360 | 15350 | 15360 | 15350 | 87 |
| 584 | 20250424 | 095800 | 330439390 | 15360 | 15370 | 15370 | 15350 | 8 |
| 585 | 20250424 | 095700 | 330316510 | 15360 | 15360 | 15360 | 15360 | 8 |
| 586 | 20250424 | 095600 | 330193630 | 15360 | 15360 | 15360 | 15360 | 10 |
| 587 | 20250424 | 095500 | 330040030 | 15360 | 15360 | 15370 | 15360 | 259 |
| 588 | 20250424 | 095400 | 326059280 | 15360 | 15370 | 15370 | 15360 | 18 |
| 589 | 20250424 | 095300 | 325782790 | 15360 | 15370 | 15370 | 15360 | 53 |
| 590 | 20250424 | 095200 | 324968600 | 15360 | 15360 | 15370 | 15360 | 383 |
| 591 | 20250424 | 095100 | 319085690 | 15360 | 15360 | 15360 | 15360 | 17 |
| 592 | 20250424 | 095000 | 318824570 | 15350 | 15360 | 15360 | 15350 | 335 |
| 593 | 20250424 | 094900 | 313679110 | 15360 | 15360 | 15360 | 15360 | 1 |
| 594 | 20250424 | 094800 | 313663750 | 15360 | 15360 | 15360 | 15360 | 116 |
| 595 | 20250424 | 094700 | 311881990 | 15360 | 15370 | 15370 | 15360 | 47 |
| 596 | 20250424 | 094600 | 311160050 | 15380 | 15380 | 15380 | 15380 | 2 |
| 597 | 20250424 | 094500 | 311129290 | 15390 | 15380 | 15390 | 15370 | 87 |
| 598 | 20250424 | 094400 | 309791890 | 15380 | 15390 | 15390 | 15380 | 12 |
| 599 | 20250424 | 094300 | 309607310 | 15400 | 15390 | 15400 | 15390 | 452 |
| 600 | 20250424 | 094200 | 302651000 | 15390 | 15380 | 15390 | 15380 | 55 |
| 601 | 20250424 | 094100 | 301805040 | 15380 | 15380 | 15380 | 15380 | 1 |
| 602 | 20250424 | 094000 | 301789660 | 15370 | 15370 | 15380 | 15370 | 353 |
| 603 | 20250424 | 093900 | 296362050 | 15360 | 15360 | 15360 | 15360 | 0 |
| 604 | 20250424 | 093800 | 296362050 | 15360 | 15360 | 15360 | 15360 | 200 |
| 605 | 20250424 | 093700 | 293290050 | 15360 | 15360 | 15360 | 15360 | 48 |
| 606 | 20250424 | 093600 | 292552770 | 15360 | 15370 | 15370 | 15360 | 111 |
| 607 | 20250424 | 093500 | 290847450 | 15360 | 15360 | 15360 | 15360 | 0 |
| 608 | 20250424 | 093400 | 290847450 | 15360 | 15370 | 15370 | 15360 | 191 |
| 609 | 20250424 | 093300 | 287913480 | 15370 | 15370 | 15370 | 15370 | 12 |
| 610 | 20250424 | 093200 | 287729040 | 15370 | 15380 | 15380 | 15370 | 24 |
| 611 | 20250424 | 093100 | 287360150 | 15370 | 15370 | 15370 | 15370 | 0 |
| 612 | 20250424 | 093000 | 287360150 | 15370 | 15370 | 15370 | 15370 | 6 |
| 613 | 20250424 | 092900 | 287267930 | 15380 | 15380 | 15380 | 15380 | 1 |
| 614 | 20250424 | 092800 | 287252550 | 15390 | 15360 | 15390 | 15360 | 1261 |
| 615 | 20250424 | 092700 | 267868000 | 15350 | 15350 | 15350 | 15350 | 0 |
| 616 | 20250424 | 092600 | 267868000 | 15350 | 15360 | 15360 | 15350 | 259 |
| 617 | 20250424 | 092500 | 263891340 | 15360 | 15350 | 15370 | 15350 | 1138 |
| 618 | 20250424 | 092400 | 246422600 | 15350 | 15360 | 15360 | 15350 | 500 |
| 619 | 20250424 | 092300 | 238747490 | 15360 | 15360 | 15360 | 15360 | 1 |
| 620 | 20250424 | 092200 | 238732130 | 15360 | 15370 | 15370 | 15360 | 466 |
| 621 | 20250424 | 092100 | 231574360 | 15370 | 15370 | 15370 | 15370 | 24 |
| 622 | 20250424 | 092000 | 231205480 | 15370 | 15390 | 15390 | 15370 | 250 |
| 623 | 20250424 | 091900 | 227358800 | 15400 | 15370 | 15400 | 15370 | 837 |
| 624 | 20250424 | 091800 | 214475540 | 15370 | 15370 | 15370 | 15370 | 260 |
| 625 | 20250424 | 091700 | 210479340 | 15370 | 15370 | 15370 | 15370 | 0 |
| 626 | 20250424 | 091600 | 210479340 | 15370 | 15400 | 15400 | 15370 | 860 |
| 627 | 20250424 | 091500 | 197252610 | 15400 | 15380 | 15400 | 15380 | 388 |
| 628 | 20250424 | 091400 | 191278930 | 15380 | 15360 | 15380 | 15360 | 355 |
| 629 | 20250424 | 091300 | 185823750 | 15370 | 15370 | 15400 | 15370 | 1168 |
| 630 | 20250424 | 091200 | 167853870 | 15380 | 15360 | 15380 | 15350 | 280 |
| 631 | 20250424 | 091100 | 163550370 | 15380 | 15380 | 15380 | 15340 | 2409 |
| 632 | 20250424 | 091000 | 126548450 | 15370 | 15380 | 15380 | 15350 | 684 |
| 633 | 20250424 | 090900 | 116042970 | 15370 | 15370 | 15370 | 15370 | 608 |
| 634 | 20250424 | 090800 | 106698010 | 15400 | 15380 | 15400 | 15380 | 155 |
| 635 | 20250424 | 090700 | 104313330 | 15380 | 15380 | 15380 | 15380 | 156 |
| 636 | 20250424 | 090600 | 101914050 | 15380 | 15410 | 15410 | 15380 | 329 |
| 637 | 20250424 | 090500 | 96853400 | 15380 | 15440 | 15440 | 15370 | 1037 |
| 638 | 20250424 | 090400 | 80903080 | 15380 | 15390 | 15410 | 15380 | 2672 |
| 639 | 20250424 | 090300 | 39737930 | 15390 | 15380 | 15390 | 15380 | 11 |
| 640 | 20250424 | 090200 | 39568730 | 15340 | 15360 | 15360 | 15340 | 433 |
| 641 | 20250424 | 090100 | 32920780 | 15370 | 15370 | 15370 | 15360 | 25 |
| 642 | 20250424 | 090000 | 32536750 | 15400 | 15400 | 15400 | 15350 | 2113 |