35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 3 | 20250410 | 193900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250410 | 193800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250410 | 193700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250410 | 193600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250410 | 193500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250410 | 193400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250410 | 193300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250410 | 193200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250410 | 193100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250410 | 193000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250410 | 192900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250410 | 192800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250410 | 192700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250410 | 192600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250410 | 192500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250410 | 192400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250410 | 192300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250410 | 192200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250410 | 192100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250410 | 192000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250410 | 191900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250410 | 191800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250410 | 191700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250410 | 191600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250410 | 191500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250410 | 191400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250410 | 191300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250410 | 191200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250410 | 191100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250410 | 191000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 33 | 20250410 | 190900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250410 | 190800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250410 | 190700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250410 | 190600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250410 | 190500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250410 | 190400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250410 | 190300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250410 | 190200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250410 | 190100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250410 | 190000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250410 | 185900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250410 | 185800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250410 | 185700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250410 | 185600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250410 | 185500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250410 | 185400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250410 | 185300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250410 | 185200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250410 | 185100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250410 | 185000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250410 | 184900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250410 | 184800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250410 | 184700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250410 | 184600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250410 | 184500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250410 | 184400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250410 | 184300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250410 | 184200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250410 | 184100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250410 | 184000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 63 | 20250410 | 183900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250410 | 183800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250410 | 183700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250410 | 183600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250410 | 183500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250410 | 183400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250410 | 183300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250410 | 183200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250410 | 183100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250410 | 183000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250410 | 182900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250410 | 182800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250410 | 182700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250410 | 182600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250410 | 182500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250410 | 182400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250410 | 182300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250410 | 182200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250410 | 182100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250410 | 182000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250410 | 181900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250410 | 181800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250410 | 181700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250410 | 181600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250410 | 181500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250410 | 181400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250410 | 181300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250410 | 181200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250410 | 181100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250410 | 181000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 93 | 20250410 | 180900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250410 | 180800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250410 | 180700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250410 | 180600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250410 | 180500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250410 | 180400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250410 | 180300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250410 | 180200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250410 | 180100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250410 | 180000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250410 | 175900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250410 | 175800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250410 | 175700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250410 | 175600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250410 | 175500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250410 | 175400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250410 | 175300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250410 | 175200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250410 | 175100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250410 | 175000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250410 | 174900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250410 | 174800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250410 | 174700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250410 | 174600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250410 | 174500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250410 | 174400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250410 | 174300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250410 | 174200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250410 | 174100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250410 | 174000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 123 | 20250410 | 173900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250410 | 173800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250410 | 173700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250410 | 173600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250410 | 173500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250410 | 173400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250410 | 173300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250410 | 173200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250410 | 173100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250410 | 173000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250410 | 172900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250410 | 172800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250410 | 172700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250410 | 172600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250410 | 172500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250410 | 172400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250410 | 172300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250410 | 172200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250410 | 172100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250410 | 172000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250410 | 171900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250410 | 171800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250410 | 171700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250410 | 171600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250410 | 171500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250410 | 171400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250410 | 171300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250410 | 171200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250410 | 171100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250410 | 171000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 153 | 20250410 | 170900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250410 | 170800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250410 | 170700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250410 | 170600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250410 | 170500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250410 | 170400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250410 | 170300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250410 | 170200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250410 | 170100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250410 | 170000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250410 | 165900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250410 | 165800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250410 | 165700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250410 | 165600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250410 | 165500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250410 | 165400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250410 | 165300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250410 | 165200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250410 | 165100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250410 | 165000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250410 | 164900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250410 | 164800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250410 | 164700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250410 | 164600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250410 | 164500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250410 | 164400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250410 | 164300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250410 | 164200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250410 | 164100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250410 | 164000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 183 | 20250410 | 163900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250410 | 163800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250410 | 163700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250410 | 163600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250410 | 163500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250410 | 163400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250410 | 163300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250410 | 163200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250410 | 163100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250410 | 163000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250410 | 162900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250410 | 162800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250410 | 162700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250410 | 162600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250410 | 162500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250410 | 162400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250410 | 162300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250410 | 162200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250410 | 162100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250410 | 162000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250410 | 161900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250410 | 161800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250410 | 161700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250410 | 161600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250410 | 161500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250410 | 161400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250410 | 161300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250410 | 161200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250410 | 161100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250410 | 161000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 213 | 20250410 | 160900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20250410 | 160800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20250410 | 160700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20250410 | 160600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20250410 | 160500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20250410 | 160400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20250410 | 160300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20250410 | 160200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20250410 | 160100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20250410 | 160000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20250410 | 155900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20250410 | 155800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20250410 | 155700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20250410 | 155600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250410 | 155500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250410 | 155400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250410 | 155300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250410 | 155200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250410 | 155100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250410 | 155000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250410 | 154900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250410 | 154800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250410 | 154700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250410 | 154600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20250410 | 154500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20250410 | 154400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20250410 | 154300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20250410 | 154200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20250410 | 154100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20250410 | 154000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 243 | 20250410 | 153900 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20250410 | 153800 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20250410 | 153700 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20250410 | 153600 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20250410 | 153500 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20250410 | 153400 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20250410 | 153300 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20250410 | 153200 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20250410 | 153100 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20250410 | 153000 | 52403711850 | 52400 | 52400 | 52400 | 52400 | 90372 |
| 253 | 20250410 | 152900 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 254 | 20250410 | 152800 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 255 | 20250410 | 152700 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 256 | 20250410 | 152600 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 257 | 20250410 | 152500 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 258 | 20250410 | 152400 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 259 | 20250410 | 152300 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 260 | 20250410 | 152200 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 261 | 20250410 | 152100 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 262 | 20250410 | 152000 | 47668219050 | 52000 | 52000 | 52000 | 52000 | 0 |
| 263 | 20250410 | 151900 | 47668219050 | 52000 | 52100 | 52100 | 51900 | 3493 |
| 264 | 20250410 | 151800 | 47486615750 | 52100 | 52200 | 52200 | 52000 | 1665 |
| 265 | 20250410 | 151700 | 47399850950 | 52200 | 52200 | 52200 | 52100 | 2641 |
| 266 | 20250410 | 151600 | 47262003000 | 52200 | 52200 | 52300 | 52000 | 3174 |
| 267 | 20250410 | 151500 | 47096400650 | 52200 | 52000 | 52200 | 52000 | 8772 |
| 268 | 20250410 | 151400 | 46638987750 | 52000 | 52100 | 52200 | 52000 | 4204 |
| 269 | 20250410 | 151300 | 46419966850 | 52100 | 52100 | 52100 | 51900 | 4964 |
| 270 | 20250410 | 151200 | 46161858950 | 52100 | 52200 | 52200 | 52000 | 3625 |
| 271 | 20250410 | 151100 | 45973022950 | 52200 | 52100 | 52200 | 52000 | 4792 |
| 272 | 20250410 | 151000 | 45723093850 | 52100 | 52200 | 52200 | 52000 | 4296 |
| 273 | 20250410 | 150900 | 45499048550 | 52200 | 52100 | 52200 | 52100 | 3433 |
| 274 | 20250410 | 150800 | 45319863200 | 52200 | 52100 | 52200 | 52100 | 3473 |
| 275 | 20250410 | 150700 | 45138658350 | 52200 | 52100 | 52200 | 52000 | 3387 |
| 276 | 20250410 | 150600 | 44962247850 | 52200 | 52150 | 52200 | 52000 | 7764 |
| 277 | 20250410 | 150500 | 44557414750 | 52100 | 52100 | 52200 | 52000 | 3761 |
| 278 | 20250410 | 150400 | 44361354400 | 52100 | 52100 | 52200 | 51800 | 2853 |
| 279 | 20250410 | 150300 | 44212956700 | 52200 | 52100 | 52200 | 52000 | 4719 |
| 280 | 20250410 | 150200 | 43967007700 | 52100 | 52050 | 52200 | 52000 | 8275 |
| 281 | 20250410 | 150100 | 43536027950 | 52000 | 51900 | 52100 | 51900 | 7797 |
| 282 | 20250410 | 150000 | 43130609800 | 52000 | 51900 | 52000 | 51700 | 6911 |
| 283 | 20250410 | 145900 | 42771964450 | 51800 | 51700 | 51900 | 51700 | 3635 |
| 284 | 20250410 | 145800 | 42583501450 | 51700 | 51800 | 51900 | 51700 | 3231 |
| 285 | 20250410 | 145700 | 42416160450 | 51800 | 51700 | 51800 | 51700 | 5056 |
| 286 | 20250410 | 145600 | 42154326450 | 51700 | 51700 | 51800 | 51700 | 2356 |
| 287 | 20250410 | 145500 | 42032368650 | 51700 | 51700 | 51750 | 51700 | 340 |
| 288 | 20250410 | 145400 | 42014790150 | 51700 | 51700 | 51750 | 51700 | 197 |
| 289 | 20250410 | 145300 | 42004598850 | 51700 | 51700 | 51800 | 51650 | 2342 |
| 290 | 20250410 | 145200 | 41883480100 | 51700 | 51700 | 51800 | 51600 | 1959 |
| 291 | 20250410 | 145100 | 41782217100 | 51800 | 51700 | 51800 | 51700 | 1366 |
| 292 | 20250410 | 145000 | 41711475750 | 51700 | 51750 | 51750 | 51700 | 1854 |
| 293 | 20250410 | 144900 | 41615603900 | 51700 | 51800 | 51800 | 51700 | 1376 |
| 294 | 20250410 | 144800 | 41544433200 | 51800 | 51700 | 51800 | 51700 | 276 |
| 295 | 20250410 | 144700 | 41530159200 | 51700 | 51800 | 51800 | 51700 | 269 |
| 296 | 20250410 | 144600 | 41516247800 | 51700 | 51800 | 51800 | 51700 | 628 |
| 297 | 20250410 | 144500 | 41483769200 | 51800 | 51800 | 51800 | 51700 | 1084 |
| 298 | 20250410 | 144400 | 41427718600 | 51700 | 51700 | 51800 | 51700 | 269 |
| 299 | 20250410 | 144300 | 41413811200 | 51700 | 51800 | 51800 | 51700 | 1791 |
| 300 | 20250410 | 144200 | 41321037500 | 51800 | 51800 | 51900 | 51800 | 1777 |
| 301 | 20250410 | 144100 | 41228886300 | 51800 | 51900 | 51900 | 51800 | 1232 |
| 302 | 20250410 | 144000 | 41165067700 | 51900 | 51700 | 51900 | 51700 | 3777 |
| 303 | 20250410 | 143900 | 40969449100 | 51700 | 51700 | 51800 | 51700 | 181 |
| 304 | 20250410 | 143800 | 40960079100 | 51700 | 51700 | 51800 | 51700 | 185 |
| 305 | 20250410 | 143700 | 40950512600 | 51800 | 51800 | 51800 | 51700 | 1493 |
| 306 | 20250410 | 143600 | 40873321100 | 51700 | 51700 | 51800 | 51700 | 192 |
| 307 | 20250410 | 143500 | 40863384750 | 51750 | 51800 | 51800 | 51700 | 27 |
| 308 | 20250410 | 143400 | 40861988600 | 51700 | 51700 | 51700 | 51700 | 65 |
| 309 | 20250410 | 143300 | 40858628100 | 51700 | 51800 | 51800 | 51700 | 768 |
| 310 | 20250410 | 143200 | 40818853800 | 51700 | 51700 | 51700 | 51700 | 52 |
| 311 | 20250410 | 143100 | 40816165400 | 51800 | 51800 | 51800 | 51800 | 504 |
| 312 | 20250410 | 143000 | 40790058200 | 51800 | 51800 | 51900 | 51800 | 1676 |
| 313 | 20250410 | 142900 | 40703239100 | 51800 | 51800 | 51900 | 51750 | 799 |
| 314 | 20250410 | 142800 | 40661850600 | 51900 | 51800 | 51900 | 51800 | 143 |
| 315 | 20250410 | 142700 | 40654440500 | 51800 | 51800 | 51900 | 51800 | 511 |
| 316 | 20250410 | 142600 | 40627967800 | 51800 | 51800 | 51900 | 51800 | 1079 |
| 317 | 20250410 | 142500 | 40572015500 | 51900 | 51900 | 51900 | 51800 | 385 |
| 318 | 20250410 | 142400 | 40552034350 | 51900 | 51900 | 52000 | 51900 | 10702 |
| 319 | 20250410 | 142300 | 39995570900 | 52000 | 51800 | 52000 | 51800 | 8008 |
| 320 | 20250410 | 142200 | 39579890050 | 51800 | 51800 | 51900 | 51800 | 742 |
| 321 | 20250410 | 142100 | 39541444450 | 51900 | 51800 | 51900 | 51800 | 1080 |
| 322 | 20250410 | 142000 | 39485497450 | 51900 | 51600 | 51900 | 51600 | 8928 |
| 323 | 20250410 | 141900 | 39023301850 | 51600 | 51600 | 51700 | 51600 | 762 |
| 324 | 20250410 | 141800 | 38983930250 | 51600 | 51600 | 51700 | 51600 | 303 |
| 325 | 20250410 | 141700 | 38968285350 | 51600 | 51600 | 51700 | 51600 | 989 |
| 326 | 20250410 | 141600 | 38917252750 | 51600 | 51600 | 51700 | 51600 | 64 |
| 327 | 20250410 | 141500 | 38913945450 | 51600 | 51700 | 51700 | 51600 | 782 |
| 328 | 20250410 | 141400 | 38873563250 | 51700 | 51700 | 51700 | 51600 | 764 |
| 329 | 20250410 | 141300 | 38834077550 | 51700 | 51700 | 51700 | 51600 | 446 |
| 330 | 20250410 | 141200 | 38811022350 | 51700 | 51700 | 51700 | 51700 | 1139 |
| 331 | 20250410 | 141100 | 38752136050 | 51700 | 51800 | 51900 | 51700 | 1344 |
| 332 | 20250410 | 141000 | 38682519750 | 51800 | 51900 | 51900 | 51800 | 4347 |
| 333 | 20250410 | 140900 | 38457340050 | 51900 | 51800 | 51900 | 51800 | 395 |
| 334 | 20250410 | 140800 | 38436868350 | 51800 | 51800 | 51800 | 51700 | 2239 |
| 335 | 20250410 | 140700 | 38320900050 | 51750 | 51700 | 51800 | 51700 | 975 |
| 336 | 20250410 | 140600 | 38270406200 | 51700 | 51700 | 51800 | 51700 | 1216 |
| 337 | 20250410 | 140500 | 38207456300 | 51800 | 51700 | 51800 | 51700 | 1287 |
| 338 | 20250410 | 140400 | 38140868300 | 51700 | 51600 | 51700 | 51600 | 3014 |
| 339 | 20250410 | 140300 | 37985097600 | 51600 | 51600 | 51600 | 51600 | 117 |
| 340 | 20250410 | 140200 | 37979060400 | 51600 | 51700 | 51700 | 51600 | 168 |
| 341 | 20250410 | 140100 | 37970375800 | 51700 | 51700 | 51800 | 51700 | 590 |
| 342 | 20250410 | 140000 | 37939868700 | 51700 | 51700 | 51800 | 51700 | 2237 |
| 343 | 20250410 | 135900 | 37824206600 | 51700 | 51800 | 51800 | 51700 | 45 |
| 344 | 20250410 | 135800 | 37821877400 | 51800 | 51700 | 51800 | 51700 | 175 |
| 345 | 20250410 | 135700 | 37812824200 | 51700 | 51800 | 51800 | 51700 | 523 |
| 346 | 20250410 | 135600 | 37785784900 | 51800 | 51800 | 51900 | 51700 | 5368 |
| 347 | 20250410 | 135500 | 37507799800 | 51900 | 51800 | 51900 | 51800 | 277 |
| 348 | 20250410 | 135400 | 37493440300 | 51900 | 51800 | 51900 | 51700 | 1852 |
| 349 | 20250410 | 135300 | 37397524800 | 51800 | 51700 | 51800 | 51700 | 82 |
| 350 | 20250410 | 135200 | 37393280300 | 51800 | 51700 | 51800 | 51700 | 97 |
| 351 | 20250410 | 135100 | 37388257300 | 51700 | 51800 | 51800 | 51600 | 2011 |
| 352 | 20250410 | 135000 | 37284293800 | 51800 | 51900 | 51900 | 51800 | 1563 |
| 353 | 20250410 | 134900 | 37203330300 | 51900 | 51900 | 51900 | 51800 | 958 |
| 354 | 20250410 | 134800 | 37153612200 | 51900 | 51900 | 52000 | 51800 | 8648 |
| 355 | 20250410 | 134700 | 36704790500 | 51900 | 51900 | 51900 | 51800 | 223 |
| 356 | 20250410 | 134600 | 36693223500 | 51900 | 51800 | 51900 | 51800 | 4457 |
| 357 | 20250410 | 134500 | 36462262900 | 51700 | 51700 | 51800 | 51700 | 110 |
| 358 | 20250410 | 134400 | 36456570000 | 51750 | 51800 | 51800 | 51700 | 154 |
| 359 | 20250410 | 134300 | 36448603050 | 51800 | 51700 | 51800 | 51700 | 390 |
| 360 | 20250410 | 134200 | 36428436750 | 51700 | 51800 | 51800 | 51700 | 874 |
| 361 | 20250410 | 134100 | 36383235750 | 51800 | 51800 | 51800 | 51700 | 694 |
| 362 | 20250410 | 134000 | 36347287100 | 51850 | 51800 | 51900 | 51800 | 435 |
| 363 | 20250410 | 133900 | 36324748950 | 51800 | 51800 | 51800 | 51800 | 282 |
| 364 | 20250410 | 133800 | 36310141350 | 51900 | 51800 | 51900 | 51800 | 6117 |
| 365 | 20250410 | 133700 | 35993279050 | 51800 | 51800 | 51800 | 51700 | 1919 |
| 366 | 20250410 | 133600 | 35894066250 | 51700 | 51800 | 51800 | 51700 | 212 |
| 367 | 20250410 | 133500 | 35883105100 | 51700 | 51700 | 51800 | 51700 | 56 |
| 368 | 20250410 | 133400 | 35880207100 | 51700 | 51700 | 51700 | 51700 | 505 |
| 369 | 20250410 | 133300 | 35854098600 | 51700 | 51700 | 51800 | 51700 | 938 |
| 370 | 20250410 | 133200 | 35805602000 | 51800 | 51700 | 51800 | 51700 | 193 |
| 371 | 20250410 | 133100 | 35795611500 | 51700 | 51800 | 51800 | 51700 | 229 |
| 372 | 20250410 | 133000 | 35783769800 | 51700 | 51700 | 51800 | 51600 | 440 |
| 373 | 20250410 | 132900 | 35761023800 | 51800 | 51800 | 51900 | 51750 | 1103 |
| 374 | 20250410 | 132800 | 35703887500 | 51800 | 51700 | 51800 | 51700 | 3565 |
| 375 | 20250410 | 132700 | 35519254000 | 51700 | 51700 | 51800 | 51700 | 1443 |
| 376 | 20250410 | 132600 | 35444637400 | 51600 | 51600 | 51700 | 51600 | 855 |
| 377 | 20250410 | 132500 | 35400459000 | 51600 | 51600 | 51600 | 51600 | 404 |
| 378 | 20250410 | 132400 | 35379612600 | 51600 | 51700 | 51750 | 51500 | 6683 |
| 379 | 20250410 | 132300 | 35035121300 | 51700 | 51700 | 51800 | 51600 | 3373 |
| 380 | 20250410 | 132200 | 34860817050 | 51700 | 51800 | 51800 | 51700 | 661 |
| 381 | 20250410 | 132100 | 34826593650 | 51800 | 52000 | 52000 | 51800 | 8246 |
| 382 | 20250410 | 132000 | 34398248000 | 52000 | 51900 | 52000 | 51900 | 7888 |
| 383 | 20250410 | 131900 | 33988843000 | 51900 | 51800 | 51900 | 51800 | 4296 |
| 384 | 20250410 | 131800 | 33766257100 | 51800 | 51800 | 51900 | 51700 | 3211 |
| 385 | 20250410 | 131700 | 33599948850 | 51800 | 51800 | 51900 | 51700 | 4845 |
| 386 | 20250410 | 131600 | 33348999350 | 51800 | 51800 | 51800 | 51700 | 106 |
| 387 | 20250410 | 131500 | 33343515650 | 51800 | 51850 | 51850 | 51750 | 3099 |
| 388 | 20250410 | 131400 | 33182992550 | 51850 | 51800 | 51900 | 51800 | 252 |
| 389 | 20250410 | 131300 | 33169934750 | 51800 | 51800 | 51900 | 51800 | 266 |
| 390 | 20250410 | 131200 | 33156153750 | 51850 | 51800 | 51900 | 51800 | 188 |
| 391 | 20250410 | 131100 | 33146409250 | 51800 | 51800 | 51900 | 51800 | 898 |
| 392 | 20250410 | 131000 | 33099885400 | 51800 | 51700 | 51900 | 51700 | 3309 |
| 393 | 20250410 | 130900 | 32928433300 | 51700 | 51800 | 51800 | 51700 | 255 |
| 394 | 20250410 | 130800 | 32915227950 | 51800 | 51800 | 51900 | 51800 | 1933 |
| 395 | 20250410 | 130700 | 32815096250 | 51900 | 51700 | 51900 | 51700 | 3659 |
| 396 | 20250410 | 130600 | 32625554450 | 51700 | 51700 | 51800 | 51700 | 152 |
| 397 | 20250410 | 130500 | 32617695850 | 51700 | 51700 | 51800 | 51700 | 513 |
| 398 | 20250410 | 130400 | 32591171500 | 51700 | 51700 | 51700 | 51700 | 954 |
| 399 | 20250410 | 130300 | 32541849700 | 51700 | 51700 | 51800 | 51700 | 802 |
| 400 | 20250410 | 130200 | 32500385400 | 51800 | 51700 | 51800 | 51700 | 545 |
| 401 | 20250410 | 130100 | 32472200900 | 51700 | 51700 | 51800 | 51700 | 1521 |
| 402 | 20250410 | 130000 | 32393465600 | 51700 | 51700 | 51800 | 51700 | 2107 |
| 403 | 20250410 | 125900 | 32284495000 | 51700 | 51600 | 51700 | 51600 | 1638 |
| 404 | 20250410 | 125800 | 32199943450 | 51700 | 51700 | 51700 | 51600 | 75 |
| 405 | 20250410 | 125700 | 32196072050 | 51600 | 51600 | 51700 | 51600 | 203 |
| 406 | 20250410 | 125600 | 32185593950 | 51600 | 51600 | 51600 | 51600 | 870 |
| 407 | 20250410 | 125500 | 32140701950 | 51600 | 51500 | 51700 | 51500 | 1920 |
| 408 | 20250410 | 125400 | 32041635100 | 51500 | 51600 | 51600 | 51500 | 313 |
| 409 | 20250410 | 125300 | 32025505850 | 51500 | 51400 | 51600 | 51400 | 1310 |
| 410 | 20250410 | 125200 | 31958041350 | 51400 | 51400 | 51500 | 51400 | 2229 |
| 411 | 20250410 | 125100 | 31843470650 | 51300 | 51400 | 51500 | 51300 | 829 |
| 412 | 20250410 | 125000 | 31800828750 | 51400 | 51300 | 51400 | 51300 | 460 |
| 413 | 20250410 | 124900 | 31777195350 | 51400 | 51300 | 51500 | 51300 | 1332 |
| 414 | 20250410 | 124800 | 31708731450 | 51300 | 51400 | 51400 | 51300 | 161 |
| 415 | 20250410 | 124700 | 31700457550 | 51300 | 51500 | 51500 | 51300 | 833 |
| 416 | 20250410 | 124600 | 31657598750 | 51500 | 51400 | 51500 | 51400 | 1135 |
| 417 | 20250410 | 124500 | 31599173050 | 51400 | 51500 | 51500 | 51400 | 205 |
| 418 | 20250410 | 124400 | 31588623950 | 51400 | 51400 | 51600 | 51300 | 1165 |
| 419 | 20250410 | 124300 | 31528637350 | 51400 | 51400 | 51500 | 51400 | 1440 |
| 420 | 20250410 | 124200 | 31454515450 | 51500 | 51300 | 51600 | 51300 | 5141 |
| 421 | 20250410 | 124100 | 31189781050 | 51300 | 51400 | 51400 | 51300 | 364 |
| 422 | 20250410 | 124000 | 31171106350 | 51400 | 51400 | 51400 | 51300 | 146 |
| 423 | 20250410 | 123900 | 31163602150 | 51400 | 51300 | 51400 | 51300 | 292 |
| 424 | 20250410 | 123800 | 31148620100 | 51300 | 51200 | 51400 | 51200 | 882 |
| 425 | 20250410 | 123700 | 31103356000 | 51200 | 51300 | 51400 | 51200 | 1045 |
| 426 | 20250410 | 123600 | 31049759800 | 51200 | 51100 | 51300 | 51100 | 2125 |
| 427 | 20250410 | 123500 | 30940965100 | 51200 | 51200 | 51200 | 51100 | 347 |
| 428 | 20250410 | 123400 | 30923208900 | 51200 | 51300 | 51400 | 51200 | 2952 |
| 429 | 20250410 | 123300 | 30771953900 | 51300 | 51500 | 51500 | 51300 | 10238 |
| 430 | 20250410 | 123200 | 30245705200 | 51500 | 51500 | 51500 | 51400 | 1652 |
| 431 | 20250410 | 123100 | 30160647200 | 51500 | 51500 | 51500 | 51400 | 2113 |
| 432 | 20250410 | 123000 | 30051828000 | 51500 | 51600 | 51600 | 51500 | 177 |
| 433 | 20250410 | 122900 | 30042710000 | 51500 | 51600 | 51600 | 51500 | 959 |
| 434 | 20250410 | 122800 | 29993234600 | 51600 | 51650 | 51700 | 51600 | 1274 |
| 435 | 20250410 | 122700 | 29927490950 | 51700 | 51600 | 51700 | 51600 | 159 |
| 436 | 20250410 | 122600 | 29919284250 | 51600 | 51600 | 51600 | 51600 | 1985 |
| 437 | 20250410 | 122500 | 29816858250 | 51500 | 51600 | 51600 | 51500 | 88 |
| 438 | 20250410 | 122400 | 29812321750 | 51500 | 51500 | 51600 | 51500 | 821 |
| 439 | 20250410 | 122300 | 29769990450 | 51600 | 51600 | 51700 | 51500 | 1460 |
| 440 | 20250410 | 122200 | 29694662250 | 51700 | 51700 | 51800 | 51700 | 407 |
| 441 | 20250410 | 122100 | 29673620250 | 51700 | 51700 | 51800 | 51700 | 582 |
| 442 | 20250410 | 122000 | 29643530750 | 51700 | 51800 | 51800 | 51700 | 324 |
| 443 | 20250410 | 121900 | 29626749050 | 51800 | 51900 | 51900 | 51800 | 678 |
| 444 | 20250410 | 121800 | 29591626350 | 51800 | 51800 | 51900 | 51800 | 192 |
| 445 | 20250410 | 121700 | 29581679250 | 51900 | 51900 | 52000 | 51850 | 3912 |
| 446 | 20250410 | 121600 | 29378647050 | 51900 | 51800 | 51900 | 51800 | 71 |
| 447 | 20250410 | 121500 | 29374966550 | 51800 | 51800 | 51800 | 51800 | 146 |
| 448 | 20250410 | 121400 | 29367403750 | 51800 | 51800 | 51900 | 51800 | 343 |
| 449 | 20250410 | 121300 | 29349627850 | 51800 | 51800 | 51900 | 51700 | 2599 |
| 450 | 20250410 | 121200 | 29215194050 | 51800 | 51800 | 51800 | 51700 | 448 |
| 451 | 20250410 | 121100 | 29191987850 | 51800 | 51800 | 51900 | 51800 | 1461 |
| 452 | 20250410 | 121000 | 29116278950 | 51800 | 51900 | 51900 | 51800 | 446 |
| 453 | 20250410 | 120900 | 29093172650 | 51800 | 51800 | 51900 | 51800 | 908 |
| 454 | 20250410 | 120800 | 29046052350 | 51900 | 51900 | 51900 | 51850 | 444 |
| 455 | 20250410 | 120700 | 29023009500 | 51900 | 51900 | 52000 | 51900 | 1055 |
| 456 | 20250410 | 120600 | 28968252700 | 51900 | 51900 | 52000 | 51900 | 501 |
| 457 | 20250410 | 120500 | 28942250700 | 51900 | 51900 | 51950 | 51800 | 855 |
| 458 | 20250410 | 120400 | 28897876650 | 51800 | 51900 | 52000 | 51800 | 838 |
| 459 | 20250410 | 120300 | 28854383900 | 51900 | 51900 | 51900 | 51900 | 1898 |
| 460 | 20250410 | 120200 | 28755877700 | 51900 | 51800 | 52000 | 51700 | 3605 |
| 461 | 20250410 | 120100 | 28568934000 | 51700 | 51800 | 51800 | 51700 | 1343 |
| 462 | 20250410 | 120000 | 28499366800 | 51800 | 51800 | 51900 | 51800 | 142 |
| 463 | 20250410 | 115900 | 28492010600 | 51800 | 51900 | 51900 | 51800 | 344 |
| 464 | 20250410 | 115800 | 28474162000 | 51900 | 52000 | 52000 | 51900 | 1209 |
| 465 | 20250410 | 115700 | 28411410550 | 51900 | 51900 | 52000 | 51900 | 288 |
| 466 | 20250410 | 115600 | 28396462650 | 51900 | 52000 | 52000 | 51900 | 485 |
| 467 | 20250410 | 115500 | 28371255850 | 52000 | 52000 | 52000 | 51900 | 1320 |
| 468 | 20250410 | 115400 | 28302623850 | 51900 | 51900 | 52000 | 51900 | 121 |
| 469 | 20250410 | 115300 | 28296343650 | 51900 | 51900 | 52000 | 51900 | 292 |
| 470 | 20250410 | 115200 | 28281187350 | 51900 | 51900 | 52000 | 51800 | 652 |
| 471 | 20250410 | 115100 | 28247346200 | 51900 | 51900 | 52000 | 51900 | 1445 |
| 472 | 20250410 | 115000 | 28172349700 | 51900 | 51900 | 52000 | 51900 | 2312 |
| 473 | 20250410 | 114900 | 28052355500 | 51800 | 51800 | 51900 | 51800 | 304 |
| 474 | 20250410 | 114800 | 28036605500 | 51800 | 51800 | 51900 | 51800 | 2563 |
| 475 | 20250410 | 114700 | 27903842000 | 51700 | 51700 | 51800 | 51700 | 287 |
| 476 | 20250410 | 114600 | 27889004000 | 51700 | 51700 | 51800 | 51700 | 1588 |
| 477 | 20250410 | 114500 | 27806902100 | 51700 | 51700 | 51800 | 51700 | 1207 |
| 478 | 20250410 | 114400 | 27744499100 | 51700 | 51600 | 51700 | 51600 | 1951 |
| 479 | 20250410 | 114300 | 27643634700 | 51600 | 51700 | 51700 | 51600 | 511 |
| 480 | 20250410 | 114200 | 27617232400 | 51700 | 51700 | 51700 | 51700 | 2163 |
| 481 | 20250410 | 114100 | 27505405300 | 51700 | 51750 | 51800 | 51700 | 522 |
| 482 | 20250410 | 114000 | 27478415250 | 51700 | 51800 | 51800 | 51700 | 693 |
| 483 | 20250410 | 113900 | 27442528950 | 51800 | 51800 | 51900 | 51800 | 678 |
| 484 | 20250410 | 113800 | 27407406450 | 51800 | 51800 | 51900 | 51800 | 871 |
| 485 | 20250410 | 113700 | 27362286000 | 51800 | 51800 | 51800 | 51700 | 1068 |
| 486 | 20250410 | 113600 | 27306964700 | 51800 | 51900 | 51900 | 51800 | 7005 |
| 487 | 20250410 | 113500 | 26943600200 | 51900 | 51800 | 52000 | 51800 | 2819 |
| 488 | 20250410 | 113400 | 26797275700 | 51900 | 51900 | 51900 | 51800 | 3431 |
| 489 | 20250410 | 113300 | 26619207000 | 51900 | 51900 | 51950 | 51900 | 767 |
| 490 | 20250410 | 113200 | 26579399600 | 52000 | 51900 | 52000 | 51900 | 238 |
| 491 | 20250410 | 113100 | 26567043150 | 51900 | 52000 | 52000 | 51900 | 77 |
| 492 | 20250410 | 113000 | 26563046750 | 52000 | 52000 | 52000 | 51900 | 227 |
| 493 | 20250410 | 112900 | 26551256550 | 51900 | 51900 | 52000 | 51900 | 389 |
| 494 | 20250410 | 112800 | 26531037650 | 52000 | 52000 | 52100 | 51900 | 2028 |
| 495 | 20250410 | 112700 | 26425531650 | 52000 | 52000 | 52100 | 52000 | 1260 |
| 496 | 20250410 | 112600 | 26360009800 | 52000 | 52000 | 52100 | 52000 | 874 |
| 497 | 20250410 | 112500 | 26314557000 | 52000 | 52100 | 52100 | 52000 | 2211 |
| 498 | 20250410 | 112400 | 26199584700 | 52000 | 52000 | 52100 | 51900 | 4651 |
| 499 | 20250410 | 112300 | 25957639100 | 52000 | 52000 | 52000 | 51900 | 232 |
| 500 | 20250410 | 112200 | 25945578950 | 51900 | 52000 | 52000 | 51900 | 486 |
| 501 | 20250410 | 112100 | 25920330650 | 52050 | 52000 | 52100 | 52000 | 1024 |
| 502 | 20250410 | 112000 | 25867076550 | 52000 | 51900 | 52100 | 51900 | 11250 |
| 503 | 20250410 | 111900 | 25282125150 | 52000 | 51800 | 52000 | 51700 | 2365 |
| 504 | 20250410 | 111800 | 25159407050 | 51800 | 51800 | 51850 | 51700 | 1252 |
| 505 | 20250410 | 111700 | 25094555950 | 51900 | 51800 | 51900 | 51700 | 2206 |
| 506 | 20250410 | 111600 | 24980308350 | 51900 | 51800 | 51900 | 51800 | 2556 |
| 507 | 20250410 | 111500 | 24847674900 | 51800 | 51900 | 52000 | 51700 | 3496 |
| 508 | 20250410 | 111400 | 24666320450 | 51900 | 51800 | 52000 | 51800 | 2933 |
| 509 | 20250410 | 111300 | 24514092250 | 51800 | 51900 | 51900 | 51800 | 781 |
| 510 | 20250410 | 111200 | 24473584850 | 51900 | 51900 | 51900 | 51800 | 2162 |
| 511 | 20250410 | 111100 | 24361381650 | 51900 | 51800 | 52000 | 51800 | 3703 |
| 512 | 20250410 | 111000 | 24169197650 | 51800 | 51900 | 51900 | 51800 | 651 |
| 513 | 20250410 | 110900 | 24135469650 | 51800 | 51700 | 51800 | 51700 | 1816 |
| 514 | 20250410 | 110800 | 24041407250 | 51700 | 51800 | 51800 | 51700 | 1375 |
| 515 | 20250410 | 110700 | 23970319350 | 51800 | 51700 | 51800 | 51700 | 1215 |
| 516 | 20250410 | 110600 | 23907502700 | 51700 | 51800 | 51800 | 51700 | 611 |
| 517 | 20250410 | 110500 | 23875884700 | 51700 | 51900 | 52000 | 51700 | 5000 |
| 518 | 20250410 | 110400 | 23616509450 | 51900 | 51900 | 52000 | 51900 | 721 |
| 519 | 20250410 | 110300 | 23579086750 | 51900 | 51900 | 52000 | 51900 | 3641 |
| 520 | 20250410 | 110200 | 23390109000 | 52000 | 51900 | 52000 | 51800 | 7713 |
| 521 | 20250410 | 110100 | 22989702750 | 51800 | 51800 | 51900 | 51800 | 575 |
| 522 | 20250410 | 110000 | 22959894050 | 51900 | 51800 | 51900 | 51800 | 1693 |
| 523 | 20250410 | 105900 | 22872111250 | 51800 | 51900 | 51900 | 51800 | 950 |
| 524 | 20250410 | 105800 | 22822878800 | 51800 | 51800 | 51900 | 51700 | 8233 |
| 525 | 20250410 | 105700 | 22396609450 | 51700 | 51700 | 51700 | 51600 | 3874 |
| 526 | 20250410 | 105600 | 22196352000 | 51700 | 51700 | 51800 | 51700 | 1932 |
| 527 | 20250410 | 105500 | 22096467400 | 51700 | 51700 | 51700 | 51700 | 2212 |
| 528 | 20250410 | 105400 | 21982107000 | 51700 | 51700 | 51800 | 51600 | 6552 |
| 529 | 20250410 | 105300 | 21643374150 | 51600 | 51600 | 51700 | 51600 | 1048 |
| 530 | 20250410 | 105200 | 21589275000 | 51600 | 51500 | 51700 | 51500 | 3571 |
| 531 | 20250410 | 105100 | 21405039200 | 51500 | 51500 | 51600 | 51400 | 2188 |
| 532 | 20250410 | 105000 | 21292304000 | 51500 | 51500 | 51500 | 51500 | 1261 |
| 533 | 20250410 | 104900 | 21227362500 | 51500 | 51500 | 51600 | 51500 | 361 |
| 534 | 20250410 | 104800 | 21208770800 | 51600 | 51600 | 51700 | 51600 | 2147 |
| 535 | 20250410 | 104700 | 21097978450 | 51600 | 51600 | 51700 | 51600 | 1574 |
| 536 | 20250410 | 104600 | 21016757750 | 51600 | 51500 | 51700 | 51500 | 5457 |
| 537 | 20250410 | 104500 | 20735174350 | 51500 | 51400 | 51600 | 51400 | 6031 |
| 538 | 20250410 | 104400 | 20424736350 | 51500 | 51400 | 51500 | 51400 | 166 |
| 539 | 20250410 | 104300 | 20416196300 | 51500 | 51400 | 51500 | 51350 | 2127 |
| 540 | 20250410 | 104200 | 20306859650 | 51400 | 51400 | 51500 | 51400 | 860 |
| 541 | 20250410 | 104100 | 20262649450 | 51400 | 51300 | 51400 | 51300 | 2660 |
| 542 | 20250410 | 104000 | 20125936550 | 51300 | 51200 | 51500 | 51200 | 7597 |
| 543 | 20250410 | 103900 | 19735562250 | 51200 | 51300 | 51300 | 51200 | 348 |
| 544 | 20250410 | 103800 | 19717715950 | 51300 | 51300 | 51300 | 51200 | 114 |
| 545 | 20250410 | 103700 | 19711868050 | 51300 | 51300 | 51300 | 51200 | 265 |
| 546 | 20250410 | 103600 | 19698283250 | 51200 | 51300 | 51400 | 51200 | 1808 |
| 547 | 20250410 | 103500 | 19605535550 | 51300 | 51200 | 51400 | 51200 | 927 |
| 548 | 20250410 | 103400 | 19557975150 | 51300 | 51300 | 51300 | 51200 | 707 |
| 549 | 20250410 | 103300 | 19521706450 | 51300 | 51400 | 51400 | 51300 | 1879 |
| 550 | 20250410 | 103200 | 19425303150 | 51300 | 51200 | 51400 | 51200 | 4949 |
| 551 | 20250410 | 103100 | 19171363250 | 51200 | 51200 | 51300 | 51200 | 909 |
| 552 | 20250410 | 103000 | 19124819550 | 51200 | 51200 | 51200 | 51100 | 1385 |
| 553 | 20250410 | 102900 | 19053921850 | 51100 | 51200 | 51200 | 51100 | 1073 |
| 554 | 20250410 | 102800 | 18998985850 | 51200 | 51200 | 51300 | 51100 | 1317 |
| 555 | 20250410 | 102700 | 18931560050 | 51200 | 51200 | 51200 | 51150 | 302 |
| 556 | 20250410 | 102600 | 18916097700 | 51200 | 51200 | 51200 | 51100 | 832 |
| 557 | 20250410 | 102500 | 18873499400 | 51200 | 51200 | 51300 | 51100 | 432 |
| 558 | 20250410 | 102400 | 18851372600 | 51150 | 51200 | 51300 | 51100 | 525 |
| 559 | 20250410 | 102300 | 18824510600 | 51200 | 51100 | 51300 | 51100 | 595 |
| 560 | 20250410 | 102200 | 18794046700 | 51200 | 51200 | 51300 | 51100 | 1623 |
| 561 | 20250410 | 102100 | 18710935300 | 51200 | 51100 | 51200 | 51000 | 1785 |
| 562 | 20250410 | 102000 | 18619593300 | 51100 | 51100 | 51200 | 50900 | 1317 |
| 563 | 20250410 | 101900 | 18552372100 | 51200 | 51000 | 51200 | 51000 | 2506 |
| 564 | 20250410 | 101800 | 18424407400 | 51000 | 50900 | 51000 | 50800 | 1173 |
| 565 | 20250410 | 101700 | 18364712500 | 50900 | 50900 | 50900 | 50800 | 269 |
| 566 | 20250410 | 101600 | 18351024600 | 50900 | 50800 | 50900 | 50800 | 1316 |
| 567 | 20250410 | 101500 | 18284045800 | 50800 | 51000 | 51000 | 50700 | 3980 |
| 568 | 20250410 | 101400 | 18081853200 | 51000 | 50900 | 51100 | 50900 | 540 |
| 569 | 20250410 | 101300 | 18054313150 | 51000 | 51000 | 51000 | 50900 | 1850 |
| 570 | 20250410 | 101200 | 17959977600 | 51000 | 51000 | 51100 | 51000 | 4984 |
| 571 | 20250410 | 101100 | 17705774800 | 51000 | 51100 | 51100 | 51000 | 333 |
| 572 | 20250410 | 101000 | 17688790800 | 51100 | 51100 | 51200 | 51000 | 339 |
| 573 | 20250410 | 100900 | 17671476650 | 51100 | 51200 | 51200 | 51100 | 1948 |
| 574 | 20250410 | 100800 | 17571855800 | 51200 | 51200 | 51200 | 51100 | 3426 |
| 575 | 20250410 | 100700 | 17396737800 | 51200 | 51200 | 51300 | 51200 | 1422 |
| 576 | 20250410 | 100600 | 17323913250 | 51200 | 51200 | 51300 | 51100 | 7058 |
| 577 | 20250410 | 100500 | 16962423050 | 51200 | 51000 | 51200 | 51000 | 5743 |
| 578 | 20250410 | 100400 | 16669010250 | 50900 | 51000 | 51000 | 50900 | 225 |
| 579 | 20250410 | 100300 | 16657535450 | 51000 | 51000 | 51050 | 51000 | 3339 |
| 580 | 20250410 | 100200 | 16487246400 | 50900 | 51000 | 51000 | 50900 | 2616 |
| 581 | 20250410 | 100100 | 16353864300 | 51000 | 51000 | 51000 | 50900 | 3975 |
| 582 | 20250410 | 100000 | 16151139700 | 50900 | 50900 | 51100 | 50900 | 5434 |
| 583 | 20250410 | 095900 | 15874020500 | 51000 | 50900 | 51000 | 50900 | 1530 |
| 584 | 20250410 | 095800 | 15796019100 | 50900 | 50800 | 50900 | 50800 | 1891 |
| 585 | 20250410 | 095700 | 15699789200 | 50800 | 50900 | 50900 | 50800 | 641 |
| 586 | 20250410 | 095600 | 15667224700 | 50900 | 50900 | 50900 | 50800 | 199 |
| 587 | 20250410 | 095500 | 15657108100 | 50900 | 50900 | 50900 | 50800 | 154 |
| 588 | 20250410 | 095400 | 15649269700 | 50900 | 50900 | 50900 | 50800 | 437 |
| 589 | 20250410 | 095300 | 15627051000 | 50900 | 50900 | 50900 | 50800 | 389 |
| 590 | 20250410 | 095200 | 15607253100 | 50900 | 50900 | 50900 | 50800 | 100 |
| 591 | 20250410 | 095100 | 15602163500 | 50900 | 50900 | 50900 | 50800 | 339 |
| 592 | 20250410 | 095000 | 15584914150 | 50850 | 50900 | 51000 | 50800 | 385 |
| 593 | 20250410 | 094900 | 15565326000 | 50900 | 50800 | 51000 | 50800 | 1479 |
| 594 | 20250410 | 094800 | 15490059850 | 50800 | 50600 | 50800 | 50600 | 2049 |
| 595 | 20250410 | 094700 | 15386146550 | 50700 | 50750 | 50800 | 50700 | 1515 |
| 596 | 20250410 | 094600 | 15309326350 | 50750 | 50700 | 50900 | 50600 | 5588 |
| 597 | 20250410 | 094500 | 15025811100 | 50700 | 50600 | 50700 | 50600 | 1192 |
| 598 | 20250410 | 094400 | 14965465200 | 50600 | 50600 | 50700 | 50500 | 1955 |
| 599 | 20250410 | 094300 | 14866542700 | 50600 | 50600 | 50600 | 50500 | 3247 |
| 600 | 20250410 | 094200 | 14702259300 | 50600 | 50700 | 50800 | 50600 | 2833 |
| 601 | 20250410 | 094100 | 14558770500 | 50700 | 50800 | 50800 | 50600 | 730 |
| 602 | 20250410 | 094000 | 14521777100 | 50700 | 50700 | 50800 | 50600 | 1086 |
| 603 | 20250410 | 093900 | 14466719100 | 50700 | 50700 | 50800 | 50600 | 2668 |
| 604 | 20250410 | 093800 | 14331331400 | 50600 | 50700 | 50800 | 50600 | 6037 |
| 605 | 20250410 | 093700 | 14025324500 | 50700 | 50800 | 50800 | 50700 | 2559 |
| 606 | 20250410 | 093600 | 13895387400 | 50800 | 51000 | 51000 | 50800 | 1638 |
| 607 | 20250410 | 093500 | 13812058800 | 50900 | 51000 | 51000 | 50900 | 196 |
| 608 | 20250410 | 093400 | 13802067800 | 50900 | 50900 | 50900 | 50800 | 2536 |
| 609 | 20250410 | 093300 | 13673022000 | 50900 | 50900 | 51000 | 50800 | 1835 |
| 610 | 20250410 | 093200 | 13579592900 | 51000 | 51000 | 51100 | 50900 | 2961 |
| 611 | 20250410 | 093100 | 13428571800 | 51100 | 51100 | 51100 | 51000 | 1740 |
| 612 | 20250410 | 093000 | 13339754800 | 51000 | 51100 | 51100 | 51000 | 1830 |
| 613 | 20250410 | 092900 | 13246293600 | 51100 | 51100 | 51200 | 51100 | 2864 |
| 614 | 20250410 | 092800 | 13099939900 | 51100 | 51000 | 51100 | 50900 | 2009 |
| 615 | 20250410 | 092700 | 12997318200 | 51000 | 51000 | 51000 | 50900 | 1476 |
| 616 | 20250410 | 092600 | 12922088150 | 51000 | 51150 | 51200 | 51000 | 4520 |
| 617 | 20250410 | 092500 | 12691212050 | 51150 | 51200 | 51300 | 51150 | 912 |
| 618 | 20250410 | 092400 | 12644515500 | 51200 | 51300 | 51400 | 51100 | 2865 |
| 619 | 20250410 | 092300 | 12497661100 | 51300 | 51300 | 51400 | 51200 | 3783 |
| 620 | 20250410 | 092200 | 12303451900 | 51200 | 51100 | 51300 | 51000 | 4943 |
| 621 | 20250410 | 092100 | 12050473600 | 51100 | 51100 | 51200 | 51000 | 2265 |
| 622 | 20250410 | 092000 | 11934723150 | 51100 | 51100 | 51200 | 51000 | 2736 |
| 623 | 20250410 | 091900 | 11794884950 | 51100 | 51100 | 51100 | 51000 | 4628 |
| 624 | 20250410 | 091800 | 11558401450 | 51100 | 51200 | 51200 | 51000 | 1906 |
| 625 | 20250410 | 091700 | 11460977050 | 51200 | 51400 | 51400 | 51000 | 4027 |
| 626 | 20250410 | 091600 | 11254796750 | 51400 | 51500 | 51550 | 51200 | 5262 |
| 627 | 20250410 | 091500 | 10984431400 | 51500 | 51600 | 51600 | 51300 | 5428 |
| 628 | 20250410 | 091400 | 10704741900 | 51500 | 51400 | 51700 | 51300 | 12511 |
| 629 | 20250410 | 091300 | 10059827000 | 51300 | 51300 | 51500 | 51300 | 6433 |
| 630 | 20250410 | 091200 | 9729486100 | 51500 | 51000 | 51500 | 50950 | 24564 |
| 631 | 20250410 | 091100 | 8471185200 | 51000 | 50800 | 51100 | 50700 | 11219 |
| 632 | 20250410 | 091000 | 7899472800 | 50800 | 51000 | 51100 | 50700 | 7283 |
| 633 | 20250410 | 090900 | 7528550000 | 51000 | 51100 | 51200 | 51000 | 4557 |
| 634 | 20250410 | 090800 | 7295883800 | 51100 | 51200 | 51200 | 51000 | 8776 |
| 635 | 20250410 | 090700 | 6847288100 | 51200 | 51300 | 51400 | 51100 | 7057 |
| 636 | 20250410 | 090600 | 6485374800 | 51400 | 51200 | 51500 | 51000 | 11700 |
| 637 | 20250410 | 090500 | 5884034650 | 51200 | 51100 | 51200 | 50700 | 12489 |
| 638 | 20250410 | 090400 | 5247017050 | 51000 | 51400 | 51600 | 51000 | 14323 |
| 639 | 20250410 | 090300 | 4511011550 | 51400 | 51900 | 51900 | 51400 | 15121 |
| 640 | 20250410 | 090200 | 3729728550 | 51900 | 51700 | 52000 | 51700 | 13622 |
| 641 | 20250410 | 090100 | 3023167350 | 51700 | 51600 | 52000 | 51300 | 17328 |
| 642 | 20250410 | 090000 | 2128070700 | 51500 | 51600 | 51700 | 51200 | 41290 |