35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 3 | 20250312 | 200100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20250312 | 200000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20250312 | 195900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20250312 | 195800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20250312 | 195700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20250312 | 195600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20250312 | 195500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20250312 | 195400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20250312 | 195300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20250312 | 195200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20250312 | 195100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20250312 | 195000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20250312 | 194900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20250312 | 194800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20250312 | 194700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20250312 | 194600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20250312 | 194500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20250312 | 194400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20250312 | 194300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20250312 | 194200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20250312 | 194100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20250312 | 194000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20250312 | 193900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20250312 | 193800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20250312 | 193700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20250312 | 193600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20250312 | 193500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20250312 | 193400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20250312 | 193300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20250312 | 193200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 33 | 20250312 | 193100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20250312 | 193000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20250312 | 192900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20250312 | 192800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20250312 | 192700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20250312 | 192600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20250312 | 192500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20250312 | 192400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20250312 | 192300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20250312 | 192200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20250312 | 192100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20250312 | 192000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20250312 | 191900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20250312 | 191800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20250312 | 191700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20250312 | 191600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20250312 | 191500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20250312 | 191400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20250312 | 191300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20250312 | 191200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20250312 | 191100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20250312 | 191000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20250312 | 190900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20250312 | 190800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20250312 | 190700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20250312 | 190600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20250312 | 190500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20250312 | 190400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20250312 | 190300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20250312 | 190200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 63 | 20250312 | 190100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20250312 | 190000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20250312 | 185900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20250312 | 185800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20250312 | 185700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20250312 | 185600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20250312 | 185500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20250312 | 185400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20250312 | 185300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20250312 | 185200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20250312 | 185100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20250312 | 185000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20250312 | 184900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20250312 | 184800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20250312 | 184700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20250312 | 184600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20250312 | 184500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20250312 | 184400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20250312 | 184300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20250312 | 184200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20250312 | 184100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20250312 | 184000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20250312 | 183900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20250312 | 183800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20250312 | 183700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20250312 | 183600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20250312 | 183500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20250312 | 183400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20250312 | 183300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20250312 | 183200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 93 | 20250312 | 183100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20250312 | 183000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20250312 | 182900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20250312 | 182800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20250312 | 182700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20250312 | 182600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20250312 | 182500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20250312 | 182400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20250312 | 182300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20250312 | 182200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20250312 | 182100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20250312 | 182000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20250312 | 181900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20250312 | 181800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20250312 | 181700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20250312 | 181600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20250312 | 181500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20250312 | 181400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20250312 | 181300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20250312 | 181200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20250312 | 181100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20250312 | 181000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20250312 | 180900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20250312 | 180800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20250312 | 180700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20250312 | 180600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20250312 | 180500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20250312 | 180400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20250312 | 180300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20250312 | 180200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 123 | 20250312 | 180100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20250312 | 180000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20250312 | 175900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20250312 | 175800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20250312 | 175700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20250312 | 175600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20250312 | 175500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20250312 | 175400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20250312 | 175300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20250312 | 175200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20250312 | 175100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20250312 | 175000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20250312 | 174900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20250312 | 174800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20250312 | 174700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20250312 | 174600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20250312 | 174500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20250312 | 174400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20250312 | 174300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20250312 | 174200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20250312 | 174100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20250312 | 174000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20250312 | 173900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20250312 | 173800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20250312 | 173700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20250312 | 173600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20250312 | 173500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20250312 | 173400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20250312 | 173300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20250312 | 173200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 153 | 20250312 | 173100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20250312 | 173000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20250312 | 172900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20250312 | 172800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20250312 | 172700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20250312 | 172600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20250312 | 172500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20250312 | 172400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20250312 | 172300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20250312 | 172200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20250312 | 172100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20250312 | 172000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20250312 | 171900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20250312 | 171800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20250312 | 171700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20250312 | 171600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20250312 | 171500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20250312 | 171400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20250312 | 171300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20250312 | 171200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20250312 | 171100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20250312 | 171000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20250312 | 170900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20250312 | 170800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20250312 | 170700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20250312 | 170600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20250312 | 170500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20250312 | 170400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20250312 | 170300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20250312 | 170200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 183 | 20250312 | 170100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20250312 | 170000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20250312 | 165900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20250312 | 165800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20250312 | 165700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20250312 | 165600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20250312 | 165500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20250312 | 165400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20250312 | 165300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20250312 | 165200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20250312 | 165100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20250312 | 165000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20250312 | 164900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20250312 | 164800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20250312 | 164700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20250312 | 164600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20250312 | 164500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20250312 | 164400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20250312 | 164300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20250312 | 164200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20250312 | 164100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20250312 | 164000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20250312 | 163900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20250312 | 163800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20250312 | 163700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20250312 | 163600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20250312 | 163500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20250312 | 163400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20250312 | 163300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20250312 | 163200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 213 | 20250312 | 163100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20250312 | 163000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20250312 | 162900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20250312 | 162800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20250312 | 162700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20250312 | 162600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20250312 | 162500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20250312 | 162400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20250312 | 162300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20250312 | 162200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20250312 | 162100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20250312 | 162000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20250312 | 161900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20250312 | 161800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20250312 | 161700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20250312 | 161600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20250312 | 161500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20250312 | 161400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20250312 | 161300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20250312 | 161200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20250312 | 161100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20250312 | 161000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20250312 | 160900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20250312 | 160800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20250312 | 160700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20250312 | 160600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20250312 | 160500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20250312 | 160400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20250312 | 160300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20250312 | 160200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 243 | 20250312 | 160100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20250312 | 160000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20250312 | 155900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20250312 | 155800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20250312 | 155700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20250312 | 155600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20250312 | 155500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20250312 | 155400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20250312 | 155300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20250312 | 155200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20250312 | 155100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20250312 | 155000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20250312 | 154900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20250312 | 154800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20250312 | 154700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20250312 | 154600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20250312 | 154500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20250312 | 154400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20250312 | 154300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20250312 | 154200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20250312 | 154100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20250312 | 154000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20250312 | 153900 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20250312 | 153800 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20250312 | 153700 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20250312 | 153600 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20250312 | 153500 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20250312 | 153400 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20250312 | 153300 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20250312 | 153200 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 273 | 20250312 | 153100 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20250312 | 153000 | 9643757395 | 11330 | 11330 | 11330 | 11330 | 2308 |
| 275 | 20250312 | 152900 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20250312 | 152800 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20250312 | 152700 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20250312 | 152600 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20250312 | 152500 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20250312 | 152400 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20250312 | 152300 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20250312 | 152200 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20250312 | 152100 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20250312 | 152000 | 9617607755 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20250312 | 151900 | 9617607755 | 11260 | 11270 | 11270 | 11220 | 1305 |
| 286 | 20250312 | 151800 | 9602941245 | 11280 | 11270 | 11280 | 11270 | 795 |
| 287 | 20250312 | 151700 | 9593980385 | 11270 | 11250 | 11280 | 11240 | 1985 |
| 288 | 20250312 | 151600 | 9571647475 | 11250 | 11260 | 11260 | 11250 | 403 |
| 289 | 20250312 | 151500 | 9567110625 | 11270 | 11290 | 11300 | 11270 | 606 |
| 290 | 20250312 | 151400 | 9560269435 | 11290 | 11260 | 11290 | 11260 | 732 |
| 291 | 20250312 | 151300 | 9552015235 | 11250 | 11240 | 11250 | 11230 | 675 |
| 292 | 20250312 | 151200 | 9544426955 | 11230 | 11250 | 11250 | 11230 | 896 |
| 293 | 20250312 | 151100 | 9534359875 | 11250 | 11250 | 11250 | 11245 | 309 |
| 294 | 20250312 | 151000 | 9530883655 | 11250 | 11260 | 11260 | 11250 | 349 |
| 295 | 20250312 | 150900 | 9526955805 | 11260 | 11260 | 11260 | 11250 | 1556 |
| 296 | 20250312 | 150800 | 9509438245 | 11260 | 11260 | 11260 | 11250 | 337 |
| 297 | 20250312 | 150700 | 9505646065 | 11260 | 11260 | 11260 | 11260 | 79 |
| 298 | 20250312 | 150600 | 9504756525 | 11260 | 11260 | 11260 | 11250 | 49 |
| 299 | 20250312 | 150500 | 9504205185 | 11260 | 11270 | 11270 | 11260 | 725 |
| 300 | 20250312 | 150400 | 9496041595 | 11270 | 11280 | 11280 | 11270 | 532 |
| 301 | 20250312 | 150300 | 9490043645 | 11280 | 11290 | 11290 | 11280 | 106 |
| 302 | 20250312 | 150200 | 9488847735 | 11290 | 11280 | 11290 | 11280 | 295 |
| 303 | 20250312 | 150100 | 9485517835 | 11280 | 11290 | 11290 | 11280 | 163 |
| 304 | 20250312 | 150000 | 9483678890 | 11290 | 11290 | 11300 | 11290 | 410 |
| 305 | 20250312 | 145900 | 9479049980 | 11290 | 11280 | 11290 | 11270 | 280 |
| 306 | 20250312 | 145800 | 9475889545 | 11280 | 11310 | 11310 | 11280 | 1126 |
| 307 | 20250312 | 145700 | 9463172525 | 11310 | 11320 | 11330 | 11310 | 42 |
| 308 | 20250312 | 145600 | 9462697065 | 11330 | 11310 | 11340 | 11300 | 600 |
| 309 | 20250312 | 145500 | 9455904825 | 11310 | 11310 | 11310 | 11310 | 139 |
| 310 | 20250312 | 145400 | 9454332735 | 11310 | 11320 | 11320 | 11310 | 21 |
| 311 | 20250312 | 145300 | 9454095115 | 11310 | 11345 | 11350 | 11310 | 1167 |
| 312 | 20250312 | 145200 | 9440871720 | 11350 | 11310 | 11360 | 11305 | 3087 |
| 313 | 20250312 | 145100 | 9405908315 | 11310 | 11300 | 11310 | 11290 | 635 |
| 314 | 20250312 | 145000 | 9398732755 | 11300 | 11260 | 11310 | 11260 | 1738 |
| 315 | 20250312 | 144900 | 9379106855 | 11265 | 11265 | 11290 | 11265 | 244 |
| 316 | 20250312 | 144800 | 9376356795 | 11270 | 11270 | 11270 | 11260 | 251 |
| 317 | 20250312 | 144700 | 9373528035 | 11290 | 11280 | 11290 | 11270 | 659 |
| 318 | 20250312 | 144600 | 9366093405 | 11280 | 11270 | 11290 | 11270 | 249 |
| 319 | 20250312 | 144500 | 9363286075 | 11250 | 11270 | 11290 | 11250 | 105 |
| 320 | 20250312 | 144400 | 9362103105 | 11260 | 11250 | 11270 | 11250 | 760 |
| 321 | 20250312 | 144300 | 9353544095 | 11250 | 11240 | 11260 | 11240 | 91 |
| 322 | 20250312 | 144200 | 9352520635 | 11260 | 11260 | 11260 | 11250 | 221 |
| 323 | 20250312 | 144100 | 9350033985 | 11250 | 11260 | 11270 | 11250 | 336 |
| 324 | 20250312 | 144000 | 9346248645 | 11250 | 11270 | 11270 | 11250 | 115 |
| 325 | 20250312 | 143900 | 9344954135 | 11270 | 11270 | 11270 | 11270 | 1 |
| 326 | 20250312 | 143800 | 9344942865 | 11240 | 11260 | 11270 | 11240 | 95 |
| 327 | 20250312 | 143700 | 9343874635 | 11260 | 11260 | 11260 | 11260 | 65 |
| 328 | 20250312 | 143600 | 9343142735 | 11240 | 11240 | 11240 | 11240 | 1 |
| 329 | 20250312 | 143500 | 9343131495 | 11240 | 11260 | 11260 | 11240 | 592 |
| 330 | 20250312 | 143400 | 9336474660 | 11280 | 11260 | 11280 | 11250 | 1111 |
| 331 | 20250312 | 143300 | 9323968300 | 11260 | 11250 | 11280 | 11230 | 712 |
| 332 | 20250312 | 143200 | 9315954510 | 11250 | 11230 | 11250 | 11230 | 225 |
| 333 | 20250312 | 143100 | 9313425610 | 11230 | 11200 | 11230 | 11200 | 318 |
| 334 | 20250312 | 143000 | 9309859960 | 11200 | 11230 | 11230 | 11200 | 50 |
| 335 | 20250312 | 142900 | 9309299900 | 11230 | 11190 | 11230 | 11190 | 62 |
| 336 | 20250312 | 142800 | 9308605760 | 11190 | 11230 | 11230 | 11190 | 482 |
| 337 | 20250312 | 142700 | 9303206820 | 11230 | 11190 | 11230 | 11190 | 320 |
| 338 | 20250312 | 142600 | 9299625630 | 11190 | 11190 | 11190 | 11190 | 995 |
| 339 | 20250312 | 142500 | 9288491580 | 11190 | 11190 | 11190 | 11170 | 438 |
| 340 | 20250312 | 142400 | 9283593340 | 11190 | 11190 | 11190 | 11190 | 74 |
| 341 | 20250312 | 142300 | 9282765280 | 11190 | 11150 | 11190 | 11140 | 606 |
| 342 | 20250312 | 142200 | 9276001530 | 11150 | 11150 | 11150 | 11150 | 413 |
| 343 | 20250312 | 142100 | 9271396580 | 11150 | 11170 | 11190 | 11150 | 1368 |
| 344 | 20250312 | 142000 | 9256122300 | 11170 | 11160 | 11190 | 11160 | 424 |
| 345 | 20250312 | 141900 | 9251384800 | 11160 | 11180 | 11180 | 11160 | 1241 |
| 346 | 20250312 | 141800 | 9237521950 | 11180 | 11200 | 11200 | 11180 | 381 |
| 347 | 20250312 | 141700 | 9233259990 | 11200 | 11200 | 11200 | 11200 | 310 |
| 348 | 20250312 | 141600 | 9229787990 | 11200 | 11210 | 11210 | 11200 | 240 |
| 349 | 20250312 | 141500 | 9227099880 | 11200 | 11210 | 11210 | 11200 | 695 |
| 350 | 20250312 | 141400 | 9219315860 | 11210 | 11230 | 11230 | 11210 | 387 |
| 351 | 20250312 | 141300 | 9214976610 | 11220 | 11240 | 11240 | 11220 | 64 |
| 352 | 20250312 | 141200 | 9214257780 | 11240 | 11250 | 11250 | 11230 | 274 |
| 353 | 20250312 | 141100 | 9211177850 | 11250 | 11250 | 11250 | 11250 | 24 |
| 354 | 20250312 | 141000 | 9210907850 | 11250 | 11260 | 11270 | 11210 | 706 |
| 355 | 20250312 | 140900 | 9202983570 | 11260 | 11260 | 11260 | 11230 | 598 |
| 356 | 20250312 | 140800 | 9196257610 | 11260 | 11230 | 11260 | 11230 | 71 |
| 357 | 20250312 | 140700 | 9195460250 | 11230 | 11240 | 11270 | 11230 | 115 |
| 358 | 20250312 | 140600 | 9194168270 | 11240 | 11250 | 11270 | 11240 | 128 |
| 359 | 20250312 | 140500 | 9192728810 | 11250 | 11270 | 11270 | 11250 | 617 |
| 360 | 20250312 | 140400 | 9185787300 | 11270 | 11270 | 11270 | 11250 | 9 |
| 361 | 20250312 | 140300 | 9185686010 | 11270 | 11220 | 11270 | 11220 | 140 |
| 362 | 20250312 | 140200 | 9184115140 | 11220 | 11230 | 11230 | 11220 | 564 |
| 363 | 20250312 | 140100 | 9177786790 | 11230 | 11270 | 11270 | 11230 | 630 |
| 364 | 20250312 | 140000 | 9170710120 | 11230 | 11220 | 11270 | 11220 | 104 |
| 365 | 20250312 | 135900 | 9169542560 | 11220 | 11220 | 11220 | 11220 | 255 |
| 366 | 20250312 | 135800 | 9166681460 | 11210 | 11220 | 11250 | 11210 | 350 |
| 367 | 20250312 | 135700 | 9162751080 | 11220 | 11220 | 11220 | 11220 | 74 |
| 368 | 20250312 | 135600 | 9161920800 | 11210 | 11240 | 11240 | 11210 | 80 |
| 369 | 20250312 | 135500 | 9161023120 | 11250 | 11270 | 11270 | 11220 | 224 |
| 370 | 20250312 | 135400 | 9158504310 | 11270 | 11220 | 11270 | 11220 | 322 |
| 371 | 20250312 | 135300 | 9154891420 | 11220 | 11230 | 11230 | 11220 | 1986 |
| 372 | 20250312 | 135200 | 9132596220 | 11230 | 11260 | 11260 | 11230 | 730 |
| 373 | 20250312 | 135100 | 9124391940 | 11250 | 11300 | 11300 | 11250 | 55 |
| 374 | 20250312 | 135000 | 9123772210 | 11300 | 11280 | 11310 | 11280 | 285 |
| 375 | 20250312 | 134900 | 9120556480 | 11290 | 11260 | 11290 | 11250 | 106 |
| 376 | 20250312 | 134800 | 9119360370 | 11250 | 11250 | 11270 | 11240 | 781 |
| 377 | 20250312 | 134700 | 9110574120 | 11250 | 11270 | 11270 | 11250 | 571 |
| 378 | 20250312 | 134600 | 9104149790 | 11270 | 11270 | 11270 | 11250 | 16 |
| 379 | 20250312 | 134500 | 9103969490 | 11240 | 11300 | 11310 | 11240 | 224 |
| 380 | 20250312 | 134400 | 9101450240 | 11250 | 11260 | 11300 | 11250 | 1368 |
| 381 | 20250312 | 134300 | 9086011060 | 11260 | 11260 | 11260 | 11250 | 89 |
| 382 | 20250312 | 134200 | 9085008930 | 11260 | 11280 | 11290 | 11260 | 146 |
| 383 | 20250312 | 134100 | 9083363520 | 11280 | 11290 | 11300 | 11280 | 588 |
| 384 | 20250312 | 134000 | 9076725780 | 11290 | 11260 | 11290 | 11250 | 1742 |
| 385 | 20250312 | 133900 | 9057096750 | 11250 | 11230 | 11250 | 11220 | 800 |
| 386 | 20250312 | 133800 | 9048103690 | 11230 | 11240 | 11240 | 11230 | 141 |
| 387 | 20250312 | 133700 | 9046519900 | 11240 | 11250 | 11250 | 11240 | 113 |
| 388 | 20250312 | 133600 | 9045249450 | 11250 | 11240 | 11250 | 11220 | 324 |
| 389 | 20250312 | 133500 | 9041607400 | 11220 | 11240 | 11260 | 11220 | 176 |
| 390 | 20250312 | 133400 | 9039629160 | 11210 | 11230 | 11240 | 11210 | 65 |
| 391 | 20250312 | 133300 | 9038899080 | 11230 | 11230 | 11240 | 11190 | 697 |
| 392 | 20250312 | 133200 | 9031067480 | 11160 | 11240 | 11240 | 11160 | 1216 |
| 393 | 20250312 | 133100 | 9017457610 | 11240 | 11240 | 11250 | 11240 | 998 |
| 394 | 20250312 | 133000 | 9006238770 | 11240 | 11170 | 11250 | 11130 | 2710 |
| 395 | 20250312 | 132900 | 8975897060 | 11170 | 11170 | 11240 | 11150 | 2192 |
| 396 | 20250312 | 132800 | 8951397710 | 11170 | 11170 | 11200 | 11170 | 315 |
| 397 | 20250312 | 132700 | 8947874290 | 11170 | 11200 | 11200 | 11160 | 5292 |
| 398 | 20250312 | 132600 | 8888710035 | 11200 | 11210 | 11220 | 11200 | 2891 |
| 399 | 20250312 | 132500 | 8856309425 | 11210 | 11260 | 11260 | 11210 | 2076 |
| 400 | 20250312 | 132400 | 8833017225 | 11260 | 11230 | 11260 | 11230 | 65 |
| 401 | 20250312 | 132300 | 8832285685 | 11260 | 11230 | 11260 | 11230 | 1038 |
| 402 | 20250312 | 132200 | 8820615475 | 11230 | 11260 | 11260 | 11230 | 634 |
| 403 | 20250312 | 132100 | 8813480635 | 11220 | 11260 | 11260 | 11220 | 874 |
| 404 | 20250312 | 132000 | 8803660785 | 11240 | 11240 | 11270 | 11230 | 1042 |
| 405 | 20250312 | 131900 | 8791950105 | 11240 | 11240 | 11280 | 11220 | 1389 |
| 406 | 20250312 | 131800 | 8776321775 | 11230 | 11310 | 11310 | 11220 | 4628 |
| 407 | 20250312 | 131700 | 8724247765 | 11290 | 11310 | 11310 | 11290 | 1873 |
| 408 | 20250312 | 131600 | 8703086275 | 11300 | 11310 | 11310 | 11300 | 998 |
| 409 | 20250312 | 131500 | 8691808415 | 11310 | 11310 | 11310 | 11310 | 392 |
| 410 | 20250312 | 131400 | 8687374895 | 11310 | 11320 | 11320 | 11300 | 1625 |
| 411 | 20250312 | 131300 | 8668990835 | 11310 | 11340 | 11340 | 11310 | 1993 |
| 412 | 20250312 | 131200 | 8646417675 | 11340 | 11370 | 11370 | 11340 | 1052 |
| 413 | 20250312 | 131100 | 8634478235 | 11370 | 11360 | 11380 | 11360 | 124 |
| 414 | 20250312 | 131000 | 8633069115 | 11340 | 11360 | 11360 | 11330 | 1309 |
| 415 | 20250312 | 130900 | 8618228655 | 11360 | 11360 | 11390 | 11340 | 2267 |
| 416 | 20250312 | 130800 | 8592496445 | 11360 | 11360 | 11360 | 11360 | 384 |
| 417 | 20250312 | 130700 | 8588134205 | 11360 | 11390 | 11390 | 11360 | 928 |
| 418 | 20250312 | 130600 | 8577575905 | 11380 | 11410 | 11450 | 11380 | 2274 |
| 419 | 20250312 | 130500 | 8551656865 | 11400 | 11430 | 11430 | 11380 | 3026 |
| 420 | 20250312 | 130400 | 8517167645 | 11430 | 11440 | 11440 | 11400 | 1349 |
| 421 | 20250312 | 130300 | 8501785275 | 11450 | 11430 | 11450 | 11390 | 355 |
| 422 | 20250312 | 130200 | 8497733365 | 11430 | 11460 | 11530 | 11400 | 12342 |
| 423 | 20250312 | 130100 | 8356633305 | 11460 | 11390 | 11470 | 11350 | 3981 |
| 424 | 20250312 | 130000 | 8311182915 | 11380 | 11360 | 11390 | 11355 | 417 |
| 425 | 20250312 | 125900 | 8306440155 | 11350 | 11370 | 11380 | 11350 | 1695 |
| 426 | 20250312 | 125800 | 8287181995 | 11375 | 11380 | 11390 | 11370 | 485 |
| 427 | 20250312 | 125700 | 8281666070 | 11380 | 11380 | 11380 | 11370 | 655 |
| 428 | 20250312 | 125600 | 8274214530 | 11380 | 11400 | 11400 | 11370 | 518 |
| 429 | 20250312 | 125500 | 8268315840 | 11400 | 11410 | 11410 | 11390 | 826 |
| 430 | 20250312 | 125400 | 8258897180 | 11410 | 11420 | 11420 | 11390 | 1236 |
| 431 | 20250312 | 125300 | 8244793560 | 11420 | 11390 | 11420 | 11390 | 943 |
| 432 | 20250312 | 125200 | 8234048300 | 11370 | 11400 | 11420 | 11370 | 1006 |
| 433 | 20250312 | 125100 | 8222584380 | 11420 | 11390 | 11440 | 11390 | 940 |
| 434 | 20250312 | 125000 | 8211848130 | 11420 | 11430 | 11430 | 11370 | 563 |
| 435 | 20250312 | 124900 | 8205435280 | 11430 | 11440 | 11440 | 11390 | 234 |
| 436 | 20250312 | 124800 | 8202759870 | 11440 | 11390 | 11440 | 11370 | 583 |
| 437 | 20250312 | 124700 | 8196105660 | 11390 | 11450 | 11450 | 11360 | 814 |
| 438 | 20250312 | 124600 | 8186815710 | 11450 | 11380 | 11460 | 11360 | 3323 |
| 439 | 20250312 | 124500 | 8148901350 | 11340 | 11360 | 11380 | 11330 | 1379 |
| 440 | 20250312 | 124400 | 8133259030 | 11360 | 11360 | 11390 | 11360 | 375 |
| 441 | 20250312 | 124300 | 8128996830 | 11360 | 11370 | 11380 | 11300 | 2900 |
| 442 | 20250312 | 124200 | 8096144170 | 11340 | 11360 | 11370 | 11340 | 1077 |
| 443 | 20250312 | 124100 | 8083911370 | 11370 | 11420 | 11420 | 11370 | 1130 |
| 444 | 20250312 | 124000 | 8071044500 | 11420 | 11350 | 11420 | 11350 | 3298 |
| 445 | 20250312 | 123900 | 8033495400 | 11350 | 11350 | 11400 | 11350 | 2325 |
| 446 | 20250312 | 123800 | 8007104400 | 11330 | 11410 | 11410 | 11330 | 3732 |
| 447 | 20250312 | 123700 | 7964708310 | 11370 | 11420 | 11440 | 11370 | 2362 |
| 448 | 20250312 | 123600 | 7937789150 | 11420 | 11410 | 11420 | 11410 | 913 |
| 449 | 20250312 | 123500 | 7927366870 | 11380 | 11380 | 11420 | 11370 | 1469 |
| 450 | 20250312 | 123400 | 7910625820 | 11380 | 11380 | 11390 | 11380 | 879 |
| 451 | 20250312 | 123300 | 7900618130 | 11380 | 11400 | 11410 | 11380 | 877 |
| 452 | 20250312 | 123200 | 7890632270 | 11400 | 11380 | 11400 | 11380 | 1613 |
| 453 | 20250312 | 123100 | 7872259350 | 11370 | 11400 | 11440 | 11370 | 2227 |
| 454 | 20250312 | 123000 | 7846901400 | 11450 | 11430 | 11450 | 11370 | 1993 |
| 455 | 20250312 | 122900 | 7824166050 | 11430 | 11420 | 11430 | 11370 | 4120 |
| 456 | 20250312 | 122800 | 7777191560 | 11420 | 11480 | 11500 | 11400 | 4500 |
| 457 | 20250312 | 122700 | 7725751860 | 11440 | 11460 | 11490 | 11420 | 4836 |
| 458 | 20250312 | 122600 | 7670392090 | 11450 | 11500 | 11500 | 11430 | 3785 |
| 459 | 20250312 | 122500 | 7627031750 | 11500 | 11740 | 11770 | 11350 | 30214 |
| 460 | 20250312 | 122400 | 7278385170 | 11740 | 11590 | 11760 | 11540 | 27722 |
| 461 | 20250312 | 122300 | 6954449845 | 11540 | 11540 | 11670 | 11490 | 22950 |
| 462 | 20250312 | 122200 | 6687650550 | 11540 | 11390 | 11540 | 11380 | 4232 |
| 463 | 20250312 | 122100 | 6639087150 | 11440 | 11370 | 11450 | 11350 | 2162 |
| 464 | 20250312 | 122000 | 6614433430 | 11370 | 11350 | 11400 | 11350 | 608 |
| 465 | 20250312 | 121900 | 6607506210 | 11350 | 11360 | 11370 | 11330 | 2914 |
| 466 | 20250312 | 121800 | 6574440500 | 11350 | 11400 | 11440 | 11350 | 3225 |
| 467 | 20250312 | 121700 | 6537749300 | 11390 | 11430 | 11430 | 11350 | 3228 |
| 468 | 20250312 | 121600 | 6500987720 | 11460 | 11470 | 11490 | 11430 | 1244 |
| 469 | 20250312 | 121500 | 6486732560 | 11480 | 11410 | 11520 | 11350 | 5099 |
| 470 | 20250312 | 121400 | 6428452740 | 11410 | 11380 | 11460 | 11370 | 967 |
| 471 | 20250312 | 121300 | 6417412830 | 11410 | 11400 | 11410 | 11370 | 1507 |
| 472 | 20250312 | 121200 | 6400239230 | 11400 | 11390 | 11410 | 11390 | 1528 |
| 473 | 20250312 | 121100 | 6382819310 | 11390 | 11410 | 11410 | 11390 | 2824 |
| 474 | 20250312 | 121000 | 6350613670 | 11400 | 11380 | 11410 | 11380 | 1195 |
| 475 | 20250312 | 120900 | 6337002820 | 11370 | 11360 | 11390 | 11360 | 1060 |
| 476 | 20250312 | 120800 | 6324948330 | 11350 | 11360 | 11390 | 11350 | 2345 |
| 477 | 20250312 | 120700 | 6298314070 | 11360 | 11440 | 11440 | 11350 | 5796 |
| 478 | 20250312 | 120600 | 6232409410 | 11430 | 11460 | 11460 | 11400 | 2220 |
| 479 | 20250312 | 120500 | 6207023540 | 11450 | 11350 | 11450 | 11330 | 8140 |
| 480 | 20250312 | 120400 | 6114410480 | 11350 | 11430 | 11460 | 11350 | 4875 |
| 481 | 20250312 | 120300 | 6058926470 | 11430 | 11460 | 11480 | 11350 | 10282 |
| 482 | 20250312 | 120200 | 5941580685 | 11490 | 11530 | 11550 | 11440 | 12636 |
| 483 | 20250312 | 120100 | 5796328365 | 11530 | 11600 | 11610 | 11530 | 5403 |
| 484 | 20250312 | 120000 | 5733861485 | 11610 | 11580 | 11650 | 11580 | 3543 |
| 485 | 20250312 | 115900 | 5692711815 | 11600 | 11580 | 11600 | 11560 | 7891 |
| 486 | 20250312 | 115800 | 5601356025 | 11580 | 11630 | 11630 | 11580 | 3565 |
| 487 | 20250312 | 115700 | 5560050705 | 11640 | 11630 | 11650 | 11540 | 5431 |
| 488 | 20250312 | 115600 | 5497052745 | 11630 | 11610 | 11700 | 11490 | 17132 |
| 489 | 20250312 | 115500 | 5298482845 | 11610 | 11660 | 11660 | 11570 | 9091 |
| 490 | 20250312 | 115400 | 5192895475 | 11650 | 11860 | 11990 | 11630 | 52243 |
| 491 | 20250312 | 115300 | 4576736275 | 11860 | 11580 | 11860 | 11580 | 40127 |
| 492 | 20250312 | 115200 | 4105198230 | 11640 | 11500 | 11640 | 11410 | 23393 |
| 493 | 20250312 | 115100 | 3836827600 | 11500 | 11600 | 11620 | 11500 | 6853 |
| 494 | 20250312 | 115000 | 3757632130 | 11590 | 11620 | 11670 | 11530 | 11125 |
| 495 | 20250312 | 114900 | 3628670940 | 11650 | 11590 | 11740 | 11580 | 13238 |
| 496 | 20250312 | 114800 | 3474571230 | 11610 | 11700 | 11810 | 11590 | 23472 |
| 497 | 20250312 | 114700 | 3200336530 | 11650 | 11930 | 11930 | 11650 | 32214 |
| 498 | 20250312 | 114600 | 2820577910 | 11900 | 11830 | 12070 | 11790 | 126086 |
| 499 | 20250312 | 114500 | 1320864530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 500 | 20250312 | 114400 | 1320864530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 501 | 20250312 | 114300 | 1320864530 | 11710 | 11180 | 11710 | 11170 | 30106 |
| 502 | 20250312 | 114200 | 975215875 | 11180 | 11105 | 11180 | 11105 | 5185 |
| 503 | 20250312 | 114100 | 917424590 | 11110 | 11105 | 11110 | 11105 | 52 |
| 504 | 20250312 | 114000 | 916847070 | 11110 | 11110 | 11110 | 11110 | 916 |
| 505 | 20250312 | 113900 | 906670310 | 11110 | 11110 | 11110 | 11100 | 62 |
| 506 | 20250312 | 113800 | 905982060 | 11110 | 11065 | 11110 | 11065 | 1340 |
| 507 | 20250312 | 113700 | 891126590 | 11060 | 11060 | 11060 | 11060 | 72 |
| 508 | 20250312 | 113600 | 890330270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 509 | 20250312 | 113500 | 890330270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 510 | 20250312 | 113400 | 890330270 | 11060 | 11070 | 11080 | 11060 | 92 |
| 511 | 20250312 | 113300 | 889312170 | 11090 | 11090 | 11090 | 11090 | 5 |
| 512 | 20250312 | 113200 | 889256720 | 11090 | 11090 | 11090 | 11060 | 71 |
| 513 | 20250312 | 113100 | 888471400 | 11090 | 11090 | 11090 | 11090 | 0 |
| 514 | 20250312 | 113000 | 888471400 | 11090 | 11080 | 11090 | 11080 | 52 |
| 515 | 20250312 | 112900 | 887895220 | 11090 | 11090 | 11090 | 11060 | 56 |
| 516 | 20250312 | 112800 | 887275560 | 11090 | 11090 | 11090 | 11090 | 62 |
| 517 | 20250312 | 112700 | 886587980 | 11090 | 11090 | 11090 | 11090 | 161 |
| 518 | 20250312 | 112600 | 884802490 | 11090 | 11090 | 11090 | 11090 | 20 |
| 519 | 20250312 | 112500 | 884580690 | 11110 | 11110 | 11110 | 11090 | 393 |
| 520 | 20250312 | 112400 | 880218460 | 11110 | 11050 | 11110 | 11050 | 2128 |
| 521 | 20250312 | 112300 | 856615630 | 11040 | 11040 | 11040 | 11040 | 0 |
| 522 | 20250312 | 112200 | 856615630 | 11040 | 11040 | 11040 | 11040 | 76 |
| 523 | 20250312 | 112100 | 855776590 | 11040 | 11060 | 11060 | 11040 | 260 |
| 524 | 20250312 | 112000 | 852901660 | 11090 | 11050 | 11090 | 11050 | 385 |
| 525 | 20250312 | 111900 | 848645540 | 11050 | 11060 | 11060 | 11050 | 614 |
| 526 | 20250312 | 111800 | 841854950 | 11060 | 11060 | 11060 | 11060 | 142 |
| 527 | 20250312 | 111700 | 840284430 | 11060 | 11070 | 11090 | 11020 | 164 |
| 528 | 20250312 | 111600 | 838474470 | 11090 | 11000 | 11090 | 11000 | 2005 |
| 529 | 20250312 | 111500 | 816275220 | 11060 | 11020 | 11060 | 11010 | 281 |
| 530 | 20250312 | 111400 | 813179920 | 11020 | 11020 | 11020 | 11020 | 49 |
| 531 | 20250312 | 111300 | 812639940 | 11060 | 11060 | 11070 | 11060 | 94 |
| 532 | 20250312 | 111200 | 811600260 | 11060 | 11020 | 11070 | 11020 | 365 |
| 533 | 20250312 | 111100 | 807566130 | 11080 | 11010 | 11080 | 11000 | 3231 |
| 534 | 20250312 | 111000 | 772007760 | 11070 | 11050 | 11070 | 11000 | 2103 |
| 535 | 20250312 | 110900 | 748854640 | 11080 | 11050 | 11080 | 11050 | 43 |
| 536 | 20250312 | 110800 | 748379310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 537 | 20250312 | 110700 | 748379310 | 11090 | 11060 | 11090 | 11060 | 113 |
| 538 | 20250312 | 110600 | 747128900 | 11070 | 11040 | 11070 | 11040 | 390 |
| 539 | 20250312 | 110500 | 742816350 | 11030 | 11030 | 11030 | 11030 | 2 |
| 540 | 20250312 | 110400 | 742794290 | 11040 | 11020 | 11050 | 11010 | 2901 |
| 541 | 20250312 | 110300 | 710823910 | 11020 | 11050 | 11050 | 11020 | 663 |
| 542 | 20250312 | 110200 | 703510860 | 11050 | 11050 | 11060 | 11050 | 95 |
| 543 | 20250312 | 110100 | 702461100 | 11050 | 11070 | 11070 | 11050 | 24 |
| 544 | 20250312 | 110000 | 702195620 | 11070 | 11070 | 11080 | 11070 | 391 |
| 545 | 20250312 | 105900 | 697867050 | 11070 | 11100 | 11100 | 11070 | 38 |
| 546 | 20250312 | 105800 | 697446360 | 11110 | 11110 | 11110 | 11110 | 29 |
| 547 | 20250312 | 105700 | 697124170 | 11110 | 11120 | 11120 | 11110 | 35 |
| 548 | 20250312 | 105600 | 696735310 | 11120 | 11110 | 11140 | 11110 | 311 |
| 549 | 20250312 | 105500 | 693279190 | 11130 | 11090 | 11140 | 11090 | 2854 |
| 550 | 20250312 | 105400 | 661581020 | 11090 | 11030 | 11090 | 11030 | 295 |
| 551 | 20250312 | 105300 | 658316670 | 11030 | 11030 | 11030 | 11030 | 3 |
| 552 | 20250312 | 105200 | 658283580 | 11030 | 11080 | 11080 | 11030 | 567 |
| 553 | 20250312 | 105100 | 652028820 | 11040 | 11080 | 11080 | 11040 | 71 |
| 554 | 20250312 | 105000 | 651243120 | 11060 | 11040 | 11070 | 11040 | 705 |
| 555 | 20250312 | 104900 | 643459810 | 11040 | 11050 | 11080 | 11040 | 184 |
| 556 | 20250312 | 104800 | 641426960 | 11050 | 11070 | 11070 | 11040 | 621 |
| 557 | 20250312 | 104700 | 634560950 | 11070 | 11110 | 11120 | 11070 | 149 |
| 558 | 20250312 | 104600 | 632906810 | 11110 | 11090 | 11110 | 11090 | 433 |
| 559 | 20250312 | 104500 | 628099880 | 11080 | 11050 | 11080 | 11050 | 379 |
| 560 | 20250312 | 104400 | 623907250 | 11050 | 11080 | 11100 | 11050 | 345 |
| 561 | 20250312 | 104300 | 620083340 | 11060 | 11070 | 11090 | 11060 | 863 |
| 562 | 20250312 | 104200 | 610536960 | 11070 | 11080 | 11100 | 11070 | 171 |
| 563 | 20250312 | 104100 | 608642520 | 11090 | 11070 | 11100 | 11070 | 299 |
| 564 | 20250312 | 104000 | 605328560 | 11060 | 11060 | 11070 | 11060 | 110 |
| 565 | 20250312 | 103900 | 604111420 | 11050 | 11070 | 11100 | 11050 | 834 |
| 566 | 20250312 | 103800 | 594867380 | 11030 | 11070 | 11070 | 11030 | 92 |
| 567 | 20250312 | 103700 | 593852220 | 11030 | 11040 | 11070 | 11030 | 235 |
| 568 | 20250312 | 103600 | 591258980 | 11080 | 11060 | 11090 | 11050 | 1168 |
| 569 | 20250312 | 103500 | 578336680 | 11090 | 11130 | 11130 | 11050 | 773 |
| 570 | 20250312 | 103400 | 569758170 | 11130 | 10960 | 11140 | 10890 | 12210 |
| 571 | 20250312 | 103300 | 435368710 | 10960 | 10930 | 10960 | 10930 | 1626 |
| 572 | 20250312 | 103200 | 417568360 | 10920 | 10870 | 10920 | 10870 | 492 |
| 573 | 20250312 | 103100 | 412200250 | 10900 | 10920 | 10920 | 10900 | 22 |
| 574 | 20250312 | 103000 | 411960030 | 10920 | 10860 | 10920 | 10860 | 61 |
| 575 | 20250312 | 102900 | 411296910 | 10860 | 10910 | 10910 | 10860 | 321 |
| 576 | 20250312 | 102800 | 407797000 | 10910 | 10880 | 10910 | 10860 | 648 |
| 577 | 20250312 | 102700 | 400735370 | 10860 | 10860 | 10860 | 10860 | 0 |
| 578 | 20250312 | 102600 | 400735370 | 10860 | 10860 | 10860 | 10860 | 59 |
| 579 | 20250312 | 102500 | 400094630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 580 | 20250312 | 102400 | 400094630 | 10860 | 10860 | 10860 | 10860 | 56 |
| 581 | 20250312 | 102300 | 399486470 | 10860 | 10870 | 10870 | 10860 | 800 |
| 582 | 20250312 | 102200 | 390796470 | 10860 | 10860 | 10860 | 10860 | 35 |
| 583 | 20250312 | 102100 | 390416370 | 10860 | 10860 | 10860 | 10860 | 76 |
| 584 | 20250312 | 102000 | 389591010 | 10860 | 10860 | 10860 | 10860 | 0 |
| 585 | 20250312 | 101900 | 389591010 | 10860 | 10900 | 10910 | 10860 | 152 |
| 586 | 20250312 | 101800 | 387935790 | 10900 | 10900 | 10900 | 10900 | 32 |
| 587 | 20250312 | 101700 | 387586990 | 10860 | 10870 | 10870 | 10860 | 24 |
| 588 | 20250312 | 101600 | 387326250 | 10860 | 10860 | 10860 | 10860 | 94 |
| 589 | 20250312 | 101500 | 386305410 | 10860 | 10860 | 10860 | 10860 | 0 |
| 590 | 20250312 | 101400 | 386305410 | 10860 | 10860 | 10860 | 10860 | 50 |
| 591 | 20250312 | 101300 | 385762410 | 10900 | 10870 | 10900 | 10860 | 204 |
| 592 | 20250312 | 101200 | 383545850 | 10870 | 10870 | 10870 | 10870 | 40 |
| 593 | 20250312 | 101100 | 383111050 | 10870 | 10870 | 10870 | 10870 | 71 |
| 594 | 20250312 | 101000 | 382339280 | 10910 | 10910 | 10910 | 10910 | 1 |
| 595 | 20250312 | 100900 | 382328370 | 10860 | 10870 | 10870 | 10860 | 351 |
| 596 | 20250312 | 100800 | 378515010 | 10860 | 10860 | 10860 | 10860 | 30 |
| 597 | 20250312 | 100700 | 378189210 | 10880 | 10880 | 10880 | 10880 | 524 |
| 598 | 20250312 | 100600 | 372488090 | 10900 | 10910 | 10910 | 10900 | 919 |
| 599 | 20250312 | 100500 | 362469690 | 10900 | 10900 | 10900 | 10900 | 34 |
| 600 | 20250312 | 100400 | 362099090 | 10900 | 10930 | 10930 | 10900 | 677 |
| 601 | 20250312 | 100300 | 354704670 | 10930 | 10880 | 10930 | 10880 | 683 |
| 602 | 20250312 | 100200 | 347262390 | 10880 | 10870 | 10880 | 10870 | 665 |
| 603 | 20250312 | 100100 | 340033830 | 10870 | 10870 | 10870 | 10870 | 97 |
| 604 | 20250312 | 100000 | 338979440 | 10860 | 10860 | 10860 | 10860 | 15 |
| 605 | 20250312 | 095900 | 338816540 | 10850 | 10850 | 10850 | 10850 | 45 |
| 606 | 20250312 | 095800 | 338328290 | 10850 | 10850 | 10850 | 10850 | 467 |
| 607 | 20250312 | 095700 | 333261340 | 10880 | 10850 | 10880 | 10850 | 367 |
| 608 | 20250312 | 095600 | 329278360 | 10850 | 10860 | 10860 | 10850 | 171 |
| 609 | 20250312 | 095500 | 327422010 | 10860 | 10860 | 10860 | 10860 | 545 |
| 610 | 20250312 | 095400 | 321503310 | 10870 | 10900 | 10900 | 10870 | 665 |
| 611 | 20250312 | 095300 | 314259620 | 10900 | 10900 | 10900 | 10900 | 19 |
| 612 | 20250312 | 095200 | 314052520 | 10900 | 10860 | 10900 | 10860 | 993 |
| 613 | 20250312 | 095100 | 303243020 | 10850 | 10870 | 10870 | 10850 | 297 |
| 614 | 20250312 | 095000 | 300016090 | 10850 | 10850 | 10860 | 10850 | 502 |
| 615 | 20250312 | 094900 | 294564970 | 10850 | 10860 | 10860 | 10850 | 109 |
| 616 | 20250312 | 094800 | 293381320 | 10870 | 10870 | 10870 | 10850 | 81 |
| 617 | 20250312 | 094700 | 292501050 | 10870 | 10870 | 10870 | 10870 | 46 |
| 618 | 20250312 | 094600 | 292001030 | 10850 | 10880 | 10880 | 10850 | 116 |
| 619 | 20250312 | 094500 | 290741440 | 10880 | 10890 | 10890 | 10880 | 344 |
| 620 | 20250312 | 094400 | 286995310 | 10890 | 10830 | 10890 | 10820 | 1176 |
| 621 | 20250312 | 094300 | 274231770 | 10800 | 10820 | 10820 | 10800 | 26 |
| 622 | 20250312 | 094200 | 273950910 | 10800 | 10800 | 10800 | 10800 | 100 |
| 623 | 20250312 | 094100 | 272870910 | 10800 | 10830 | 10830 | 10800 | 207 |
| 624 | 20250312 | 094000 | 270633550 | 10820 | 10820 | 10820 | 10810 | 43 |
| 625 | 20250312 | 093900 | 270168590 | 10840 | 10830 | 10840 | 10820 | 77 |
| 626 | 20250312 | 093800 | 269334660 | 10830 | 10840 | 10840 | 10830 | 385 |
| 627 | 20250312 | 093700 | 265165030 | 10830 | 10820 | 10830 | 10810 | 154 |
| 628 | 20250312 | 093600 | 263498570 | 10830 | 10830 | 10840 | 10830 | 122 |
| 629 | 20250312 | 093500 | 262176400 | 10840 | 10850 | 10880 | 10840 | 345 |
| 630 | 20250312 | 093400 | 258434540 | 10850 | 10880 | 10880 | 10850 | 43 |
| 631 | 20250312 | 093300 | 257967960 | 10880 | 10840 | 10890 | 10840 | 1090 |
| 632 | 20250312 | 093200 | 246123800 | 10830 | 10810 | 10830 | 10810 | 944 |
| 633 | 20250312 | 093100 | 235904120 | 10820 | 10810 | 10820 | 10790 | 686 |
| 634 | 20250312 | 093000 | 228483470 | 10820 | 10820 | 10820 | 10820 | 3 |
| 635 | 20250312 | 092900 | 228451010 | 10810 | 10770 | 10810 | 10770 | 54 |
| 636 | 20250312 | 092800 | 227869390 | 10770 | 10780 | 10780 | 10770 | 200 |
| 637 | 20250312 | 092700 | 225715300 | 10770 | 10800 | 10800 | 10770 | 500 |
| 638 | 20250312 | 092600 | 220327410 | 10810 | 10850 | 10850 | 10810 | 88 |
| 639 | 20250312 | 092500 | 219375410 | 10840 | 10800 | 10840 | 10800 | 1607 |
| 640 | 20250312 | 092400 | 201980640 | 10790 | 10720 | 10790 | 10720 | 472 |
| 641 | 20250312 | 092300 | 196892960 | 10780 | 10740 | 10780 | 10730 | 1004 |
| 642 | 20250312 | 092200 | 186092480 | 10740 | 10740 | 10740 | 10740 | 98 |
| 643 | 20250312 | 092100 | 185039960 | 10700 | 10760 | 10760 | 10700 | 447 |
| 644 | 20250312 | 092000 | 180252560 | 10700 | 10800 | 10820 | 10700 | 838 |
| 645 | 20250312 | 091900 | 171235790 | 10790 | 10720 | 10790 | 10720 | 2924 |
| 646 | 20250312 | 091800 | 139695910 | 10770 | 10740 | 10770 | 10700 | 696 |
| 647 | 20250312 | 091700 | 132218310 | 10760 | 10770 | 10770 | 10760 | 450 |
| 648 | 20250312 | 091600 | 127376230 | 10770 | 10790 | 10790 | 10770 | 79 |
| 649 | 20250312 | 091500 | 126525090 | 10790 | 10780 | 10790 | 10780 | 1555 |
| 650 | 20250312 | 091400 | 109761730 | 10770 | 10770 | 10780 | 10760 | 240 |
| 651 | 20250312 | 091300 | 107176980 | 10780 | 10760 | 10780 | 10760 | 1504 |
| 652 | 20250312 | 091200 | 90989880 | 10750 | 10770 | 10770 | 10750 | 415 |
| 653 | 20250312 | 091100 | 86526470 | 10770 | 10690 | 10770 | 10690 | 714 |
| 654 | 20250312 | 091000 | 78855470 | 10700 | 10720 | 10720 | 10700 | 161 |
| 655 | 20250312 | 090900 | 77132550 | 10730 | 10660 | 10730 | 10660 | 2092 |
| 656 | 20250312 | 090800 | 54752730 | 10690 | 10690 | 10690 | 10650 | 614 |
| 657 | 20250312 | 090700 | 48191070 | 10650 | 10650 | 10690 | 10650 | 454 |
| 658 | 20250312 | 090600 | 43343010 | 10650 | 10650 | 10690 | 10650 | 291 |
| 659 | 20250312 | 090500 | 40243340 | 10700 | 10700 | 10700 | 10700 | 31 |
| 660 | 20250312 | 090400 | 39911640 | 10700 | 10640 | 10700 | 10640 | 207 |
| 661 | 20250312 | 090300 | 37707780 | 10700 | 10760 | 10770 | 10670 | 1085 |
| 662 | 20250312 | 090200 | 26078580 | 10770 | 10660 | 10770 | 10660 | 223 |
| 663 | 20250312 | 090100 | 23685940 | 10660 | 10670 | 10670 | 10660 | 394 |
| 664 | 20250312 | 090000 | 19485390 | 10700 | 10650 | 10720 | 10650 | 1826 |