34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 3 | 20250414 | 193900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20250414 | 193800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20250414 | 193700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20250414 | 193600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20250414 | 193500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20250414 | 193400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20250414 | 193300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20250414 | 193200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20250414 | 193100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20250414 | 193000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20250414 | 192900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20250414 | 192800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20250414 | 192700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20250414 | 192600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20250414 | 192500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20250414 | 192400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20250414 | 192300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20250414 | 192200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20250414 | 192100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20250414 | 192000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20250414 | 191900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20250414 | 191800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20250414 | 191700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20250414 | 191600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20250414 | 191500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20250414 | 191400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20250414 | 191300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20250414 | 191200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20250414 | 191100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20250414 | 191000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 33 | 20250414 | 190900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20250414 | 190800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20250414 | 190700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20250414 | 190600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20250414 | 190500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20250414 | 190400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20250414 | 190300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20250414 | 190200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20250414 | 190100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20250414 | 190000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20250414 | 185900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20250414 | 185800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20250414 | 185700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20250414 | 185600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20250414 | 185500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20250414 | 185400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20250414 | 185300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20250414 | 185200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20250414 | 185100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20250414 | 185000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20250414 | 184900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20250414 | 184800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20250414 | 184700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20250414 | 184600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20250414 | 184500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20250414 | 184400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20250414 | 184300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20250414 | 184200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20250414 | 184100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20250414 | 184000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 63 | 20250414 | 183900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20250414 | 183800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20250414 | 183700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20250414 | 183600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20250414 | 183500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20250414 | 183400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20250414 | 183300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20250414 | 183200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20250414 | 183100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20250414 | 183000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20250414 | 182900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20250414 | 182800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20250414 | 182700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20250414 | 182600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20250414 | 182500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20250414 | 182400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20250414 | 182300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20250414 | 182200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20250414 | 182100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20250414 | 182000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20250414 | 181900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20250414 | 181800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20250414 | 181700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20250414 | 181600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20250414 | 181500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20250414 | 181400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20250414 | 181300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20250414 | 181200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20250414 | 181100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20250414 | 181000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 93 | 20250414 | 180900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20250414 | 180800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20250414 | 180700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20250414 | 180600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20250414 | 180500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20250414 | 180400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20250414 | 180300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20250414 | 180200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20250414 | 180100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20250414 | 180000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20250414 | 175900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20250414 | 175800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20250414 | 175700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20250414 | 175600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20250414 | 175500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20250414 | 175400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20250414 | 175300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20250414 | 175200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20250414 | 175100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20250414 | 175000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20250414 | 174900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20250414 | 174800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20250414 | 174700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20250414 | 174600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20250414 | 174500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20250414 | 174400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20250414 | 174300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20250414 | 174200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20250414 | 174100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20250414 | 174000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 123 | 20250414 | 173900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20250414 | 173800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20250414 | 173700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20250414 | 173600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20250414 | 173500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20250414 | 173400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20250414 | 173300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20250414 | 173200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20250414 | 173100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20250414 | 173000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20250414 | 172900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20250414 | 172800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20250414 | 172700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20250414 | 172600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20250414 | 172500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20250414 | 172400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20250414 | 172300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20250414 | 172200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20250414 | 172100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20250414 | 172000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20250414 | 171900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20250414 | 171800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20250414 | 171700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20250414 | 171600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20250414 | 171500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20250414 | 171400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20250414 | 171300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20250414 | 171200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20250414 | 171100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20250414 | 171000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 153 | 20250414 | 170900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20250414 | 170800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20250414 | 170700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20250414 | 170600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20250414 | 170500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20250414 | 170400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20250414 | 170300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20250414 | 170200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20250414 | 170100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20250414 | 170000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20250414 | 165900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20250414 | 165800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20250414 | 165700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20250414 | 165600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20250414 | 165500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20250414 | 165400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20250414 | 165300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20250414 | 165200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20250414 | 165100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20250414 | 165000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20250414 | 164900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20250414 | 164800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20250414 | 164700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20250414 | 164600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20250414 | 164500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20250414 | 164400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20250414 | 164300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20250414 | 164200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20250414 | 164100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20250414 | 164000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 183 | 20250414 | 163900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20250414 | 163800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20250414 | 163700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20250414 | 163600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20250414 | 163500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20250414 | 163400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20250414 | 163300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20250414 | 163200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20250414 | 163100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20250414 | 163000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20250414 | 162900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20250414 | 162800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20250414 | 162700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20250414 | 162600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20250414 | 162500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20250414 | 162400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20250414 | 162300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20250414 | 162200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20250414 | 162100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20250414 | 162000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20250414 | 161900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20250414 | 161800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20250414 | 161700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20250414 | 161600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20250414 | 161500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20250414 | 161400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20250414 | 161300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20250414 | 161200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20250414 | 161100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20250414 | 161000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 213 | 20250414 | 160900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20250414 | 160800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20250414 | 160700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20250414 | 160600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20250414 | 160500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20250414 | 160400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20250414 | 160300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20250414 | 160200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20250414 | 160100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20250414 | 160000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20250414 | 155900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20250414 | 155800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20250414 | 155700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20250414 | 155600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20250414 | 155500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20250414 | 155400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20250414 | 155300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20250414 | 155200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20250414 | 155100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20250414 | 155000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20250414 | 154900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20250414 | 154800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20250414 | 154700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20250414 | 154600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20250414 | 154500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20250414 | 154400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20250414 | 154300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20250414 | 154200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20250414 | 154100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20250414 | 154000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 243 | 20250414 | 153900 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20250414 | 153800 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20250414 | 153700 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20250414 | 153600 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20250414 | 153500 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20250414 | 153400 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20250414 | 153300 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20250414 | 153200 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20250414 | 153100 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20250414 | 153000 | 8083476595 | 13720 | 13720 | 13720 | 13720 | 6113 |
| 253 | 20250414 | 152900 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20250414 | 152800 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20250414 | 152700 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20250414 | 152600 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20250414 | 152500 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20250414 | 152400 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20250414 | 152300 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20250414 | 152200 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20250414 | 152100 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20250414 | 152000 | 7999606235 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20250414 | 151900 | 7999606235 | 13620 | 13640 | 13640 | 13610 | 733 |
| 264 | 20250414 | 151800 | 7989616695 | 13650 | 13680 | 13680 | 13650 | 1314 |
| 265 | 20250414 | 151700 | 7971658385 | 13670 | 13670 | 13680 | 13670 | 421 |
| 266 | 20250414 | 151600 | 7965903195 | 13680 | 13680 | 13680 | 13650 | 656 |
| 267 | 20250414 | 151500 | 7956934725 | 13680 | 13670 | 13680 | 13650 | 1468 |
| 268 | 20250414 | 151400 | 7936867215 | 13670 | 13680 | 13680 | 13670 | 862 |
| 269 | 20250414 | 151300 | 7925082505 | 13720 | 13660 | 13720 | 13660 | 951 |
| 270 | 20250414 | 151200 | 7912068305 | 13650 | 13650 | 13660 | 13650 | 814 |
| 271 | 20250414 | 151100 | 7900953825 | 13640 | 13640 | 13650 | 13630 | 854 |
| 272 | 20250414 | 151000 | 7889307715 | 13630 | 13610 | 13630 | 13590 | 867 |
| 273 | 20250414 | 150900 | 7877499265 | 13610 | 13580 | 13620 | 13550 | 1739 |
| 274 | 20250414 | 150800 | 7853888425 | 13580 | 13570 | 13600 | 13570 | 511 |
| 275 | 20250414 | 150700 | 7846948105 | 13560 | 13600 | 13600 | 13560 | 780 |
| 276 | 20250414 | 150600 | 7836353215 | 13600 | 13600 | 13610 | 13550 | 1583 |
| 277 | 20250414 | 150500 | 7814858445 | 13600 | 13620 | 13620 | 13600 | 2324 |
| 278 | 20250414 | 150400 | 7783236485 | 13620 | 13640 | 13650 | 13620 | 2734 |
| 279 | 20250414 | 150300 | 7745970485 | 13650 | 13650 | 13670 | 13630 | 1181 |
| 280 | 20250414 | 150200 | 7729858395 | 13670 | 13660 | 13670 | 13660 | 1060 |
| 281 | 20250414 | 150100 | 7715375185 | 13660 | 13670 | 13680 | 13650 | 1426 |
| 282 | 20250414 | 150000 | 7695890715 | 13680 | 13700 | 13700 | 13670 | 1143 |
| 283 | 20250414 | 145900 | 7680249205 | 13680 | 13680 | 13720 | 13670 | 1142 |
| 284 | 20250414 | 145800 | 7664614740 | 13680 | 13680 | 13690 | 13680 | 335 |
| 285 | 20250414 | 145700 | 7660030600 | 13680 | 13670 | 13680 | 13670 | 541 |
| 286 | 20250414 | 145600 | 7652634940 | 13670 | 13690 | 13690 | 13660 | 1668 |
| 287 | 20250414 | 145500 | 7629830110 | 13680 | 13710 | 13720 | 13680 | 4536 |
| 288 | 20250414 | 145400 | 7567721540 | 13710 | 13700 | 13710 | 13690 | 822 |
| 289 | 20250414 | 145300 | 7556459490 | 13700 | 13700 | 13720 | 13690 | 892 |
| 290 | 20250414 | 145200 | 7544239300 | 13710 | 13720 | 13720 | 13700 | 98 |
| 291 | 20250414 | 145100 | 7542895190 | 13720 | 13690 | 13730 | 13690 | 545 |
| 292 | 20250414 | 145000 | 7535424010 | 13700 | 13690 | 13720 | 13690 | 677 |
| 293 | 20250414 | 144900 | 7526147190 | 13690 | 13690 | 13700 | 13680 | 253 |
| 294 | 20250414 | 144800 | 7522684650 | 13690 | 13690 | 13710 | 13680 | 2811 |
| 295 | 20250414 | 144700 | 7484187150 | 13680 | 13680 | 13700 | 13670 | 923 |
| 296 | 20250414 | 144600 | 7471559840 | 13690 | 13780 | 13790 | 13670 | 3558 |
| 297 | 20250414 | 144500 | 7422761540 | 13780 | 13810 | 13810 | 13780 | 822 |
| 298 | 20250414 | 144400 | 7411420670 | 13810 | 13800 | 13810 | 13800 | 1147 |
| 299 | 20250414 | 144300 | 7395588300 | 13790 | 13790 | 13800 | 13780 | 1097 |
| 300 | 20250414 | 144200 | 7380463700 | 13790 | 13780 | 13790 | 13770 | 746 |
| 301 | 20250414 | 144100 | 7370185080 | 13780 | 13760 | 13780 | 13760 | 837 |
| 302 | 20250414 | 144000 | 7358661610 | 13760 | 13800 | 13800 | 13740 | 3861 |
| 303 | 20250414 | 143900 | 7305517410 | 13800 | 13820 | 13830 | 13750 | 6347 |
| 304 | 20250414 | 143800 | 7217978100 | 13820 | 13690 | 13900 | 13690 | 13655 |
| 305 | 20250414 | 143700 | 7029379310 | 13670 | 13620 | 13680 | 13580 | 3475 |
| 306 | 20250414 | 143600 | 6982061680 | 13610 | 13610 | 13630 | 13600 | 584 |
| 307 | 20250414 | 143500 | 6974110830 | 13610 | 13610 | 13620 | 13590 | 776 |
| 308 | 20250414 | 143400 | 6963553400 | 13610 | 13620 | 13630 | 13600 | 2203 |
| 309 | 20250414 | 143300 | 6933576380 | 13620 | 13640 | 13650 | 13620 | 571 |
| 310 | 20250414 | 143200 | 6925790410 | 13640 | 13640 | 13640 | 13620 | 910 |
| 311 | 20250414 | 143100 | 6913385900 | 13640 | 13620 | 13680 | 13620 | 2509 |
| 312 | 20250414 | 143000 | 6879178600 | 13620 | 13640 | 13640 | 13610 | 3962 |
| 313 | 20250414 | 142900 | 6825211700 | 13650 | 13700 | 13710 | 13630 | 2297 |
| 314 | 20250414 | 142800 | 6793821830 | 13700 | 13710 | 13730 | 13660 | 2316 |
| 315 | 20250414 | 142700 | 6762109910 | 13710 | 13730 | 13740 | 13700 | 2269 |
| 316 | 20250414 | 142600 | 6730966360 | 13740 | 13700 | 13760 | 13660 | 4177 |
| 317 | 20250414 | 142500 | 6673669130 | 13700 | 13620 | 13710 | 13600 | 7045 |
| 318 | 20250414 | 142400 | 6577670930 | 13610 | 13700 | 13720 | 13610 | 9342 |
| 319 | 20250414 | 142300 | 6450083160 | 13700 | 13730 | 13750 | 13700 | 10037 |
| 320 | 20250414 | 142200 | 6312355640 | 13720 | 13800 | 13810 | 13720 | 11249 |
| 321 | 20250414 | 142100 | 6157654660 | 13760 | 13950 | 14010 | 13760 | 21142 |
| 322 | 20250414 | 142000 | 5863590525 | 13930 | 14060 | 14070 | 13890 | 28359 |
| 323 | 20250414 | 141900 | 5467186135 | 14050 | 13830 | 14310 | 13820 | 87635 |
| 324 | 20250414 | 141800 | 4233466310 | 13830 | 13680 | 13840 | 13650 | 16825 |
| 325 | 20250414 | 141700 | 4001706710 | 13680 | 13640 | 13680 | 13560 | 1941 |
| 326 | 20250414 | 141600 | 3975269000 | 13640 | 13640 | 13650 | 13640 | 157 |
| 327 | 20250414 | 141500 | 3973127320 | 13630 | 13640 | 13640 | 13630 | 140 |
| 328 | 20250414 | 141400 | 3971218380 | 13630 | 13640 | 13640 | 13630 | 137 |
| 329 | 20250414 | 141300 | 3969350600 | 13600 | 13640 | 13650 | 13600 | 1136 |
| 330 | 20250414 | 141200 | 3953874050 | 13640 | 13650 | 13650 | 13630 | 158 |
| 331 | 20250414 | 141100 | 3951719020 | 13630 | 13630 | 13630 | 13620 | 911 |
| 332 | 20250414 | 141000 | 3939303790 | 13630 | 13590 | 13660 | 13590 | 966 |
| 333 | 20250414 | 140900 | 3926146420 | 13590 | 13600 | 13600 | 13590 | 214 |
| 334 | 20250414 | 140800 | 3923236520 | 13600 | 13580 | 13610 | 13580 | 807 |
| 335 | 20250414 | 140700 | 3912266320 | 13550 | 13630 | 13640 | 13550 | 976 |
| 336 | 20250414 | 140600 | 3898995260 | 13630 | 13650 | 13660 | 13630 | 3030 |
| 337 | 20250414 | 140500 | 3857637290 | 13650 | 13660 | 13660 | 13630 | 919 |
| 338 | 20250414 | 140400 | 3845095420 | 13660 | 13655 | 13670 | 13650 | 965 |
| 339 | 20250414 | 140300 | 3831912145 | 13660 | 13650 | 13660 | 13650 | 693 |
| 340 | 20250414 | 140200 | 3822451335 | 13660 | 13640 | 13670 | 13640 | 686 |
| 341 | 20250414 | 140100 | 3813084975 | 13640 | 13620 | 13650 | 13620 | 1403 |
| 342 | 20250414 | 140000 | 3793943605 | 13640 | 13600 | 13640 | 13590 | 602 |
| 343 | 20250414 | 135900 | 3785740655 | 13630 | 13550 | 13670 | 13550 | 2094 |
| 344 | 20250414 | 135800 | 3757198505 | 13560 | 13550 | 13560 | 13540 | 122 |
| 345 | 20250414 | 135700 | 3755545625 | 13550 | 13550 | 13590 | 13540 | 1249 |
| 346 | 20250414 | 135600 | 3738597225 | 13530 | 13610 | 13610 | 13510 | 2245 |
| 347 | 20250414 | 135500 | 3708140635 | 13640 | 13640 | 13690 | 13620 | 659 |
| 348 | 20250414 | 135400 | 3699137725 | 13690 | 13680 | 13710 | 13630 | 3447 |
| 349 | 20250414 | 135300 | 3651985305 | 13720 | 13660 | 13740 | 13650 | 8957 |
| 350 | 20250414 | 135200 | 3529405915 | 13670 | 13670 | 13700 | 13620 | 3568 |
| 351 | 20250414 | 135100 | 3480624845 | 13660 | 13600 | 13660 | 13560 | 3480 |
| 352 | 20250414 | 135000 | 3433268135 | 13580 | 13540 | 13620 | 13540 | 4913 |
| 353 | 20250414 | 134900 | 3366535545 | 13550 | 13520 | 13560 | 13510 | 1703 |
| 354 | 20250414 | 134800 | 3343482635 | 13520 | 13490 | 13530 | 13490 | 929 |
| 355 | 20250414 | 134700 | 3330937735 | 13490 | 13450 | 13520 | 13450 | 4351 |
| 356 | 20250414 | 134600 | 3272177185 | 13450 | 13440 | 13500 | 13430 | 485 |
| 357 | 20250414 | 134500 | 3265659195 | 13500 | 13430 | 13500 | 13410 | 4691 |
| 358 | 20250414 | 134400 | 3202542795 | 13430 | 13360 | 13440 | 13360 | 2594 |
| 359 | 20250414 | 134300 | 3167733355 | 13370 | 13360 | 13370 | 13360 | 220 |
| 360 | 20250414 | 134200 | 3164791965 | 13370 | 13350 | 13370 | 13350 | 98 |
| 361 | 20250414 | 134100 | 3163482265 | 13350 | 13340 | 13350 | 13340 | 272 |
| 362 | 20250414 | 134000 | 3159852205 | 13340 | 13340 | 13350 | 13340 | 149 |
| 363 | 20250414 | 133900 | 3157864415 | 13320 | 13330 | 13330 | 13320 | 835 |
| 364 | 20250414 | 133800 | 3146733875 | 13330 | 13330 | 13330 | 13330 | 95 |
| 365 | 20250414 | 133700 | 3145467525 | 13320 | 13320 | 13320 | 13310 | 318 |
| 366 | 20250414 | 133600 | 3141234665 | 13330 | 13330 | 13330 | 13320 | 123 |
| 367 | 20250414 | 133500 | 3139595775 | 13330 | 13330 | 13330 | 13330 | 23 |
| 368 | 20250414 | 133400 | 3139289185 | 13330 | 13340 | 13340 | 13300 | 109 |
| 369 | 20250414 | 133300 | 3137837345 | 13340 | 13350 | 13350 | 13290 | 376 |
| 370 | 20250414 | 133200 | 3132831895 | 13350 | 13340 | 13350 | 13330 | 707 |
| 371 | 20250414 | 133100 | 3123403675 | 13340 | 13350 | 13350 | 13330 | 667 |
| 372 | 20250414 | 133000 | 3114506205 | 13360 | 13350 | 13360 | 13340 | 220 |
| 373 | 20250414 | 132900 | 3111568425 | 13360 | 13360 | 13370 | 13350 | 710 |
| 374 | 20250414 | 132800 | 3102086655 | 13370 | 13370 | 13370 | 13370 | 327 |
| 375 | 20250414 | 132700 | 3097714665 | 13370 | 13380 | 13380 | 13360 | 346 |
| 376 | 20250414 | 132600 | 3093086595 | 13360 | 13380 | 13390 | 13350 | 2820 |
| 377 | 20250414 | 132500 | 3055393645 | 13390 | 13410 | 13410 | 13390 | 215 |
| 378 | 20250414 | 132400 | 3052513755 | 13410 | 13400 | 13410 | 13400 | 64 |
| 379 | 20250414 | 132300 | 3051655705 | 13400 | 13410 | 13410 | 13390 | 160 |
| 380 | 20250414 | 132200 | 3049511535 | 13410 | 13410 | 13410 | 13400 | 31 |
| 381 | 20250414 | 132100 | 3049095925 | 13410 | 13410 | 13410 | 13410 | 75 |
| 382 | 20250414 | 132000 | 3048090175 | 13410 | 13400 | 13410 | 13390 | 238 |
| 383 | 20250414 | 131900 | 3044900275 | 13390 | 13400 | 13400 | 13380 | 169 |
| 384 | 20250414 | 131800 | 3042635985 | 13400 | 13390 | 13400 | 13390 | 93 |
| 385 | 20250414 | 131700 | 3041390085 | 13390 | 13400 | 13400 | 13380 | 132 |
| 386 | 20250414 | 131600 | 3039622555 | 13390 | 13380 | 13390 | 13370 | 33 |
| 387 | 20250414 | 131500 | 3039181015 | 13380 | 13380 | 13380 | 13370 | 366 |
| 388 | 20250414 | 131400 | 3034285685 | 13370 | 13370 | 13370 | 13370 | 124 |
| 389 | 20250414 | 131300 | 3032627805 | 13370 | 13380 | 13380 | 13360 | 330 |
| 390 | 20250414 | 131200 | 3028216495 | 13370 | 13420 | 13420 | 13370 | 1870 |
| 391 | 20250414 | 131100 | 3003162495 | 13430 | 13410 | 13430 | 13410 | 48 |
| 392 | 20250414 | 131000 | 3002518355 | 13410 | 13440 | 13450 | 13400 | 884 |
| 393 | 20250414 | 130900 | 2990656925 | 13430 | 13440 | 13440 | 13430 | 127 |
| 394 | 20250414 | 130800 | 2988951025 | 13430 | 13430 | 13440 | 13430 | 349 |
| 395 | 20250414 | 130700 | 2984263615 | 13430 | 13440 | 13460 | 13400 | 269 |
| 396 | 20250414 | 130600 | 2980651925 | 13400 | 13410 | 13410 | 13400 | 500 |
| 397 | 20250414 | 130500 | 2973951785 | 13400 | 13400 | 13460 | 13400 | 1151 |
| 398 | 20250414 | 130400 | 2958495865 | 13390 | 13400 | 13400 | 13390 | 26 |
| 399 | 20250414 | 130300 | 2958147615 | 13390 | 13390 | 13390 | 13380 | 341 |
| 400 | 20250414 | 130200 | 2953583075 | 13400 | 13400 | 13410 | 13400 | 121 |
| 401 | 20250414 | 130100 | 2951961535 | 13400 | 13400 | 13400 | 13390 | 238 |
| 402 | 20250414 | 130000 | 2948774235 | 13400 | 13400 | 13420 | 13390 | 686 |
| 403 | 20250414 | 125900 | 2939574335 | 13410 | 13410 | 13410 | 13410 | 100 |
| 404 | 20250414 | 125800 | 2938233335 | 13410 | 13430 | 13430 | 13390 | 418 |
| 405 | 20250414 | 125700 | 2932628975 | 13430 | 13420 | 13430 | 13410 | 456 |
| 406 | 20250414 | 125600 | 2926510395 | 13400 | 13420 | 13420 | 13400 | 278 |
| 407 | 20250414 | 125500 | 2922783365 | 13420 | 13410 | 13440 | 13410 | 1012 |
| 408 | 20250414 | 125400 | 2909194325 | 13410 | 13390 | 13410 | 13390 | 417 |
| 409 | 20250414 | 125300 | 2903608195 | 13400 | 13390 | 13400 | 13390 | 91 |
| 410 | 20250414 | 125200 | 2902389685 | 13390 | 13390 | 13390 | 13380 | 79 |
| 411 | 20250414 | 125100 | 2901332325 | 13370 | 13370 | 13390 | 13370 | 65 |
| 412 | 20250414 | 125000 | 2900462975 | 13370 | 13360 | 13380 | 13360 | 308 |
| 413 | 20250414 | 124900 | 2896342955 | 13350 | 13330 | 13350 | 13280 | 839 |
| 414 | 20250414 | 124800 | 2885171925 | 13310 | 13370 | 13370 | 13310 | 960 |
| 415 | 20250414 | 124700 | 2872371485 | 13370 | 13360 | 13380 | 13360 | 104 |
| 416 | 20250414 | 124600 | 2870981325 | 13350 | 13400 | 13410 | 13350 | 1342 |
| 417 | 20250414 | 124500 | 2853027345 | 13410 | 13420 | 13420 | 13400 | 478 |
| 418 | 20250414 | 124400 | 2846617245 | 13420 | 13390 | 13420 | 13390 | 1137 |
| 419 | 20250414 | 124300 | 2831375105 | 13390 | 13370 | 13400 | 13370 | 308 |
| 420 | 20250414 | 124200 | 2827251805 | 13370 | 13360 | 13370 | 13360 | 240 |
| 421 | 20250414 | 124100 | 2824043995 | 13360 | 13350 | 13360 | 13350 | 890 |
| 422 | 20250414 | 124000 | 2812162485 | 13340 | 13340 | 13340 | 13340 | 243 |
| 423 | 20250414 | 123900 | 2808920865 | 13340 | 13340 | 13340 | 13330 | 363 |
| 424 | 20250414 | 123800 | 2804080365 | 13340 | 13340 | 13340 | 13330 | 140 |
| 425 | 20250414 | 123700 | 2802213725 | 13330 | 13340 | 13340 | 13330 | 248 |
| 426 | 20250414 | 123600 | 2798906495 | 13340 | 13330 | 13340 | 13330 | 117 |
| 427 | 20250414 | 123500 | 2797346185 | 13330 | 13330 | 13340 | 13330 | 180 |
| 428 | 20250414 | 123400 | 2794945555 | 13310 | 13320 | 13330 | 13300 | 661 |
| 429 | 20250414 | 123300 | 2786146785 | 13320 | 13305 | 13320 | 13300 | 176 |
| 430 | 20250414 | 123200 | 2783804620 | 13310 | 13310 | 13310 | 13310 | 61 |
| 431 | 20250414 | 123100 | 2782992710 | 13300 | 13300 | 13310 | 13300 | 132 |
| 432 | 20250414 | 123000 | 2781237080 | 13310 | 13290 | 13310 | 13290 | 420 |
| 433 | 20250414 | 122900 | 2775647800 | 13280 | 13280 | 13290 | 13280 | 49 |
| 434 | 20250414 | 122800 | 2774997000 | 13280 | 13260 | 13280 | 13260 | 54 |
| 435 | 20250414 | 122700 | 2774280490 | 13260 | 13260 | 13270 | 13250 | 66 |
| 436 | 20250414 | 122600 | 2773405070 | 13270 | 13260 | 13270 | 13260 | 114 |
| 437 | 20250414 | 122500 | 2771892440 | 13230 | 13250 | 13250 | 13230 | 172 |
| 438 | 20250414 | 122400 | 2769613990 | 13250 | 13260 | 13260 | 13250 | 194 |
| 439 | 20250414 | 122300 | 2767043110 | 13260 | 13250 | 13270 | 13250 | 134 |
| 440 | 20250414 | 122200 | 2765266710 | 13250 | 13270 | 13270 | 13250 | 298 |
| 441 | 20250414 | 122100 | 2761316500 | 13210 | 13290 | 13290 | 13210 | 2000 |
| 442 | 20250414 | 122000 | 2734824490 | 13290 | 13280 | 13300 | 13280 | 161 |
| 443 | 20250414 | 121900 | 2732684290 | 13290 | 13300 | 13300 | 13290 | 187 |
| 444 | 20250414 | 121800 | 2730197540 | 13310 | 13310 | 13310 | 13310 | 18 |
| 445 | 20250414 | 121700 | 2729957960 | 13280 | 13300 | 13310 | 13280 | 279 |
| 446 | 20250414 | 121600 | 2726248990 | 13310 | 13310 | 13310 | 13310 | 200 |
| 447 | 20250414 | 121500 | 2723586990 | 13300 | 13290 | 13300 | 13280 | 322 |
| 448 | 20250414 | 121400 | 2719305570 | 13280 | 13300 | 13300 | 13280 | 96 |
| 449 | 20250414 | 121300 | 2718029740 | 13300 | 13300 | 13300 | 13300 | 120 |
| 450 | 20250414 | 121200 | 2716433740 | 13300 | 13310 | 13310 | 13290 | 262 |
| 451 | 20250414 | 121100 | 2712949390 | 13300 | 13300 | 13310 | 13300 | 428 |
| 452 | 20250414 | 121000 | 2707255960 | 13300 | 13300 | 13300 | 13290 | 102 |
| 453 | 20250414 | 120900 | 2705899400 | 13300 | 13300 | 13310 | 13300 | 99 |
| 454 | 20250414 | 120800 | 2704582630 | 13320 | 13310 | 13320 | 13310 | 161 |
| 455 | 20250414 | 120700 | 2702439530 | 13320 | 13310 | 13320 | 13300 | 214 |
| 456 | 20250414 | 120600 | 2699590230 | 13320 | 13330 | 13330 | 13280 | 150 |
| 457 | 20250414 | 120500 | 2697593290 | 13330 | 13340 | 13340 | 13330 | 431 |
| 458 | 20250414 | 120400 | 2691847210 | 13340 | 13320 | 13340 | 13320 | 2 |
| 459 | 20250414 | 120300 | 2691820550 | 13290 | 13330 | 13340 | 13290 | 1128 |
| 460 | 20250414 | 120200 | 2676792120 | 13340 | 13340 | 13350 | 13340 | 167 |
| 461 | 20250414 | 120100 | 2674563890 | 13340 | 13340 | 13350 | 13340 | 211 |
| 462 | 20250414 | 120000 | 2671748065 | 13340 | 13350 | 13350 | 13340 | 132 |
| 463 | 20250414 | 115900 | 2669986855 | 13350 | 13360 | 13360 | 13340 | 433 |
| 464 | 20250414 | 115800 | 2664204295 | 13330 | 13340 | 13350 | 13320 | 357 |
| 465 | 20250414 | 115700 | 2659440995 | 13340 | 13350 | 13350 | 13340 | 152 |
| 466 | 20250414 | 115600 | 2657412725 | 13340 | 13340 | 13350 | 13330 | 395 |
| 467 | 20250414 | 115500 | 2652141425 | 13350 | 13370 | 13370 | 13340 | 298 |
| 468 | 20250414 | 115400 | 2648161555 | 13370 | 13400 | 13400 | 13360 | 271 |
| 469 | 20250414 | 115300 | 2644537555 | 13400 | 13360 | 13420 | 13350 | 2099 |
| 470 | 20250414 | 115200 | 2616459165 | 13350 | 13320 | 13350 | 13290 | 1204 |
| 471 | 20250414 | 115100 | 2600411115 | 13320 | 13310 | 13320 | 13310 | 161 |
| 472 | 20250414 | 115000 | 2598267225 | 13310 | 13280 | 13310 | 13280 | 281 |
| 473 | 20250414 | 114900 | 2594529855 | 13300 | 13280 | 13300 | 13280 | 201 |
| 474 | 20250414 | 114800 | 2591858635 | 13280 | 13290 | 13290 | 13280 | 157 |
| 475 | 20250414 | 114700 | 2589772555 | 13270 | 13270 | 13300 | 13270 | 110 |
| 476 | 20250414 | 114600 | 2588311075 | 13290 | 13280 | 13290 | 13270 | 368 |
| 477 | 20250414 | 114500 | 2583421235 | 13270 | 13290 | 13290 | 13270 | 129 |
| 478 | 20250414 | 114400 | 2581707675 | 13290 | 13290 | 13300 | 13290 | 187 |
| 479 | 20250414 | 114300 | 2579221555 | 13290 | 13320 | 13320 | 13270 | 1990 |
| 480 | 20250414 | 114200 | 2552753805 | 13310 | 13270 | 13310 | 13260 | 927 |
| 481 | 20250414 | 114100 | 2540448735 | 13270 | 13250 | 13270 | 13250 | 127 |
| 482 | 20250414 | 114000 | 2538765925 | 13250 | 13240 | 13250 | 13240 | 111 |
| 483 | 20250414 | 113900 | 2537295195 | 13250 | 13240 | 13250 | 13240 | 175 |
| 484 | 20250414 | 113800 | 2534977865 | 13240 | 13220 | 13250 | 13220 | 64 |
| 485 | 20250414 | 113700 | 2534130715 | 13220 | 13220 | 13220 | 13190 | 250 |
| 486 | 20250414 | 113600 | 2530826375 | 13220 | 13230 | 13230 | 13220 | 121 |
| 487 | 20250414 | 113500 | 2529226405 | 13190 | 13200 | 13240 | 13190 | 148 |
| 488 | 20250414 | 113400 | 2527272455 | 13190 | 13180 | 13200 | 13180 | 288 |
| 489 | 20250414 | 113300 | 2523475575 | 13180 | 13170 | 13200 | 13160 | 168 |
| 490 | 20250414 | 113200 | 2521262535 | 13160 | 13210 | 13210 | 13150 | 70 |
| 491 | 20250414 | 113100 | 2520339575 | 13210 | 13170 | 13230 | 13140 | 441 |
| 492 | 20250414 | 113000 | 2514525455 | 13190 | 13250 | 13270 | 13190 | 1207 |
| 493 | 20250414 | 112900 | 2498534945 | 13250 | 13260 | 13270 | 13250 | 414 |
| 494 | 20250414 | 112800 | 2493045555 | 13270 | 13270 | 13300 | 13270 | 484 |
| 495 | 20250414 | 112700 | 2486618845 | 13270 | 13260 | 13270 | 13260 | 224 |
| 496 | 20250414 | 112600 | 2483648515 | 13260 | 13220 | 13260 | 13220 | 930 |
| 497 | 20250414 | 112500 | 2471330485 | 13220 | 13200 | 13220 | 13200 | 73 |
| 498 | 20250414 | 112400 | 2470366435 | 13200 | 13200 | 13200 | 13080 | 1224 |
| 499 | 20250414 | 112300 | 2454298495 | 13210 | 13220 | 13220 | 13210 | 91 |
| 500 | 20250414 | 112200 | 2453096275 | 13230 | 13230 | 13230 | 13220 | 119 |
| 501 | 20250414 | 112100 | 2451521925 | 13240 | 13230 | 13240 | 13220 | 261 |
| 502 | 20250414 | 112000 | 2448068855 | 13220 | 13220 | 13230 | 13190 | 444 |
| 503 | 20250414 | 111900 | 2442202505 | 13230 | 13230 | 13230 | 13220 | 173 |
| 504 | 20250414 | 111800 | 2439913895 | 13230 | 13220 | 13230 | 13200 | 460 |
| 505 | 20250414 | 111700 | 2433836785 | 13230 | 13230 | 13250 | 13230 | 230 |
| 506 | 20250414 | 111600 | 2430792155 | 13230 | 13210 | 13230 | 13210 | 83 |
| 507 | 20250414 | 111500 | 2429694945 | 13210 | 13220 | 13230 | 13200 | 190 |
| 508 | 20250414 | 111400 | 2427185195 | 13210 | 13210 | 13220 | 13210 | 171 |
| 509 | 20250414 | 111300 | 2424926195 | 13210 | 13170 | 13210 | 13170 | 56 |
| 510 | 20250414 | 111200 | 2424186925 | 13200 | 13160 | 13200 | 13160 | 173 |
| 511 | 20250414 | 111100 | 2421906305 | 13150 | 13140 | 13150 | 13135 | 1409 |
| 512 | 20250414 | 111000 | 2403391245 | 13130 | 13140 | 13140 | 13130 | 42 |
| 513 | 20250414 | 110900 | 2402839645 | 13110 | 13140 | 13140 | 13110 | 220 |
| 514 | 20250414 | 110800 | 2399952015 | 13140 | 13100 | 13140 | 13100 | 810 |
| 515 | 20250414 | 110700 | 2389326225 | 13100 | 13110 | 13120 | 13070 | 615 |
| 516 | 20250414 | 110600 | 2381279035 | 13120 | 13090 | 13130 | 13090 | 681 |
| 517 | 20250414 | 110500 | 2372361315 | 13080 | 13090 | 13090 | 13080 | 869 |
| 518 | 20250414 | 110400 | 2360994115 | 13090 | 13110 | 13110 | 13080 | 1358 |
| 519 | 20250414 | 110300 | 2343206715 | 13100 | 13120 | 13120 | 13100 | 209 |
| 520 | 20250414 | 110200 | 2340465605 | 13130 | 13110 | 13130 | 13100 | 437 |
| 521 | 20250414 | 110100 | 2334732535 | 13090 | 13130 | 13130 | 13080 | 1543 |
| 522 | 20250414 | 110000 | 2314484355 | 13130 | 13150 | 13160 | 13130 | 483 |
| 523 | 20250414 | 105900 | 2308136065 | 13150 | 13160 | 13160 | 13150 | 638 |
| 524 | 20250414 | 105800 | 2299740075 | 13170 | 13170 | 13170 | 13170 | 35 |
| 525 | 20250414 | 105700 | 2299279125 | 13130 | 13200 | 13200 | 13130 | 270 |
| 526 | 20250414 | 105600 | 2295724835 | 13160 | 13200 | 13200 | 13160 | 122 |
| 527 | 20250414 | 105500 | 2294116075 | 13200 | 13220 | 13230 | 13190 | 220 |
| 528 | 20250414 | 105400 | 2291211355 | 13220 | 13220 | 13220 | 13210 | 27 |
| 529 | 20250414 | 105300 | 2290854425 | 13190 | 13170 | 13190 | 13170 | 166 |
| 530 | 20250414 | 105200 | 2288666935 | 13180 | 13170 | 13180 | 13170 | 220 |
| 531 | 20250414 | 105100 | 2285768095 | 13120 | 13130 | 13130 | 13120 | 54 |
| 532 | 20250414 | 105000 | 2285059085 | 13180 | 13190 | 13190 | 13070 | 1286 |
| 533 | 20250414 | 104900 | 2268196685 | 13190 | 13180 | 13190 | 13180 | 159 |
| 534 | 20250414 | 104800 | 2266099655 | 13170 | 13220 | 13220 | 13170 | 476 |
| 535 | 20250414 | 104700 | 2259820955 | 13230 | 13230 | 13240 | 13200 | 255 |
| 536 | 20250414 | 104600 | 2256449295 | 13220 | 13190 | 13220 | 13180 | 88 |
| 537 | 20250414 | 104500 | 2255288415 | 13180 | 13180 | 13180 | 13170 | 106 |
| 538 | 20250414 | 104400 | 2253891405 | 13160 | 13180 | 13180 | 13160 | 277 |
| 539 | 20250414 | 104300 | 2250243275 | 13180 | 13180 | 13180 | 13170 | 97 |
| 540 | 20250414 | 104200 | 2248964915 | 13160 | 13150 | 13160 | 13150 | 108 |
| 541 | 20250414 | 104100 | 2247544705 | 13140 | 13140 | 13140 | 13130 | 85 |
| 542 | 20250414 | 104000 | 2246427875 | 13130 | 13140 | 13140 | 13120 | 275 |
| 543 | 20250414 | 103900 | 2242816445 | 13140 | 13150 | 13150 | 13130 | 217 |
| 544 | 20250414 | 103800 | 2239963855 | 13150 | 13160 | 13170 | 13140 | 98 |
| 545 | 20250414 | 103700 | 2238674605 | 13170 | 13140 | 13180 | 13140 | 176 |
| 546 | 20250414 | 103600 | 2236357355 | 13140 | 13180 | 13180 | 13130 | 503 |
| 547 | 20250414 | 103500 | 2229748875 | 13180 | 13140 | 13180 | 13120 | 332 |
| 548 | 20250414 | 103400 | 2225387085 | 13140 | 13130 | 13150 | 13130 | 1155 |
| 549 | 20250414 | 103300 | 2210211835 | 13140 | 13170 | 13170 | 13140 | 454 |
| 550 | 20250414 | 103200 | 2204241955 | 13170 | 13190 | 13190 | 13150 | 378 |
| 551 | 20250414 | 103100 | 2199267735 | 13200 | 13230 | 13230 | 13200 | 187 |
| 552 | 20250414 | 103000 | 2196797775 | 13210 | 13220 | 13220 | 13200 | 251 |
| 553 | 20250414 | 102900 | 2193482235 | 13220 | 13220 | 13230 | 13220 | 168 |
| 554 | 20250414 | 102800 | 2191260775 | 13230 | 13240 | 13240 | 13220 | 57 |
| 555 | 20250414 | 102700 | 2190506945 | 13240 | 13240 | 13240 | 13230 | 191 |
| 556 | 20250414 | 102600 | 2187979035 | 13240 | 13230 | 13250 | 13230 | 511 |
| 557 | 20250414 | 102500 | 2181213735 | 13230 | 13170 | 13230 | 13170 | 324 |
| 558 | 20250414 | 102400 | 2176941055 | 13150 | 13120 | 13170 | 13120 | 294 |
| 559 | 20250414 | 102300 | 2173078185 | 13110 | 13150 | 13150 | 13110 | 810 |
| 560 | 20250414 | 102200 | 2162455085 | 13130 | 13220 | 13220 | 13130 | 548 |
| 561 | 20250414 | 102100 | 2155242885 | 13220 | 13250 | 13260 | 13220 | 67 |
| 562 | 20250414 | 102000 | 2154355565 | 13220 | 13240 | 13260 | 13140 | 874 |
| 563 | 20250414 | 101900 | 2142821815 | 13240 | 13240 | 13240 | 13230 | 107 |
| 564 | 20250414 | 101800 | 2141405185 | 13200 | 13260 | 13270 | 13200 | 240 |
| 565 | 20250414 | 101700 | 2138232675 | 13260 | 13270 | 13270 | 13240 | 166 |
| 566 | 20250414 | 101600 | 2136030815 | 13260 | 13290 | 13290 | 13260 | 116 |
| 567 | 20250414 | 101500 | 2134490565 | 13300 | 13290 | 13320 | 13280 | 504 |
| 568 | 20250414 | 101400 | 2127786205 | 13290 | 13280 | 13320 | 13280 | 254 |
| 569 | 20250414 | 101300 | 2124410965 | 13280 | 13270 | 13280 | 13270 | 175 |
| 570 | 20250414 | 101200 | 2122088145 | 13270 | 13240 | 13270 | 13240 | 56 |
| 571 | 20250414 | 101100 | 2121345825 | 13270 | 13240 | 13270 | 13230 | 246 |
| 572 | 20250414 | 101000 | 2118087965 | 13240 | 13230 | 13240 | 13200 | 679 |
| 573 | 20250414 | 100900 | 2109115555 | 13240 | 13240 | 13250 | 13240 | 594 |
| 574 | 20250414 | 100800 | 2101250565 | 13230 | 13280 | 13280 | 13220 | 262 |
| 575 | 20250414 | 100700 | 2097778625 | 13280 | 13280 | 13290 | 13280 | 642 |
| 576 | 20250414 | 100600 | 2089249755 | 13280 | 13280 | 13290 | 13280 | 113 |
| 577 | 20250414 | 100500 | 2087748675 | 13280 | 13310 | 13310 | 13270 | 998 |
| 578 | 20250414 | 100400 | 2074489065 | 13310 | 13300 | 13310 | 13270 | 510 |
| 579 | 20250414 | 100300 | 2067710295 | 13300 | 13250 | 13320 | 13250 | 232 |
| 580 | 20250414 | 100200 | 2064626175 | 13240 | 13250 | 13300 | 13230 | 3576 |
| 581 | 20250414 | 100100 | 2017286375 | 13230 | 13310 | 13320 | 13230 | 521 |
| 582 | 20250414 | 100000 | 2010373755 | 13310 | 13250 | 13310 | 13250 | 497 |
| 583 | 20250414 | 095900 | 2003783425 | 13250 | 13240 | 13250 | 13230 | 425 |
| 584 | 20250414 | 095800 | 1998154275 | 13210 | 13190 | 13210 | 13190 | 655 |
| 585 | 20250414 | 095700 | 1989508965 | 13200 | 13210 | 13210 | 13200 | 1279 |
| 586 | 20250414 | 095600 | 1972625075 | 13210 | 13290 | 13290 | 13200 | 1639 |
| 587 | 20250414 | 095500 | 1950942995 | 13300 | 13320 | 13320 | 13300 | 536 |
| 588 | 20250414 | 095400 | 1943808195 | 13320 | 13310 | 13320 | 13310 | 83 |
| 589 | 20250414 | 095300 | 1942702655 | 13310 | 13310 | 13340 | 13300 | 1147 |
| 590 | 20250414 | 095200 | 1927406495 | 13310 | 13290 | 13340 | 13290 | 281 |
| 591 | 20250414 | 095100 | 1923663775 | 13290 | 13290 | 13350 | 13260 | 87 |
| 592 | 20250414 | 095000 | 1922506655 | 13290 | 13350 | 13350 | 13290 | 548 |
| 593 | 20250414 | 094900 | 1915209105 | 13350 | 13300 | 13360 | 13300 | 87 |
| 594 | 20250414 | 094800 | 1914051005 | 13310 | 13380 | 13380 | 13300 | 643 |
| 595 | 20250414 | 094700 | 1905479765 | 13400 | 13380 | 13400 | 13380 | 234 |
| 596 | 20250414 | 094600 | 1902347345 | 13380 | 13370 | 13390 | 13370 | 184 |
| 597 | 20250414 | 094500 | 1899885375 | 13370 | 13430 | 13440 | 13370 | 1044 |
| 598 | 20250414 | 094400 | 1885874775 | 13410 | 13420 | 13440 | 13400 | 1092 |
| 599 | 20250414 | 094300 | 1871210705 | 13460 | 13450 | 13480 | 13400 | 642 |
| 600 | 20250414 | 094200 | 1862573235 | 13420 | 13430 | 13490 | 13380 | 5603 |
| 601 | 20250414 | 094100 | 1787246025 | 13420 | 13420 | 13430 | 13380 | 3485 |
| 602 | 20250414 | 094000 | 1740498095 | 13420 | 13330 | 13420 | 13330 | 1772 |
| 603 | 20250414 | 093900 | 1716798255 | 13320 | 13300 | 13330 | 13260 | 674 |
| 604 | 20250414 | 093800 | 1707844605 | 13340 | 13340 | 13350 | 13280 | 1703 |
| 605 | 20250414 | 093700 | 1685128275 | 13330 | 13270 | 13360 | 13240 | 3118 |
| 606 | 20250414 | 093600 | 1643684795 | 13250 | 13200 | 13290 | 13200 | 696 |
| 607 | 20250414 | 093500 | 1634455535 | 13200 | 13130 | 13270 | 13130 | 1413 |
| 608 | 20250414 | 093400 | 1615850040 | 13130 | 13100 | 13180 | 13100 | 1199 |
| 609 | 20250414 | 093300 | 1600091600 | 13110 | 13100 | 13110 | 13100 | 1015 |
| 610 | 20250414 | 093200 | 1586794690 | 13110 | 13120 | 13120 | 13100 | 668 |
| 611 | 20250414 | 093100 | 1578037100 | 13120 | 13160 | 13160 | 13110 | 2270 |
| 612 | 20250414 | 093000 | 1548243410 | 13160 | 13170 | 13170 | 13100 | 1149 |
| 613 | 20250414 | 092900 | 1533164460 | 13180 | 13140 | 13190 | 13100 | 971 |
| 614 | 20250414 | 092800 | 1520402010 | 13140 | 13120 | 13190 | 13080 | 4239 |
| 615 | 20250414 | 092700 | 1464735870 | 13110 | 13100 | 13170 | 13080 | 3188 |
| 616 | 20250414 | 092600 | 1422959350 | 13110 | 13040 | 13110 | 13040 | 1378 |
| 617 | 20250414 | 092500 | 1404922210 | 13040 | 13000 | 13040 | 12990 | 759 |
| 618 | 20250414 | 092400 | 1395060340 | 13000 | 12980 | 13000 | 12970 | 467 |
| 619 | 20250414 | 092300 | 1388995410 | 12980 | 12930 | 12980 | 12920 | 1321 |
| 620 | 20250414 | 092200 | 1371862030 | 12930 | 12900 | 12970 | 12900 | 1052 |
| 621 | 20250414 | 092100 | 1358252670 | 12900 | 12900 | 12900 | 12880 | 1449 |
| 622 | 20250414 | 092000 | 1339569330 | 12900 | 12910 | 12970 | 12880 | 4469 |
| 623 | 20250414 | 091900 | 1281909350 | 12900 | 12920 | 12940 | 12900 | 1894 |
| 624 | 20250414 | 091800 | 1257451430 | 12940 | 12880 | 12980 | 12880 | 2490 |
| 625 | 20250414 | 091700 | 1225283700 | 12880 | 12890 | 12925 | 12860 | 8550 |
| 626 | 20250414 | 091600 | 1115171940 | 12870 | 12900 | 12910 | 12860 | 3671 |
| 627 | 20250414 | 091500 | 1067902260 | 12900 | 12980 | 13000 | 12890 | 2549 |
| 628 | 20250414 | 091400 | 1034897740 | 13010 | 13020 | 13100 | 12850 | 8886 |
| 629 | 20250414 | 091300 | 919757360 | 13020 | 13050 | 13050 | 13010 | 1411 |
| 630 | 20250414 | 091200 | 901383340 | 13060 | 13100 | 13140 | 13030 | 4101 |
| 631 | 20250414 | 091100 | 847790080 | 13090 | 13290 | 13290 | 13090 | 9113 |
| 632 | 20250414 | 091000 | 727393720 | 13270 | 13300 | 13340 | 13270 | 2240 |
| 633 | 20250414 | 090900 | 697608565 | 13340 | 13320 | 13350 | 13290 | 2351 |
| 634 | 20250414 | 090800 | 666306975 | 13320 | 13330 | 13430 | 13320 | 3660 |
| 635 | 20250414 | 090700 | 617373535 | 13350 | 13320 | 13430 | 13280 | 5683 |
| 636 | 20250414 | 090600 | 541467425 | 13420 | 13440 | 13530 | 13300 | 3456 |
| 637 | 20250414 | 090500 | 495092805 | 13440 | 13580 | 13590 | 13440 | 4692 |
| 638 | 20250414 | 090400 | 431620390 | 13590 | 13580 | 13700 | 13540 | 9415 |
| 639 | 20250414 | 090300 | 303335730 | 13580 | 13435 | 13630 | 13435 | 4675 |
| 640 | 20250414 | 090200 | 240154670 | 13420 | 13410 | 13530 | 13400 | 3046 |
| 641 | 20250414 | 090100 | 199140240 | 13430 | 13370 | 13450 | 13360 | 2621 |
| 642 | 20250414 | 090000 | 164027300 | 13380 | 13300 | 13520 | 13280 | 12293 |