34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 3 | 20250509 | 194100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250509 | 194000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250509 | 193900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250509 | 193800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250509 | 193700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250509 | 193600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250509 | 193500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250509 | 193400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250509 | 193300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250509 | 193200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250509 | 193100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250509 | 193000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250509 | 192900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250509 | 192800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250509 | 192700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250509 | 192600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250509 | 192500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250509 | 192400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250509 | 192300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250509 | 192200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250509 | 192100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250509 | 192000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250509 | 191900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250509 | 191800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250509 | 191700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250509 | 191600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250509 | 191500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250509 | 191400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250509 | 191300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250509 | 191200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 33 | 20250509 | 191100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250509 | 191000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250509 | 190900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250509 | 190800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250509 | 190700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250509 | 190600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250509 | 190500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250509 | 190400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250509 | 190300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250509 | 190200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250509 | 190100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250509 | 190000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250509 | 185900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250509 | 185800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250509 | 185700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250509 | 185600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250509 | 185500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250509 | 185400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250509 | 185300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250509 | 185200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250509 | 185100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250509 | 185000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250509 | 184900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250509 | 184800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250509 | 184700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250509 | 184600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250509 | 184500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250509 | 184400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250509 | 184300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250509 | 184200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 63 | 20250509 | 184100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250509 | 184000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250509 | 183900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250509 | 183800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250509 | 183700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250509 | 183600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250509 | 183500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250509 | 183400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250509 | 183300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250509 | 183200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250509 | 183100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250509 | 183000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250509 | 182900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250509 | 182800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250509 | 182700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250509 | 182600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250509 | 182500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250509 | 182400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250509 | 182300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250509 | 182200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250509 | 182100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250509 | 182000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250509 | 181900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250509 | 181800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250509 | 181700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250509 | 181600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250509 | 181500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250509 | 181400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250509 | 181300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250509 | 181200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 93 | 20250509 | 181100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250509 | 181000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250509 | 180900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250509 | 180800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250509 | 180700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250509 | 180600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250509 | 180500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250509 | 180400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250509 | 180300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250509 | 180200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250509 | 180100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250509 | 180000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250509 | 175900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250509 | 175800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250509 | 175700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250509 | 175600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250509 | 175500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250509 | 175400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250509 | 175300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250509 | 175200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250509 | 175100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250509 | 175000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250509 | 174900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250509 | 174800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250509 | 174700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250509 | 174600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250509 | 174500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250509 | 174400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250509 | 174300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250509 | 174200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 123 | 20250509 | 174100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250509 | 174000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250509 | 173900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250509 | 173800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250509 | 173700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250509 | 173600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250509 | 173500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250509 | 173400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250509 | 173300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250509 | 173200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250509 | 173100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250509 | 173000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250509 | 172900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250509 | 172800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250509 | 172700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250509 | 172600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250509 | 172500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250509 | 172400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250509 | 172300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250509 | 172200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250509 | 172100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250509 | 172000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250509 | 171900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250509 | 171800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250509 | 171700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250509 | 171600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250509 | 171500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250509 | 171400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250509 | 171300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250509 | 171200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 153 | 20250509 | 171100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250509 | 171000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250509 | 170900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250509 | 170800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250509 | 170700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250509 | 170600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250509 | 170500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250509 | 170400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250509 | 170300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250509 | 170200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250509 | 170100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250509 | 170000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250509 | 165900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250509 | 165800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250509 | 165700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250509 | 165600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250509 | 165500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250509 | 165400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250509 | 165300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250509 | 165200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250509 | 165100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250509 | 165000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250509 | 164900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250509 | 164800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250509 | 164700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250509 | 164600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250509 | 164500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250509 | 164400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250509 | 164300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250509 | 164200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 183 | 20250509 | 164100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250509 | 164000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250509 | 163900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250509 | 163800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250509 | 163700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250509 | 163600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250509 | 163500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250509 | 163400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250509 | 163300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250509 | 163200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250509 | 163100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250509 | 163000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250509 | 162900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250509 | 162800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250509 | 162700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250509 | 162600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250509 | 162500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250509 | 162400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250509 | 162300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250509 | 162200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250509 | 162100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250509 | 162000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250509 | 161900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250509 | 161800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250509 | 161700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250509 | 161600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250509 | 161500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250509 | 161400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250509 | 161300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250509 | 161200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 213 | 20250509 | 161100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250509 | 161000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250509 | 160900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250509 | 160800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250509 | 160700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250509 | 160600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250509 | 160500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250509 | 160400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250509 | 160300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250509 | 160200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250509 | 160100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250509 | 160000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250509 | 155900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250509 | 155800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250509 | 155700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250509 | 155600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250509 | 155500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250509 | 155400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250509 | 155300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250509 | 155200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250509 | 155100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250509 | 155000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250509 | 154900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250509 | 154800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250509 | 154700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250509 | 154600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250509 | 154500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250509 | 154400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250509 | 154300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250509 | 154200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 243 | 20250509 | 154100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250509 | 154000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250509 | 153900 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250509 | 153800 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250509 | 153700 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250509 | 153600 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250509 | 153500 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250509 | 153400 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250509 | 153300 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250509 | 153200 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250509 | 153100 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250509 | 153000 | 2593611395 | 14950 | 14950 | 14950 | 14950 | 1617 |
| 255 | 20250509 | 152900 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250509 | 152800 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250509 | 152700 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250509 | 152600 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250509 | 152500 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250509 | 152400 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250509 | 152300 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250509 | 152200 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250509 | 152100 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250509 | 152000 | 2569437245 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250509 | 151900 | 2569437245 | 14950 | 15000 | 15000 | 14950 | 111 |
| 266 | 20250509 | 151800 | 2567772965 | 15000 | 14940 | 15000 | 14930 | 173 |
| 267 | 20250509 | 151700 | 2565185615 | 14930 | 14960 | 14980 | 14930 | 580 |
| 268 | 20250509 | 151600 | 2556509485 | 14960 | 14960 | 14960 | 14960 | 32 |
| 269 | 20250509 | 151500 | 2556030765 | 14960 | 14960 | 14970 | 14960 | 309 |
| 270 | 20250509 | 151400 | 2551408035 | 14970 | 14970 | 14970 | 14970 | 301 |
| 271 | 20250509 | 151300 | 2546902065 | 14970 | 14960 | 14970 | 14960 | 68 |
| 272 | 20250509 | 151200 | 2545884145 | 14960 | 14960 | 14970 | 14960 | 219 |
| 273 | 20250509 | 151100 | 2542607525 | 14960 | 14980 | 14980 | 14960 | 201 |
| 274 | 20250509 | 151000 | 2539599245 | 15000 | 15000 | 15000 | 15000 | 0 |
| 275 | 20250509 | 150900 | 2539599245 | 15000 | 15000 | 15000 | 14950 | 211 |
| 276 | 20250509 | 150800 | 2536439745 | 15000 | 14930 | 15000 | 14930 | 152 |
| 277 | 20250509 | 150700 | 2534169295 | 14930 | 14930 | 14930 | 14930 | 3 |
| 278 | 20250509 | 150600 | 2534124505 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20250509 | 150500 | 2534124505 | 14930 | 14930 | 14930 | 14930 | 37 |
| 280 | 20250509 | 150400 | 2533572095 | 14930 | 14990 | 14990 | 14930 | 270 |
| 281 | 20250509 | 150300 | 2529537475 | 14980 | 14990 | 14990 | 14980 | 129 |
| 282 | 20250509 | 150200 | 2527604005 | 15020 | 14970 | 15020 | 14970 | 889 |
| 283 | 20250509 | 150100 | 2514283345 | 14910 | 14920 | 14945 | 14910 | 30 |
| 284 | 20250509 | 150000 | 2513835620 | 14980 | 14930 | 14980 | 14930 | 261 |
| 285 | 20250509 | 145900 | 2509934490 | 14910 | 14910 | 14910 | 14900 | 148 |
| 286 | 20250509 | 145800 | 2507727820 | 14910 | 14910 | 14910 | 14900 | 214 |
| 287 | 20250509 | 145700 | 2504538700 | 14900 | 14910 | 14910 | 14900 | 65 |
| 288 | 20250509 | 145600 | 2503570190 | 14910 | 14910 | 14910 | 14910 | 10 |
| 289 | 20250509 | 145500 | 2503421090 | 14900 | 14900 | 14900 | 14900 | 66 |
| 290 | 20250509 | 145400 | 2502437690 | 14910 | 14910 | 14910 | 14910 | 107 |
| 291 | 20250509 | 145300 | 2500842320 | 14980 | 14910 | 14990 | 14900 | 701 |
| 292 | 20250509 | 145200 | 2490388530 | 14910 | 14910 | 14920 | 14910 | 214 |
| 293 | 20250509 | 145100 | 2487196850 | 14910 | 14910 | 14910 | 14910 | 35 |
| 294 | 20250509 | 145000 | 2486675000 | 14910 | 14910 | 14910 | 14910 | 180 |
| 295 | 20250509 | 144900 | 2483991200 | 14930 | 14910 | 14930 | 14910 | 272 |
| 296 | 20250509 | 144800 | 2479935660 | 14920 | 14920 | 14920 | 14920 | 1 |
| 297 | 20250509 | 144700 | 2479920740 | 14930 | 14930 | 14930 | 14910 | 69 |
| 298 | 20250509 | 144600 | 2478890770 | 14930 | 14930 | 14930 | 14930 | 175 |
| 299 | 20250509 | 144500 | 2476278020 | 14900 | 14930 | 14930 | 14900 | 66 |
| 300 | 20250509 | 144400 | 2475292820 | 14930 | 14930 | 14930 | 14900 | 118 |
| 301 | 20250509 | 144300 | 2473532850 | 14930 | 14930 | 14930 | 14890 | 2443 |
| 302 | 20250509 | 144200 | 2437104160 | 14950 | 14950 | 14950 | 14950 | 4 |
| 303 | 20250509 | 144100 | 2437044360 | 14950 | 14950 | 14950 | 14950 | 1 |
| 304 | 20250509 | 144000 | 2437029410 | 14940 | 14940 | 14950 | 14940 | 7 |
| 305 | 20250509 | 143900 | 2436924820 | 14930 | 14930 | 14930 | 14930 | 190 |
| 306 | 20250509 | 143800 | 2434088120 | 14930 | 14940 | 14940 | 14930 | 34 |
| 307 | 20250509 | 143700 | 2433580390 | 14940 | 14940 | 14940 | 14940 | 50 |
| 308 | 20250509 | 143600 | 2432833390 | 14940 | 14940 | 14940 | 14940 | 78 |
| 309 | 20250509 | 143500 | 2431668070 | 14940 | 14940 | 14940 | 14940 | 33 |
| 310 | 20250509 | 143400 | 2431175050 | 14940 | 14940 | 14940 | 14930 | 98 |
| 311 | 20250509 | 143300 | 2429710980 | 14940 | 14930 | 14940 | 14930 | 9 |
| 312 | 20250509 | 143200 | 2429576570 | 14920 | 14920 | 14920 | 14920 | 0 |
| 313 | 20250509 | 143100 | 2429576570 | 14920 | 14920 | 14920 | 14920 | 0 |
| 314 | 20250509 | 143000 | 2429576570 | 14920 | 14910 | 14920 | 14910 | 392 |
| 315 | 20250509 | 142900 | 2423728280 | 14910 | 14930 | 14940 | 14900 | 1430 |
| 316 | 20250509 | 142800 | 2402397180 | 14930 | 14940 | 14940 | 14930 | 425 |
| 317 | 20250509 | 142700 | 2396051820 | 14940 | 14950 | 14950 | 14930 | 809 |
| 318 | 20250509 | 142600 | 2383964300 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20250509 | 142500 | 2383964300 | 14950 | 14960 | 14960 | 14950 | 609 |
| 320 | 20250509 | 142400 | 2374859720 | 14960 | 14960 | 14960 | 14960 | 25 |
| 321 | 20250509 | 142300 | 2374485720 | 14980 | 14980 | 14980 | 14960 | 538 |
| 322 | 20250509 | 142200 | 2366432900 | 14960 | 14970 | 14980 | 14960 | 1012 |
| 323 | 20250509 | 142100 | 2351282680 | 14980 | 14980 | 14980 | 14980 | 225 |
| 324 | 20250509 | 142000 | 2347912180 | 14980 | 14960 | 14980 | 14960 | 5 |
| 325 | 20250509 | 141900 | 2347837320 | 14980 | 15000 | 15010 | 14970 | 995 |
| 326 | 20250509 | 141800 | 2332933920 | 14990 | 14990 | 14990 | 14990 | 134 |
| 327 | 20250509 | 141700 | 2330925260 | 14990 | 14990 | 14990 | 14990 | 19 |
| 328 | 20250509 | 141600 | 2330640450 | 14990 | 14990 | 14990 | 14990 | 35 |
| 329 | 20250509 | 141500 | 2330115800 | 15000 | 15000 | 15000 | 15000 | 15 |
| 330 | 20250509 | 141400 | 2329890800 | 15000 | 15000 | 15000 | 15000 | 45 |
| 331 | 20250509 | 141300 | 2329215800 | 15000 | 15000 | 15010 | 15000 | 247 |
| 332 | 20250509 | 141200 | 2325510790 | 15010 | 15010 | 15010 | 15010 | 25 |
| 333 | 20250509 | 141100 | 2325135540 | 15010 | 15020 | 15020 | 15000 | 162 |
| 334 | 20250509 | 141000 | 2322703910 | 15020 | 15030 | 15030 | 15020 | 52 |
| 335 | 20250509 | 140900 | 2321922600 | 15030 | 15030 | 15030 | 15030 | 5 |
| 336 | 20250509 | 140800 | 2321847450 | 15030 | 15020 | 15030 | 15020 | 378 |
| 337 | 20250509 | 140700 | 2316166180 | 15020 | 15020 | 15020 | 15020 | 180 |
| 338 | 20250509 | 140600 | 2313462580 | 15020 | 15000 | 15020 | 14980 | 2589 |
| 339 | 20250509 | 140500 | 2274605240 | 15000 | 15000 | 15000 | 15000 | 88 |
| 340 | 20250509 | 140400 | 2273285240 | 15000 | 15000 | 15010 | 14970 | 700 |
| 341 | 20250509 | 140300 | 2262784980 | 14980 | 14980 | 14980 | 14980 | 14 |
| 342 | 20250509 | 140200 | 2262575260 | 15000 | 14990 | 15000 | 14990 | 330 |
| 343 | 20250509 | 140100 | 2257625460 | 14990 | 14990 | 14990 | 14990 | 54 |
| 344 | 20250509 | 140000 | 2256816000 | 14990 | 14990 | 14990 | 14990 | 80 |
| 345 | 20250509 | 135900 | 2255616800 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20250509 | 135800 | 2255616800 | 14990 | 15010 | 15010 | 14990 | 118 |
| 347 | 20250509 | 135700 | 2253846900 | 15010 | 15030 | 15030 | 15000 | 119 |
| 348 | 20250509 | 135600 | 2252059230 | 15040 | 14970 | 15040 | 14970 | 659 |
| 349 | 20250509 | 135500 | 2242175310 | 14960 | 14960 | 14960 | 14960 | 36 |
| 350 | 20250509 | 135400 | 2241636750 | 14960 | 14960 | 14960 | 14960 | 74 |
| 351 | 20250509 | 135300 | 2240529710 | 14960 | 14960 | 14960 | 14960 | 260 |
| 352 | 20250509 | 135200 | 2236640110 | 14960 | 14960 | 14960 | 14960 | 193 |
| 353 | 20250509 | 135100 | 2233752830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20250509 | 135000 | 2233752830 | 14950 | 14950 | 14950 | 14950 | 4 |
| 355 | 20250509 | 134900 | 2233693030 | 14960 | 14960 | 14960 | 14960 | 100 |
| 356 | 20250509 | 134800 | 2232197030 | 14960 | 14950 | 14960 | 14950 | 144 |
| 357 | 20250509 | 134700 | 2230043450 | 14950 | 14980 | 14980 | 14950 | 798 |
| 358 | 20250509 | 134600 | 2218105820 | 14970 | 14970 | 14970 | 14970 | 8 |
| 359 | 20250509 | 134500 | 2217986060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 360 | 20250509 | 134400 | 2217986060 | 14970 | 14980 | 14980 | 14970 | 513 |
| 361 | 20250509 | 134300 | 2210306390 | 14980 | 15000 | 15000 | 14980 | 14 |
| 362 | 20250509 | 134200 | 2210096560 | 14990 | 14990 | 14990 | 14990 | 57 |
| 363 | 20250509 | 134100 | 2209242130 | 15000 | 14980 | 15000 | 14980 | 74 |
| 364 | 20250509 | 134000 | 2208132330 | 14990 | 14990 | 14990 | 14990 | 112 |
| 365 | 20250509 | 133900 | 2206453450 | 15000 | 14980 | 15000 | 14980 | 135 |
| 366 | 20250509 | 133800 | 2204431130 | 15000 | 14970 | 15000 | 14970 | 203 |
| 367 | 20250509 | 133700 | 2201387640 | 14970 | 14970 | 14970 | 14970 | 0 |
| 368 | 20250509 | 133600 | 2201387640 | 14970 | 14980 | 14990 | 14970 | 126 |
| 369 | 20250509 | 133500 | 2199501070 | 14970 | 14970 | 14970 | 14970 | 81 |
| 370 | 20250509 | 133400 | 2198288500 | 14970 | 14970 | 14970 | 14970 | 2 |
| 371 | 20250509 | 133300 | 2198258560 | 14970 | 14970 | 14970 | 14970 | 181 |
| 372 | 20250509 | 133200 | 2195548990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 373 | 20250509 | 133100 | 2195548990 | 14980 | 14970 | 14980 | 14970 | 67 |
| 374 | 20250509 | 133000 | 2194545990 | 14970 | 14980 | 14980 | 14970 | 98 |
| 375 | 20250509 | 132900 | 2193078450 | 14980 | 14980 | 14980 | 14980 | 11 |
| 376 | 20250509 | 132800 | 2192913670 | 15000 | 14960 | 15010 | 14960 | 186 |
| 377 | 20250509 | 132700 | 2190123620 | 14970 | 14980 | 14980 | 14970 | 310 |
| 378 | 20250509 | 132600 | 2185482820 | 15000 | 15000 | 15010 | 15000 | 710 |
| 379 | 20250509 | 132500 | 2174829800 | 15000 | 15000 | 15000 | 15000 | 15 |
| 380 | 20250509 | 132400 | 2174604800 | 15000 | 14960 | 15000 | 14960 | 66 |
| 381 | 20250509 | 132300 | 2173617200 | 14960 | 14970 | 14970 | 14960 | 293 |
| 382 | 20250509 | 132200 | 2169233820 | 15010 | 14990 | 15010 | 14990 | 65 |
| 383 | 20250509 | 132100 | 2168258920 | 14990 | 14970 | 14990 | 14970 | 46 |
| 384 | 20250509 | 132000 | 2167570100 | 14970 | 14970 | 14970 | 14970 | 0 |
| 385 | 20250509 | 131900 | 2167570100 | 14970 | 14970 | 15000 | 14970 | 470 |
| 386 | 20250509 | 131800 | 2160521390 | 14970 | 14970 | 14970 | 14970 | 9 |
| 387 | 20250509 | 131700 | 2160386660 | 14970 | 14960 | 14970 | 14960 | 160 |
| 388 | 20250509 | 131600 | 2157993030 | 14970 | 14970 | 14970 | 14970 | 110 |
| 389 | 20250509 | 131500 | 2156346330 | 15000 | 15000 | 15000 | 15000 | 100 |
| 390 | 20250509 | 131400 | 2154846330 | 15000 | 15000 | 15000 | 15000 | 30 |
| 391 | 20250509 | 131300 | 2154396330 | 15000 | 15000 | 15000 | 15000 | 294 |
| 392 | 20250509 | 131200 | 2149986330 | 15000 | 14960 | 15000 | 14960 | 1513 |
| 393 | 20250509 | 131100 | 2127314140 | 14960 | 14950 | 14960 | 14950 | 62 |
| 394 | 20250509 | 131000 | 2126386640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 395 | 20250509 | 130900 | 2126386640 | 14950 | 14940 | 14950 | 14940 | 737 |
| 396 | 20250509 | 130800 | 2115375490 | 14930 | 14940 | 14940 | 14930 | 541 |
| 397 | 20250509 | 130700 | 2107298350 | 14930 | 14930 | 14930 | 14930 | 0 |
| 398 | 20250509 | 130600 | 2107298350 | 14930 | 14930 | 14930 | 14930 | 1 |
| 399 | 20250509 | 130500 | 2107283420 | 14930 | 14940 | 14940 | 14930 | 197 |
| 400 | 20250509 | 130400 | 2104341210 | 14940 | 14940 | 14940 | 14940 | 2 |
| 401 | 20250509 | 130300 | 2104311330 | 14940 | 14940 | 14940 | 14940 | 1 |
| 402 | 20250509 | 130200 | 2104296390 | 14950 | 14940 | 14950 | 14930 | 503 |
| 403 | 20250509 | 130100 | 2096785810 | 14940 | 14950 | 14950 | 14940 | 2 |
| 404 | 20250509 | 130000 | 2096755920 | 14940 | 14950 | 14950 | 14940 | 3 |
| 405 | 20250509 | 125900 | 2096711090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 406 | 20250509 | 125800 | 2096711090 | 14930 | 14930 | 14930 | 14930 | 5 |
| 407 | 20250509 | 125700 | 2096636440 | 14940 | 14940 | 14940 | 14940 | 100 |
| 408 | 20250509 | 125600 | 2095142440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 409 | 20250509 | 125500 | 2095142440 | 14960 | 14950 | 14960 | 14950 | 30 |
| 410 | 20250509 | 125400 | 2094693650 | 14930 | 14960 | 14960 | 14930 | 534 |
| 411 | 20250509 | 125300 | 2086720010 | 14930 | 14940 | 14940 | 14930 | 171 |
| 412 | 20250509 | 125200 | 2084166220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 413 | 20250509 | 125100 | 2084166220 | 14940 | 14940 | 14940 | 14940 | 100 |
| 414 | 20250509 | 125000 | 2082672220 | 14930 | 14930 | 14930 | 14930 | 26 |
| 415 | 20250509 | 124900 | 2082284040 | 14920 | 14940 | 14940 | 14920 | 109 |
| 416 | 20250509 | 124800 | 2080655620 | 14930 | 14930 | 14930 | 14930 | 0 |
| 417 | 20250509 | 124700 | 2080655620 | 14930 | 14940 | 14940 | 14930 | 678 |
| 418 | 20250509 | 124600 | 2070532390 | 14940 | 14950 | 14960 | 14940 | 142 |
| 419 | 20250509 | 124500 | 2068410740 | 14940 | 14960 | 14960 | 14940 | 17 |
| 420 | 20250509 | 124400 | 2068156440 | 14960 | 14960 | 14960 | 14960 | 1 |
| 421 | 20250509 | 124300 | 2068141480 | 14950 | 14960 | 14990 | 14950 | 304 |
| 422 | 20250509 | 124200 | 2063589940 | 14990 | 14990 | 14990 | 14990 | 0 |
| 423 | 20250509 | 124100 | 2063589940 | 14990 | 15000 | 15000 | 14990 | 715 |
| 424 | 20250509 | 124000 | 2052871770 | 15000 | 14990 | 15000 | 14950 | 1204 |
| 425 | 20250509 | 123900 | 2034832420 | 14990 | 14970 | 14990 | 14970 | 284 |
| 426 | 20250509 | 123800 | 2030580030 | 14980 | 14980 | 14980 | 14980 | 78 |
| 427 | 20250509 | 123700 | 2029411590 | 14980 | 14940 | 14980 | 14940 | 812 |
| 428 | 20250509 | 123600 | 2017257100 | 14940 | 14930 | 14940 | 14930 | 87 |
| 429 | 20250509 | 123500 | 2015958060 | 14930 | 14940 | 14940 | 14930 | 106 |
| 430 | 20250509 | 123400 | 2014375210 | 14930 | 14920 | 14930 | 14920 | 14 |
| 431 | 20250509 | 123300 | 2014166200 | 14930 | 14930 | 14930 | 14930 | 0 |
| 432 | 20250509 | 123200 | 2014166200 | 14930 | 14910 | 14930 | 14910 | 76 |
| 433 | 20250509 | 123100 | 2013032520 | 14910 | 14910 | 14910 | 14910 | 0 |
| 434 | 20250509 | 123000 | 2013032520 | 14910 | 14910 | 14910 | 14910 | 0 |
| 435 | 20250509 | 122900 | 2013032520 | 14910 | 14910 | 14910 | 14910 | 50 |
| 436 | 20250509 | 122800 | 2012287020 | 14910 | 14910 | 14910 | 14910 | 2 |
| 437 | 20250509 | 122700 | 2012257200 | 14910 | 14910 | 14910 | 14910 | 70 |
| 438 | 20250509 | 122600 | 2011213500 | 14920 | 14920 | 14920 | 14920 | 50 |
| 439 | 20250509 | 122500 | 2010467500 | 14920 | 14920 | 14920 | 14920 | 122 |
| 440 | 20250509 | 122400 | 2008647260 | 14920 | 14900 | 14920 | 14900 | 402 |
| 441 | 20250509 | 122300 | 2002657220 | 14900 | 14910 | 14910 | 14900 | 30 |
| 442 | 20250509 | 122200 | 2002210020 | 14910 | 14900 | 14910 | 14900 | 298 |
| 443 | 20250509 | 122100 | 1997767970 | 14900 | 14910 | 14910 | 14900 | 1380 |
| 444 | 20250509 | 122000 | 1977192670 | 14920 | 14920 | 14920 | 14920 | 3 |
| 445 | 20250509 | 121900 | 1977147910 | 14920 | 14920 | 14920 | 14920 | 128 |
| 446 | 20250509 | 121800 | 1975238150 | 14920 | 14920 | 14920 | 14920 | 175 |
| 447 | 20250509 | 121700 | 1972627150 | 14930 | 14940 | 14940 | 14930 | 255 |
| 448 | 20250509 | 121600 | 1968819500 | 14940 | 14940 | 14940 | 14940 | 10 |
| 449 | 20250509 | 121500 | 1968670100 | 14940 | 14940 | 14940 | 14940 | 256 |
| 450 | 20250509 | 121400 | 1964845460 | 14940 | 14930 | 14940 | 14930 | 51 |
| 451 | 20250509 | 121300 | 1964084020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 452 | 20250509 | 121200 | 1964084020 | 14930 | 14930 | 14930 | 14930 | 422 |
| 453 | 20250509 | 121100 | 1957783560 | 14930 | 14930 | 14930 | 14930 | 120 |
| 454 | 20250509 | 121000 | 1955991960 | 14940 | 14940 | 14940 | 14940 | 112 |
| 455 | 20250509 | 120900 | 1954318680 | 14930 | 14940 | 14940 | 14930 | 280 |
| 456 | 20250509 | 120800 | 1950135540 | 14940 | 14950 | 14950 | 14940 | 717 |
| 457 | 20250509 | 120700 | 1939421660 | 14950 | 14950 | 14950 | 14950 | 0 |
| 458 | 20250509 | 120600 | 1939421660 | 14950 | 14950 | 14950 | 14950 | 231 |
| 459 | 20250509 | 120500 | 1935968210 | 14960 | 14960 | 14960 | 14960 | 7 |
| 460 | 20250509 | 120400 | 1935863490 | 14960 | 14960 | 14960 | 14960 | 30 |
| 461 | 20250509 | 120300 | 1935414690 | 14960 | 14960 | 14960 | 14960 | 0 |
| 462 | 20250509 | 120200 | 1935414690 | 14960 | 14960 | 14960 | 14960 | 0 |
| 463 | 20250509 | 120100 | 1935414690 | 14960 | 14960 | 14960 | 14960 | 0 |
| 464 | 20250509 | 120000 | 1935414690 | 14960 | 14950 | 14960 | 14950 | 27 |
| 465 | 20250509 | 115900 | 1935010790 | 14940 | 14950 | 14960 | 14940 | 407 |
| 466 | 20250509 | 115800 | 1928922160 | 14960 | 14960 | 14960 | 14960 | 34 |
| 467 | 20250509 | 115700 | 1928413520 | 14960 | 14950 | 14960 | 14950 | 29 |
| 468 | 20250509 | 115600 | 1927979780 | 14950 | 14950 | 14950 | 14950 | 18 |
| 469 | 20250509 | 115500 | 1927710680 | 14960 | 14960 | 14960 | 14960 | 12 |
| 470 | 20250509 | 115400 | 1927531160 | 14950 | 14960 | 14960 | 14950 | 162 |
| 471 | 20250509 | 115300 | 1925109050 | 14950 | 14950 | 14950 | 14950 | 55 |
| 472 | 20250509 | 115200 | 1924286800 | 14950 | 14970 | 14970 | 14950 | 403 |
| 473 | 20250509 | 115100 | 1918260180 | 14980 | 14980 | 14980 | 14980 | 16 |
| 474 | 20250509 | 115000 | 1918020500 | 14990 | 14990 | 14990 | 14990 | 218 |
| 475 | 20250509 | 114900 | 1914752680 | 14980 | 14980 | 14980 | 14980 | 7 |
| 476 | 20250509 | 114800 | 1914647820 | 14980 | 14980 | 14980 | 14980 | 22 |
| 477 | 20250509 | 114700 | 1914318260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 478 | 20250509 | 114600 | 1914318260 | 14980 | 14980 | 14990 | 14980 | 55 |
| 479 | 20250509 | 114500 | 1913494350 | 14980 | 14980 | 14980 | 14970 | 125 |
| 480 | 20250509 | 114400 | 1911622830 | 14980 | 14980 | 14990 | 14980 | 63 |
| 481 | 20250509 | 114300 | 1910679080 | 14960 | 14990 | 14990 | 14960 | 183 |
| 482 | 20250509 | 114200 | 1907940890 | 14990 | 15000 | 15000 | 14990 | 29 |
| 483 | 20250509 | 114100 | 1907506090 | 15000 | 14980 | 15000 | 14970 | 1365 |
| 484 | 20250509 | 114000 | 1887044050 | 14930 | 14950 | 14950 | 14930 | 52 |
| 485 | 20250509 | 113900 | 1886266960 | 14940 | 14940 | 14940 | 14940 | 0 |
| 486 | 20250509 | 113800 | 1886266960 | 14940 | 14980 | 14980 | 14940 | 6 |
| 487 | 20250509 | 113700 | 1886177280 | 14930 | 14930 | 14930 | 14930 | 109 |
| 488 | 20250509 | 113600 | 1884549910 | 14930 | 14960 | 14990 | 14930 | 977 |
| 489 | 20250509 | 113500 | 1869924220 | 14920 | 14930 | 14930 | 14920 | 200 |
| 490 | 20250509 | 113400 | 1866940090 | 14930 | 14970 | 14970 | 14930 | 943 |
| 491 | 20250509 | 113300 | 1852838340 | 14970 | 14980 | 14980 | 14970 | 138 |
| 492 | 20250509 | 113200 | 1850772150 | 14980 | 14980 | 14980 | 14980 | 20 |
| 493 | 20250509 | 113100 | 1850472550 | 14980 | 14970 | 14980 | 14970 | 29 |
| 494 | 20250509 | 113000 | 1850038230 | 14980 | 14970 | 14980 | 14970 | 77 |
| 495 | 20250509 | 112900 | 1848885470 | 14960 | 14960 | 14960 | 14950 | 170 |
| 496 | 20250509 | 112800 | 1846342290 | 14960 | 14970 | 14970 | 14960 | 323 |
| 497 | 20250509 | 112700 | 1841506990 | 14970 | 14970 | 14970 | 14970 | 45 |
| 498 | 20250509 | 112600 | 1840833340 | 14970 | 14970 | 14980 | 14970 | 427 |
| 499 | 20250509 | 112500 | 1834438250 | 14970 | 14960 | 14970 | 14960 | 39 |
| 500 | 20250509 | 112400 | 1833854510 | 14960 | 14970 | 14980 | 14960 | 258 |
| 501 | 20250509 | 112300 | 1829992270 | 14980 | 14970 | 14980 | 14970 | 296 |
| 502 | 20250509 | 112200 | 1825561050 | 14970 | 14970 | 14970 | 14970 | 0 |
| 503 | 20250509 | 112100 | 1825561050 | 14970 | 14990 | 14990 | 14970 | 114 |
| 504 | 20250509 | 112000 | 1823853745 | 14985 | 14980 | 14990 | 14980 | 45 |
| 505 | 20250509 | 111900 | 1823179585 | 15000 | 14970 | 15000 | 14960 | 319 |
| 506 | 20250509 | 111800 | 1818401035 | 14970 | 14980 | 14980 | 14965 | 152 |
| 507 | 20250509 | 111700 | 1816125430 | 14990 | 14990 | 14990 | 14990 | 76 |
| 508 | 20250509 | 111600 | 1814986190 | 14990 | 14990 | 15000 | 14990 | 252 |
| 509 | 20250509 | 111500 | 1811208040 | 14990 | 14970 | 14990 | 14970 | 1623 |
| 510 | 20250509 | 111400 | 1786893980 | 14980 | 14980 | 14980 | 14980 | 1 |
| 511 | 20250509 | 111300 | 1786879000 | 14970 | 14950 | 14970 | 14940 | 796 |
| 512 | 20250509 | 111200 | 1774972210 | 14950 | 14940 | 14950 | 14940 | 56 |
| 513 | 20250509 | 111100 | 1774135070 | 14960 | 14960 | 14960 | 14960 | 0 |
| 514 | 20250509 | 111000 | 1774135070 | 14960 | 14940 | 14960 | 14940 | 42 |
| 515 | 20250509 | 110900 | 1773506990 | 14960 | 14960 | 14960 | 14960 | 0 |
| 516 | 20250509 | 110800 | 1773506990 | 14960 | 14960 | 14960 | 14960 | 0 |
| 517 | 20250509 | 110700 | 1773506990 | 14960 | 14950 | 14960 | 14910 | 758 |
| 518 | 20250509 | 110600 | 1762195190 | 14950 | 14930 | 14950 | 14920 | 175 |
| 519 | 20250509 | 110500 | 1759582000 | 14930 | 14930 | 14930 | 14930 | 155 |
| 520 | 20250509 | 110400 | 1757267850 | 14920 | 14920 | 14920 | 14920 | 113 |
| 521 | 20250509 | 110300 | 1755581890 | 14920 | 14920 | 14920 | 14920 | 95 |
| 522 | 20250509 | 110200 | 1754164490 | 14920 | 14910 | 14920 | 14910 | 1663 |
| 523 | 20250509 | 110100 | 1729359930 | 14920 | 14910 | 14920 | 14910 | 365 |
| 524 | 20250509 | 110000 | 1723917510 | 14910 | 14920 | 14920 | 14910 | 253 |
| 525 | 20250509 | 105900 | 1720144830 | 14930 | 14930 | 14930 | 14930 | 12 |
| 526 | 20250509 | 105800 | 1719965670 | 14930 | 14930 | 14930 | 14930 | 67 |
| 527 | 20250509 | 105700 | 1718965360 | 14940 | 14950 | 14950 | 14940 | 51 |
| 528 | 20250509 | 105600 | 1718203190 | 14960 | 14930 | 14960 | 14930 | 58 |
| 529 | 20250509 | 105500 | 1717335750 | 14940 | 14960 | 14960 | 14940 | 15 |
| 530 | 20250509 | 105400 | 1717111550 | 14970 | 14960 | 14970 | 14950 | 500 |
| 531 | 20250509 | 105300 | 1709631480 | 14960 | 14960 | 14960 | 14960 | 3 |
| 532 | 20250509 | 105200 | 1709586600 | 14960 | 14910 | 14960 | 14910 | 421 |
| 533 | 20250509 | 105100 | 1703296460 | 14900 | 14940 | 14940 | 14900 | 55 |
| 534 | 20250509 | 105000 | 1702476570 | 14920 | 14880 | 14920 | 14880 | 1171 |
| 535 | 20250509 | 104900 | 1685013610 | 14880 | 14880 | 14890 | 14880 | 74 |
| 536 | 20250509 | 104800 | 1683912195 | 14890 | 14890 | 14890 | 14890 | 0 |
| 537 | 20250509 | 104700 | 1683912195 | 14890 | 14890 | 14890 | 14890 | 60 |
| 538 | 20250509 | 104600 | 1683018795 | 14890 | 14890 | 14890 | 14890 | 0 |
| 539 | 20250509 | 104500 | 1683018795 | 14890 | 14880 | 14890 | 14880 | 104 |
| 540 | 20250509 | 104400 | 1681471075 | 14880 | 14870 | 14880 | 14870 | 119 |
| 541 | 20250509 | 104300 | 1679701045 | 14880 | 14910 | 14910 | 14880 | 405 |
| 542 | 20250509 | 104200 | 1673666695 | 14920 | 14910 | 14920 | 14910 | 115 |
| 543 | 20250509 | 104100 | 1671951115 | 14910 | 14910 | 14920 | 14910 | 92 |
| 544 | 20250509 | 104000 | 1670579385 | 14910 | 14890 | 14910 | 14890 | 98 |
| 545 | 20250509 | 103900 | 1669118685 | 14890 | 14900 | 14900 | 14890 | 36 |
| 546 | 20250509 | 103800 | 1668582615 | 14900 | 14880 | 14900 | 14860 | 950 |
| 547 | 20250509 | 103700 | 1654440635 | 14890 | 14880 | 14890 | 14880 | 416 |
| 548 | 20250509 | 103600 | 1648249105 | 14880 | 14880 | 14880 | 14850 | 970 |
| 549 | 20250509 | 103500 | 1633839945 | 14900 | 14910 | 14910 | 14900 | 3100 |
| 550 | 20250509 | 103400 | 1587646745 | 14920 | 14920 | 14920 | 14920 | 5 |
| 551 | 20250509 | 103300 | 1587572145 | 14910 | 14920 | 14930 | 14910 | 1107 |
| 552 | 20250509 | 103200 | 1571056155 | 14920 | 14920 | 14920 | 14920 | 107 |
| 553 | 20250509 | 103100 | 1569459715 | 14920 | 14920 | 14920 | 14920 | 13 |
| 554 | 20250509 | 103000 | 1569265755 | 14930 | 14950 | 14950 | 14910 | 324 |
| 555 | 20250509 | 102900 | 1564432485 | 14950 | 14960 | 14960 | 14940 | 252 |
| 556 | 20250509 | 102800 | 1560664775 | 14930 | 14980 | 14980 | 14930 | 206 |
| 557 | 20250509 | 102700 | 1557588085 | 14980 | 14960 | 14980 | 14960 | 66 |
| 558 | 20250509 | 102600 | 1556599425 | 14960 | 14950 | 14970 | 14930 | 1350 |
| 559 | 20250509 | 102500 | 1536414935 | 14960 | 14950 | 14960 | 14950 | 108 |
| 560 | 20250509 | 102400 | 1534800255 | 14950 | 14880 | 14950 | 14830 | 336 |
| 561 | 20250509 | 102300 | 1529799395 | 14830 | 14830 | 14830 | 14820 | 1708 |
| 562 | 20250509 | 102200 | 1504479075 | 14830 | 14800 | 14900 | 14800 | 2178 |
| 563 | 20250509 | 102100 | 1472229255 | 14800 | 14860 | 14860 | 14800 | 1038 |
| 564 | 20250509 | 102000 | 1456836935 | 14860 | 14950 | 14950 | 14860 | 637 |
| 565 | 20250509 | 101900 | 1447353155 | 14910 | 14900 | 14960 | 14900 | 319 |
| 566 | 20250509 | 101800 | 1442591715 | 14910 | 14900 | 14910 | 14900 | 856 |
| 567 | 20250509 | 101700 | 1429831535 | 14960 | 14930 | 14960 | 14910 | 124 |
| 568 | 20250509 | 101600 | 1427979315 | 14930 | 14930 | 14930 | 14890 | 770 |
| 569 | 20250509 | 101500 | 1416498915 | 14960 | 14930 | 14960 | 14930 | 86 |
| 570 | 20250509 | 101400 | 1415213725 | 14890 | 14900 | 14900 | 14890 | 663 |
| 571 | 20250509 | 101300 | 1405341255 | 14890 | 14920 | 14920 | 14850 | 1446 |
| 572 | 20250509 | 101200 | 1383795155 | 14930 | 14920 | 14950 | 14920 | 517 |
| 573 | 20250509 | 101100 | 1376070975 | 14930 | 14960 | 14990 | 14930 | 90 |
| 574 | 20250509 | 101000 | 1374725845 | 14960 | 15010 | 15030 | 14960 | 970 |
| 575 | 20250509 | 100900 | 1360166825 | 15010 | 14980 | 15010 | 14980 | 1412 |
| 576 | 20250509 | 100800 | 1338985185 | 14970 | 14940 | 14990 | 14940 | 1227 |
| 577 | 20250509 | 100700 | 1320632745 | 14920 | 14940 | 14950 | 14920 | 206 |
| 578 | 20250509 | 100600 | 1317557155 | 14950 | 14940 | 14950 | 14890 | 1546 |
| 579 | 20250509 | 100500 | 1294482445 | 14950 | 14960 | 14970 | 14900 | 1649 |
| 580 | 20250509 | 100400 | 1269876345 | 14980 | 14960 | 14990 | 14960 | 511 |
| 581 | 20250509 | 100300 | 1262223895 | 14990 | 14930 | 15010 | 14930 | 5275 |
| 582 | 20250509 | 100200 | 1183198195 | 14920 | 14910 | 14940 | 14910 | 236 |
| 583 | 20250509 | 100100 | 1179677205 | 14910 | 14830 | 14940 | 14830 | 2592 |
| 584 | 20250509 | 100000 | 1141103245 | 14820 | 14820 | 14830 | 14820 | 168 |
| 585 | 20250509 | 095900 | 1138612565 | 14830 | 14850 | 14850 | 14820 | 180 |
| 586 | 20250509 | 095800 | 1135942755 | 14840 | 14840 | 14840 | 14840 | 20 |
| 587 | 20250509 | 095700 | 1135645955 | 14840 | 14850 | 14850 | 14820 | 189 |
| 588 | 20250509 | 095600 | 1132842465 | 14850 | 14800 | 14850 | 14800 | 362 |
| 589 | 20250509 | 095500 | 1127473335 | 14790 | 14750 | 14790 | 14740 | 388 |
| 590 | 20250509 | 095400 | 1121751455 | 14760 | 14740 | 14760 | 14720 | 891 |
| 591 | 20250509 | 095300 | 1108624275 | 14750 | 14810 | 14820 | 14750 | 329 |
| 592 | 20250509 | 095200 | 1103766625 | 14800 | 14850 | 14850 | 14760 | 961 |
| 593 | 20250509 | 095100 | 1089562245 | 14820 | 14840 | 14840 | 14800 | 917 |
| 594 | 20250509 | 095000 | 1075971735 | 14850 | 14850 | 14850 | 14850 | 169 |
| 595 | 20250509 | 094900 | 1073462085 | 14860 | 14860 | 14870 | 14830 | 209 |
| 596 | 20250509 | 094800 | 1070356895 | 14860 | 14870 | 14870 | 14850 | 288 |
| 597 | 20250509 | 094700 | 1066077655 | 14880 | 14850 | 14880 | 14850 | 357 |
| 598 | 20250509 | 094600 | 1060773425 | 14850 | 14850 | 14850 | 14830 | 288 |
| 599 | 20250509 | 094500 | 1056497725 | 14850 | 14840 | 14850 | 14820 | 539 |
| 600 | 20250509 | 094400 | 1048503860 | 14840 | 14810 | 14840 | 14810 | 224 |
| 601 | 20250509 | 094300 | 1045184050 | 14810 | 14820 | 14830 | 14810 | 320 |
| 602 | 20250509 | 094200 | 1040444630 | 14810 | 14800 | 14810 | 14800 | 936 |
| 603 | 20250509 | 094100 | 1026591780 | 14800 | 14790 | 14800 | 14790 | 176 |
| 604 | 20250509 | 094000 | 1023988340 | 14780 | 14790 | 14800 | 14760 | 387 |
| 605 | 20250509 | 093900 | 1018270340 | 14800 | 14780 | 14800 | 14780 | 275 |
| 606 | 20250509 | 093800 | 1014201360 | 14780 | 14760 | 14800 | 14750 | 122 |
| 607 | 20250509 | 093700 | 1012398790 | 14770 | 14780 | 14800 | 14760 | 537 |
| 608 | 20250509 | 093600 | 1004462230 | 14760 | 14790 | 14800 | 14760 | 212 |
| 609 | 20250509 | 093500 | 1001326845 | 14790 | 14810 | 14810 | 14760 | 347 |
| 610 | 20250509 | 093400 | 996196115 | 14820 | 14810 | 14820 | 14800 | 332 |
| 611 | 20250509 | 093300 | 991279905 | 14810 | 14840 | 14840 | 14810 | 915 |
| 612 | 20250509 | 093200 | 977714655 | 14840 | 14790 | 14840 | 14770 | 475 |
| 613 | 20250509 | 093100 | 970685265 | 14790 | 14800 | 14800 | 14780 | 949 |
| 614 | 20250509 | 093000 | 956649855 | 14800 | 14830 | 14840 | 14800 | 222 |
| 615 | 20250509 | 092900 | 953362655 | 14810 | 14820 | 14820 | 14780 | 274 |
| 616 | 20250509 | 092800 | 949306495 | 14770 | 14890 | 14890 | 14770 | 1346 |
| 617 | 20250509 | 092700 | 929385875 | 14890 | 14880 | 14890 | 14850 | 500 |
| 618 | 20250509 | 092600 | 921950185 | 14880 | 14870 | 14890 | 14870 | 1892 |
| 619 | 20250509 | 092500 | 893810205 | 14870 | 14870 | 14880 | 14870 | 276 |
| 620 | 20250509 | 092400 | 889705785 | 14860 | 14940 | 14940 | 14850 | 3959 |
| 621 | 20250509 | 092300 | 830755925 | 14950 | 14930 | 14950 | 14900 | 2090 |
| 622 | 20250509 | 092200 | 799590375 | 14920 | 14900 | 14960 | 14900 | 2749 |
| 623 | 20250509 | 092100 | 758512285 | 14890 | 14800 | 14890 | 14800 | 1926 |
| 624 | 20250509 | 092000 | 729885445 | 14830 | 14730 | 14840 | 14730 | 504 |
| 625 | 20250509 | 091900 | 722434685 | 14720 | 14670 | 14720 | 14670 | 479 |
| 626 | 20250509 | 091800 | 715397665 | 14710 | 14670 | 14710 | 14660 | 671 |
| 627 | 20250509 | 091700 | 705551135 | 14710 | 14660 | 14710 | 14640 | 2071 |
| 628 | 20250509 | 091600 | 675173445 | 14670 | 14620 | 14680 | 14570 | 1355 |
| 629 | 20250509 | 091500 | 655350665 | 14610 | 14540 | 14610 | 14540 | 420 |
| 630 | 20250509 | 091400 | 649236115 | 14540 | 14610 | 14610 | 14540 | 3605 |
| 631 | 20250509 | 091300 | 596784935 | 14570 | 14600 | 14600 | 14530 | 1464 |
| 632 | 20250509 | 091200 | 575469335 | 14630 | 14670 | 14670 | 14510 | 3857 |
| 633 | 20250509 | 091100 | 519142685 | 14670 | 14730 | 14730 | 14650 | 3562 |
| 634 | 20250509 | 091000 | 466789025 | 14730 | 14740 | 14745 | 14730 | 1254 |
| 635 | 20250509 | 090900 | 448308375 | 14750 | 14760 | 14770 | 14740 | 788 |
| 636 | 20250509 | 090800 | 436684005 | 14770 | 14790 | 14790 | 14760 | 814 |
| 637 | 20250509 | 090700 | 424659185 | 14790 | 14810 | 14810 | 14780 | 3253 |
| 638 | 20250509 | 090600 | 376546565 | 14800 | 14860 | 14860 | 14800 | 4455 |
| 639 | 20250509 | 090500 | 310469645 | 14860 | 14830 | 14860 | 14830 | 787 |
| 640 | 20250509 | 090400 | 298782705 | 14820 | 14860 | 14890 | 14820 | 2900 |
| 641 | 20250509 | 090300 | 255735205 | 14830 | 14860 | 14880 | 14820 | 2033 |
| 642 | 20250509 | 090200 | 225559605 | 14860 | 14870 | 14870 | 14830 | 2784 |
| 643 | 20250509 | 090100 | 184220395 | 14880 | 14910 | 14930 | 14880 | 5278 |
| 644 | 20250509 | 090000 | 105564090 | 14930 | 15050 | 15060 | 14840 | 7044 |