32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 3 | 20241119 | 195400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20241119 | 195300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20241119 | 195200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20241119 | 195100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20241119 | 195000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20241119 | 194900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20241119 | 194800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20241119 | 194700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20241119 | 194600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20241119 | 194500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20241119 | 194400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20241119 | 194300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20241119 | 194200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20241119 | 194100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20241119 | 194000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20241119 | 193900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20241119 | 193800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20241119 | 193700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20241119 | 193600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20241119 | 193500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20241119 | 193400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20241119 | 193300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20241119 | 193200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20241119 | 193100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20241119 | 193000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20241119 | 192900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20241119 | 192800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20241119 | 192700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20241119 | 192600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20241119 | 192500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 33 | 20241119 | 192400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20241119 | 192300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20241119 | 192200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20241119 | 192100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20241119 | 192000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20241119 | 191900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20241119 | 191800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20241119 | 191700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20241119 | 191600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20241119 | 191500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20241119 | 191400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20241119 | 191300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20241119 | 191200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20241119 | 191100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20241119 | 191000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20241119 | 190900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20241119 | 190800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20241119 | 190700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20241119 | 190600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20241119 | 190500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20241119 | 190400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20241119 | 190300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20241119 | 190200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20241119 | 190100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20241119 | 190000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20241119 | 185900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20241119 | 185800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20241119 | 185700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20241119 | 185600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20241119 | 185500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 63 | 20241119 | 185400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20241119 | 185300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20241119 | 185200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20241119 | 185100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20241119 | 185000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20241119 | 184900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20241119 | 184800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20241119 | 184700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20241119 | 184600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20241119 | 184500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20241119 | 184400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20241119 | 184300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20241119 | 184200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20241119 | 184100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20241119 | 184000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20241119 | 183900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20241119 | 183800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20241119 | 183700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20241119 | 183600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20241119 | 183500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20241119 | 183400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20241119 | 183300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20241119 | 183200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20241119 | 183100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20241119 | 183000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20241119 | 182900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20241119 | 182800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20241119 | 182700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20241119 | 182600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20241119 | 182500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 93 | 20241119 | 182400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20241119 | 182300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20241119 | 182200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20241119 | 182100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20241119 | 182000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20241119 | 181900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20241119 | 181800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20241119 | 181700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20241119 | 181600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20241119 | 181500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20241119 | 181400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20241119 | 181300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20241119 | 181200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20241119 | 181100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20241119 | 181000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20241119 | 180900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20241119 | 180800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20241119 | 180700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20241119 | 180600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20241119 | 180500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20241119 | 180400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20241119 | 180300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20241119 | 180200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20241119 | 180100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20241119 | 180000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20241119 | 175900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20241119 | 175800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20241119 | 175700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20241119 | 175600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20241119 | 175500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 123 | 20241119 | 175400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20241119 | 175300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20241119 | 175200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20241119 | 175100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20241119 | 175000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20241119 | 174900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20241119 | 174800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20241119 | 174700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20241119 | 174600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20241119 | 174500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20241119 | 174400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20241119 | 174300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20241119 | 174200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20241119 | 174100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20241119 | 174000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20241119 | 173900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20241119 | 173800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20241119 | 173700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20241119 | 173600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20241119 | 173500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20241119 | 173400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20241119 | 173300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20241119 | 173200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20241119 | 173100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20241119 | 173000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20241119 | 172900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20241119 | 172800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20241119 | 172700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20241119 | 172600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20241119 | 172500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 153 | 20241119 | 172400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20241119 | 172300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20241119 | 172200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20241119 | 172100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20241119 | 172000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20241119 | 171900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20241119 | 171800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20241119 | 171700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20241119 | 171600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20241119 | 171500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20241119 | 171400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20241119 | 171300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20241119 | 171200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20241119 | 171100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20241119 | 171000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20241119 | 170900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20241119 | 170800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20241119 | 170700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20241119 | 170600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20241119 | 170500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20241119 | 170400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20241119 | 170300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20241119 | 170200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20241119 | 170100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20241119 | 170000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20241119 | 165900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20241119 | 165800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20241119 | 165700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20241119 | 165600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20241119 | 165500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 183 | 20241119 | 165400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20241119 | 165300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20241119 | 165200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20241119 | 165100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20241119 | 165000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20241119 | 164900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20241119 | 164800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20241119 | 164700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20241119 | 164600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20241119 | 164500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20241119 | 164400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20241119 | 164300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20241119 | 164200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20241119 | 164100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20241119 | 164000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20241119 | 163900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20241119 | 163800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20241119 | 163700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20241119 | 163600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20241119 | 163500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20241119 | 163400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20241119 | 163300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20241119 | 163200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20241119 | 163100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20241119 | 163000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20241119 | 162900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20241119 | 162800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20241119 | 162700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20241119 | 162600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20241119 | 162500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 213 | 20241119 | 162400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20241119 | 162300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20241119 | 162200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20241119 | 162100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20241119 | 162000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20241119 | 161900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20241119 | 161800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20241119 | 161700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20241119 | 161600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20241119 | 161500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20241119 | 161400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20241119 | 161300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20241119 | 161200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20241119 | 161100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20241119 | 161000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20241119 | 160900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20241119 | 160800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20241119 | 160700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20241119 | 160600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20241119 | 160500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20241119 | 160400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20241119 | 160300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20241119 | 160200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20241119 | 160100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20241119 | 160000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20241119 | 155900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20241119 | 155800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20241119 | 155700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20241119 | 155600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20241119 | 155500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 243 | 20241119 | 155400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20241119 | 155300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20241119 | 155200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20241119 | 155100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20241119 | 155000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20241119 | 154900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20241119 | 154800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20241119 | 154700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20241119 | 154600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20241119 | 154500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20241119 | 154400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20241119 | 154300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20241119 | 154200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20241119 | 154100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20241119 | 154000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20241119 | 153900 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20241119 | 153800 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20241119 | 153700 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20241119 | 153600 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20241119 | 153500 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20241119 | 153400 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20241119 | 153300 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20241119 | 153200 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20241119 | 153100 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20241119 | 153000 | 3986381850 | 2295 | 2295 | 2295 | 2295 | 11065 |
| 268 | 20241119 | 152900 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20241119 | 152800 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20241119 | 152700 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20241119 | 152600 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20241119 | 152500 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 273 | 20241119 | 152400 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20241119 | 152300 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20241119 | 152200 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20241119 | 152100 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20241119 | 152000 | 3960987675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20241119 | 151900 | 3960987675 | 2300 | 2305 | 2305 | 2300 | 6994 |
| 279 | 20241119 | 151800 | 3944900720 | 2305 | 2300 | 2305 | 2300 | 6881 |
| 280 | 20241119 | 151700 | 3929073350 | 2305 | 2310 | 2310 | 2300 | 3788 |
| 281 | 20241119 | 151600 | 3920343960 | 2310 | 2310 | 2310 | 2305 | 29 |
| 282 | 20241119 | 151500 | 3920277010 | 2310 | 2300 | 2310 | 2300 | 486 |
| 283 | 20241119 | 151400 | 3919157960 | 2305 | 2305 | 2310 | 2305 | 746 |
| 284 | 20241119 | 151300 | 3917438425 | 2300 | 2305 | 2305 | 2300 | 2042 |
| 285 | 20241119 | 151200 | 3912741765 | 2305 | 2310 | 2310 | 2300 | 11960 |
| 286 | 20241119 | 151100 | 3885180250 | 2310 | 2310 | 2310 | 2310 | 1452 |
| 287 | 20241119 | 151000 | 3881826130 | 2305 | 2310 | 2310 | 2305 | 2333 |
| 288 | 20241119 | 150900 | 3876436905 | 2305 | 2310 | 2310 | 2305 | 164 |
| 289 | 20241119 | 150800 | 3876058335 | 2305 | 2310 | 2310 | 2305 | 17290 |
| 290 | 20241119 | 150700 | 3836203740 | 2310 | 2315 | 2315 | 2310 | 108 |
| 291 | 20241119 | 150600 | 3835954225 | 2310 | 2310 | 2315 | 2305 | 1084 |
| 292 | 20241119 | 150500 | 3833451285 | 2310 | 2315 | 2315 | 2310 | 5967 |
| 293 | 20241119 | 150400 | 3819665515 | 2315 | 2315 | 2315 | 2310 | 1669 |
| 294 | 20241119 | 150300 | 3815808265 | 2315 | 2310 | 2315 | 2310 | 348 |
| 295 | 20241119 | 150200 | 3815004375 | 2310 | 2310 | 2310 | 2310 | 779 |
| 296 | 20241119 | 150100 | 3813204885 | 2310 | 2310 | 2315 | 2310 | 3054 |
| 297 | 20241119 | 150000 | 3806143435 | 2310 | 2310 | 2310 | 2305 | 252 |
| 298 | 20241119 | 145900 | 3805562315 | 2305 | 2305 | 2310 | 2305 | 79 |
| 299 | 20241119 | 145800 | 3805380190 | 2305 | 2305 | 2305 | 2305 | 425 |
| 300 | 20241119 | 145700 | 3804400565 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 301 | 20241119 | 145600 | 3802095565 | 2310 | 2310 | 2310 | 2305 | 2922 |
| 302 | 20241119 | 145500 | 3795351110 | 2315 | 2310 | 2315 | 2310 | 320 |
| 303 | 20241119 | 145400 | 3794610910 | 2315 | 2315 | 2315 | 2310 | 46 |
| 304 | 20241119 | 145300 | 3794504425 | 2315 | 2310 | 2315 | 2310 | 103 |
| 305 | 20241119 | 145200 | 3794266240 | 2315 | 2315 | 2315 | 2310 | 246 |
| 306 | 20241119 | 145100 | 3793697970 | 2310 | 2310 | 2310 | 2310 | 2984 |
| 307 | 20241119 | 145000 | 3786804930 | 2310 | 2305 | 2310 | 2305 | 814 |
| 308 | 20241119 | 144900 | 3784928090 | 2310 | 2310 | 2310 | 2305 | 104 |
| 309 | 20241119 | 144800 | 3784687865 | 2305 | 2310 | 2310 | 2305 | 1788 |
| 310 | 20241119 | 144700 | 3780558520 | 2305 | 2310 | 2310 | 2305 | 283 |
| 311 | 20241119 | 144600 | 3779905790 | 2305 | 2310 | 2310 | 2305 | 2798 |
| 312 | 20241119 | 144500 | 3773456395 | 2305 | 2305 | 2305 | 2305 | 200 |
| 313 | 20241119 | 144400 | 3772995395 | 2310 | 2310 | 2310 | 2310 | 301 |
| 314 | 20241119 | 144300 | 3772300085 | 2305 | 2310 | 2310 | 2305 | 301 |
| 315 | 20241119 | 144200 | 3771605775 | 2305 | 2305 | 2305 | 2305 | 1 |
| 316 | 20241119 | 144100 | 3771603470 | 2310 | 2305 | 2310 | 2305 | 1465 |
| 317 | 20241119 | 144000 | 3768220325 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 318 | 20241119 | 143900 | 3765910325 | 2310 | 2305 | 2310 | 2305 | 201 |
| 319 | 20241119 | 143800 | 3765447015 | 2310 | 2305 | 2310 | 2305 | 11 |
| 320 | 20241119 | 143700 | 3765421655 | 2310 | 2310 | 2310 | 2305 | 1383 |
| 321 | 20241119 | 143600 | 3762232430 | 2310 | 2310 | 2310 | 2310 | 321 |
| 322 | 20241119 | 143500 | 3761490920 | 2305 | 2310 | 2310 | 2305 | 460 |
| 323 | 20241119 | 143400 | 3760430570 | 2310 | 2315 | 2315 | 2310 | 1874 |
| 324 | 20241119 | 143300 | 3756101195 | 2310 | 2310 | 2310 | 2310 | 2513 |
| 325 | 20241119 | 143200 | 3750296165 | 2310 | 2315 | 2315 | 2310 | 94 |
| 326 | 20241119 | 143100 | 3750078660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20241119 | 143000 | 3750078660 | 2315 | 2315 | 2315 | 2315 | 1 |
| 328 | 20241119 | 142900 | 3750076345 | 2310 | 2310 | 2315 | 2310 | 454 |
| 329 | 20241119 | 142800 | 3749027380 | 2310 | 2315 | 2315 | 2310 | 226 |
| 330 | 20241119 | 142700 | 3748504195 | 2315 | 2310 | 2315 | 2310 | 869 |
| 331 | 20241119 | 142600 | 3746496800 | 2310 | 2310 | 2310 | 2310 | 400 |
| 332 | 20241119 | 142500 | 3745572800 | 2315 | 2315 | 2315 | 2315 | 357 |
| 333 | 20241119 | 142400 | 3744746345 | 2315 | 2315 | 2315 | 2315 | 3938 |
| 334 | 20241119 | 142300 | 3735629875 | 2315 | 2310 | 2315 | 2310 | 587 |
| 335 | 20241119 | 142200 | 3734271970 | 2315 | 2310 | 2315 | 2310 | 372 |
| 336 | 20241119 | 142100 | 3733412635 | 2315 | 2310 | 2315 | 2310 | 287 |
| 337 | 20241119 | 142000 | 3732749230 | 2315 | 2310 | 2315 | 2310 | 8527 |
| 338 | 20241119 | 141900 | 3713051595 | 2315 | 2315 | 2315 | 2315 | 186 |
| 339 | 20241119 | 141800 | 3712621005 | 2315 | 2315 | 2315 | 2310 | 8 |
| 340 | 20241119 | 141700 | 3712602515 | 2310 | 2315 | 2315 | 2310 | 770 |
| 341 | 20241119 | 141600 | 3710821240 | 2310 | 2310 | 2310 | 2310 | 189 |
| 342 | 20241119 | 141500 | 3710384650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 343 | 20241119 | 141400 | 3710384650 | 2315 | 2310 | 2315 | 2310 | 300 |
| 344 | 20241119 | 141300 | 3709691150 | 2315 | 2315 | 2315 | 2315 | 700 |
| 345 | 20241119 | 141200 | 3708070650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 346 | 20241119 | 141100 | 3708070650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 347 | 20241119 | 141000 | 3708070650 | 2315 | 2310 | 2315 | 2310 | 4749 |
| 348 | 20241119 | 140900 | 3697090455 | 2315 | 2310 | 2315 | 2310 | 6602 |
| 349 | 20241119 | 140800 | 3681839830 | 2310 | 2315 | 2315 | 2310 | 206 |
| 350 | 20241119 | 140700 | 3681363940 | 2315 | 2310 | 2315 | 2310 | 857 |
| 351 | 20241119 | 140600 | 3679384260 | 2315 | 2315 | 2315 | 2310 | 5793 |
| 352 | 20241119 | 140500 | 3666002405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 353 | 20241119 | 140400 | 3666002405 | 2315 | 2315 | 2315 | 2315 | 1404 |
| 354 | 20241119 | 140300 | 3662752145 | 2320 | 2320 | 2320 | 2315 | 3078 |
| 355 | 20241119 | 140200 | 3655624570 | 2320 | 2315 | 2320 | 2315 | 1395 |
| 356 | 20241119 | 140100 | 3652395140 | 2320 | 2315 | 2320 | 2315 | 1373 |
| 357 | 20241119 | 140000 | 3649216580 | 2310 | 2310 | 2310 | 2310 | 986 |
| 358 | 20241119 | 135900 | 3646938920 | 2315 | 2315 | 2315 | 2315 | 134 |
| 359 | 20241119 | 135800 | 3646628710 | 2310 | 2315 | 2315 | 2310 | 21 |
| 360 | 20241119 | 135700 | 3646580100 | 2315 | 2315 | 2315 | 2315 | 6 |
| 361 | 20241119 | 135600 | 3646566210 | 2315 | 2315 | 2315 | 2315 | 42 |
| 362 | 20241119 | 135500 | 3646468980 | 2315 | 2315 | 2315 | 2315 | 1802 |
| 363 | 20241119 | 135400 | 3642297350 | 2315 | 2315 | 2315 | 2315 | 200 |
| 364 | 20241119 | 135300 | 3641834350 | 2315 | 2315 | 2315 | 2315 | 2128 |
| 365 | 20241119 | 135200 | 3636908030 | 2315 | 2310 | 2315 | 2310 | 1929 |
| 366 | 20241119 | 135100 | 3632451935 | 2315 | 2315 | 2315 | 2315 | 10 |
| 367 | 20241119 | 135000 | 3632428785 | 2320 | 2315 | 2320 | 2315 | 1750 |
| 368 | 20241119 | 134900 | 3628369790 | 2315 | 2315 | 2315 | 2315 | 190 |
| 369 | 20241119 | 134800 | 3627929940 | 2315 | 2315 | 2315 | 2315 | 0 |
| 370 | 20241119 | 134700 | 3627929940 | 2315 | 2315 | 2320 | 2315 | 1016 |
| 371 | 20241119 | 134600 | 3625577895 | 2315 | 2310 | 2315 | 2310 | 54 |
| 372 | 20241119 | 134500 | 3625453140 | 2310 | 2315 | 2315 | 2310 | 543 |
| 373 | 20241119 | 134400 | 3624197095 | 2315 | 2315 | 2315 | 2315 | 1590 |
| 374 | 20241119 | 134300 | 3620516245 | 2315 | 2315 | 2320 | 2315 | 3105 |
| 375 | 20241119 | 134200 | 3613327335 | 2315 | 2315 | 2315 | 2315 | 6 |
| 376 | 20241119 | 134100 | 3613313445 | 2315 | 2320 | 2320 | 2315 | 2900 |
| 377 | 20241119 | 134000 | 3606595445 | 2320 | 2315 | 2320 | 2315 | 4660 |
| 378 | 20241119 | 133900 | 3595785045 | 2315 | 2320 | 2320 | 2315 | 310 |
| 379 | 20241119 | 133800 | 3595066895 | 2315 | 2320 | 2320 | 2315 | 1160 |
| 380 | 20241119 | 133700 | 3592376445 | 2315 | 2315 | 2315 | 2315 | 537 |
| 381 | 20241119 | 133600 | 3591133290 | 2325 | 2320 | 2325 | 2320 | 1259 |
| 382 | 20241119 | 133500 | 3588211910 | 2325 | 2325 | 2325 | 2325 | 0 |
| 383 | 20241119 | 133400 | 3588211910 | 2325 | 2325 | 2325 | 2325 | 100 |
| 384 | 20241119 | 133300 | 3587979410 | 2320 | 2320 | 2325 | 2320 | 10660 |
| 385 | 20241119 | 133200 | 3563229420 | 2320 | 2315 | 2320 | 2315 | 1007 |
| 386 | 20241119 | 133100 | 3560895715 | 2320 | 2315 | 2320 | 2315 | 3 |
| 387 | 20241119 | 133000 | 3560888765 | 2315 | 2315 | 2315 | 2315 | 61 |
| 388 | 20241119 | 132900 | 3560747550 | 2320 | 2315 | 2320 | 2315 | 1200 |
| 389 | 20241119 | 132800 | 3557967050 | 2315 | 2315 | 2315 | 2315 | 1781 |
| 390 | 20241119 | 132700 | 3553844035 | 2315 | 2315 | 2315 | 2315 | 0 |
| 391 | 20241119 | 132600 | 3553844035 | 2315 | 2310 | 2315 | 2310 | 120 |
| 392 | 20241119 | 132500 | 3553566745 | 2315 | 2315 | 2315 | 2315 | 1 |
| 393 | 20241119 | 132400 | 3553564430 | 2315 | 2315 | 2315 | 2315 | 1182 |
| 394 | 20241119 | 132300 | 3550828100 | 2315 | 2315 | 2315 | 2315 | 34 |
| 395 | 20241119 | 132200 | 3550749390 | 2310 | 2320 | 2320 | 2310 | 4242 |
| 396 | 20241119 | 132100 | 3540933095 | 2320 | 2315 | 2320 | 2315 | 26 |
| 397 | 20241119 | 132000 | 3540872875 | 2315 | 2315 | 2315 | 2315 | 1321 |
| 398 | 20241119 | 131900 | 3537814760 | 2320 | 2320 | 2320 | 2320 | 745 |
| 399 | 20241119 | 131800 | 3536086360 | 2320 | 2320 | 2320 | 2320 | 262 |
| 400 | 20241119 | 131700 | 3535478520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 401 | 20241119 | 131600 | 3535478520 | 2320 | 2315 | 2320 | 2315 | 201 |
| 402 | 20241119 | 131500 | 3535013200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 403 | 20241119 | 131400 | 3535013200 | 2315 | 2315 | 2315 | 2315 | 205 |
| 404 | 20241119 | 131300 | 3534538625 | 2320 | 2320 | 2320 | 2320 | 5 |
| 405 | 20241119 | 131200 | 3534527025 | 2315 | 2315 | 2315 | 2315 | 3759 |
| 406 | 20241119 | 131100 | 3525824940 | 2315 | 2315 | 2315 | 2310 | 551 |
| 407 | 20241119 | 131000 | 3524549625 | 2315 | 2315 | 2315 | 2315 | 250 |
| 408 | 20241119 | 130900 | 3523970875 | 2315 | 2315 | 2315 | 2315 | 650 |
| 409 | 20241119 | 130800 | 3522466125 | 2310 | 2310 | 2310 | 2310 | 1413 |
| 410 | 20241119 | 130700 | 3519202095 | 2310 | 2315 | 2315 | 2310 | 670 |
| 411 | 20241119 | 130600 | 3517651300 | 2315 | 2315 | 2315 | 2315 | 0 |
| 412 | 20241119 | 130500 | 3517651300 | 2315 | 2315 | 2315 | 2315 | 1 |
| 413 | 20241119 | 130400 | 3517648985 | 2310 | 2315 | 2315 | 2310 | 279 |
| 414 | 20241119 | 130300 | 3517004490 | 2310 | 2310 | 2310 | 2310 | 309 |
| 415 | 20241119 | 130200 | 3516290700 | 2310 | 2310 | 2315 | 2310 | 2929 |
| 416 | 20241119 | 130100 | 3509522710 | 2315 | 2315 | 2315 | 2315 | 0 |
| 417 | 20241119 | 130000 | 3509522710 | 2315 | 2315 | 2315 | 2315 | 6097 |
| 418 | 20241119 | 125900 | 3495408155 | 2320 | 2320 | 2320 | 2320 | 14451 |
| 419 | 20241119 | 125800 | 3461881835 | 2320 | 2310 | 2320 | 2310 | 1317 |
| 420 | 20241119 | 125700 | 3458833975 | 2315 | 2315 | 2315 | 2315 | 10 |
| 421 | 20241119 | 125600 | 3458810825 | 2315 | 2310 | 2315 | 2310 | 211 |
| 422 | 20241119 | 125500 | 3458323360 | 2315 | 2310 | 2315 | 2310 | 166 |
| 423 | 20241119 | 125400 | 3457939895 | 2310 | 2315 | 2315 | 2310 | 101 |
| 424 | 20241119 | 125300 | 3457706085 | 2315 | 2315 | 2315 | 2315 | 1 |
| 425 | 20241119 | 125200 | 3457703770 | 2310 | 2315 | 2315 | 2310 | 61 |
| 426 | 20241119 | 125100 | 3457562850 | 2315 | 2315 | 2315 | 2315 | 1 |
| 427 | 20241119 | 125000 | 3457560535 | 2310 | 2315 | 2315 | 2310 | 971 |
| 428 | 20241119 | 124900 | 3455317260 | 2315 | 2310 | 2315 | 2310 | 1209 |
| 429 | 20241119 | 124800 | 3452523970 | 2315 | 2315 | 2315 | 2310 | 1126 |
| 430 | 20241119 | 124700 | 3449918480 | 2315 | 2315 | 2320 | 2310 | 2163 |
| 431 | 20241119 | 124600 | 3444907430 | 2310 | 2310 | 2315 | 2310 | 291 |
| 432 | 20241119 | 124500 | 3444235215 | 2315 | 2315 | 2320 | 2315 | 207 |
| 433 | 20241119 | 124400 | 3443755010 | 2320 | 2320 | 2320 | 2320 | 0 |
| 434 | 20241119 | 124300 | 3443755010 | 2320 | 2320 | 2320 | 2320 | 250 |
| 435 | 20241119 | 124200 | 3443175010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 436 | 20241119 | 124100 | 3443175010 | 2315 | 2315 | 2315 | 2315 | 450 |
| 437 | 20241119 | 124000 | 3442133260 | 2315 | 2315 | 2315 | 2315 | 391 |
| 438 | 20241119 | 123900 | 3441228095 | 2315 | 2310 | 2315 | 2310 | 38 |
| 439 | 20241119 | 123800 | 3441140290 | 2315 | 2315 | 2315 | 2315 | 201 |
| 440 | 20241119 | 123700 | 3440674975 | 2315 | 2315 | 2315 | 2315 | 5283 |
| 441 | 20241119 | 123600 | 3428444830 | 2315 | 2305 | 2315 | 2305 | 481 |
| 442 | 20241119 | 123500 | 3427335055 | 2310 | 2310 | 2310 | 2305 | 5 |
| 443 | 20241119 | 123400 | 3427323515 | 2310 | 2305 | 2310 | 2305 | 737 |
| 444 | 20241119 | 123300 | 3425621265 | 2310 | 2305 | 2310 | 2305 | 890 |
| 445 | 20241119 | 123200 | 3423567210 | 2310 | 2310 | 2310 | 2310 | 1562 |
| 446 | 20241119 | 123100 | 3419958990 | 2310 | 2310 | 2310 | 2305 | 895 |
| 447 | 20241119 | 123000 | 3417895755 | 2310 | 2310 | 2310 | 2305 | 721 |
| 448 | 20241119 | 122900 | 3416231815 | 2310 | 2310 | 2315 | 2310 | 1027 |
| 449 | 20241119 | 122800 | 3413859440 | 2310 | 2310 | 2315 | 2310 | 163 |
| 450 | 20241119 | 122700 | 3413482660 | 2305 | 2315 | 2315 | 2305 | 23624 |
| 451 | 20241119 | 122600 | 3358865540 | 2315 | 2320 | 2320 | 2315 | 831 |
| 452 | 20241119 | 122500 | 3356941525 | 2320 | 2320 | 2320 | 2320 | 614 |
| 453 | 20241119 | 122400 | 3355517045 | 2320 | 2320 | 2325 | 2320 | 3459 |
| 454 | 20241119 | 122300 | 3347491605 | 2325 | 2320 | 2325 | 2320 | 600 |
| 455 | 20241119 | 122200 | 3346099295 | 2320 | 2325 | 2325 | 2320 | 1256 |
| 456 | 20241119 | 122100 | 3343185220 | 2325 | 2325 | 2325 | 2325 | 342 |
| 457 | 20241119 | 122000 | 3342390070 | 2325 | 2325 | 2325 | 2325 | 20 |
| 458 | 20241119 | 121900 | 3342343570 | 2325 | 2320 | 2325 | 2320 | 710 |
| 459 | 20241119 | 121800 | 3340696350 | 2325 | 2325 | 2325 | 2325 | 1070 |
| 460 | 20241119 | 121700 | 3338208600 | 2330 | 2330 | 2330 | 2325 | 158 |
| 461 | 20241119 | 121600 | 3337840510 | 2325 | 2325 | 2325 | 2320 | 1330 |
| 462 | 20241119 | 121500 | 3334751260 | 2325 | 2325 | 2325 | 2325 | 2501 |
| 463 | 20241119 | 121400 | 3328936435 | 2325 | 2330 | 2330 | 2325 | 1326 |
| 464 | 20241119 | 121300 | 3325848905 | 2325 | 2330 | 2330 | 2325 | 180 |
| 465 | 20241119 | 121200 | 3325429905 | 2330 | 2325 | 2330 | 2325 | 1360 |
| 466 | 20241119 | 121100 | 3322261110 | 2330 | 2325 | 2330 | 2325 | 3665 |
| 467 | 20241119 | 121000 | 3313739980 | 2325 | 2325 | 2325 | 2325 | 188 |
| 468 | 20241119 | 120900 | 3313302880 | 2330 | 2325 | 2330 | 2325 | 767 |
| 469 | 20241119 | 120800 | 3311519105 | 2325 | 2330 | 2330 | 2325 | 701 |
| 470 | 20241119 | 120700 | 3309888330 | 2330 | 2330 | 2330 | 2325 | 4071 |
| 471 | 20241119 | 120600 | 3300403705 | 2330 | 2330 | 2330 | 2325 | 2163 |
| 472 | 20241119 | 120500 | 3295364720 | 2325 | 2325 | 2330 | 2325 | 416 |
| 473 | 20241119 | 120400 | 3294396385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 474 | 20241119 | 120300 | 3294396385 | 2330 | 2325 | 2330 | 2325 | 650 |
| 475 | 20241119 | 120200 | 3292882635 | 2330 | 2325 | 2330 | 2325 | 801 |
| 476 | 20241119 | 120100 | 3291017310 | 2330 | 2325 | 2330 | 2325 | 11205 |
| 477 | 20241119 | 120000 | 3264965680 | 2325 | 2320 | 2325 | 2320 | 201 |
| 478 | 20241119 | 115900 | 3264499355 | 2325 | 2325 | 2325 | 2320 | 35 |
| 479 | 20241119 | 115800 | 3264418145 | 2325 | 2320 | 2325 | 2320 | 113 |
| 480 | 20241119 | 115700 | 3264155980 | 2320 | 2320 | 2325 | 2320 | 1070 |
| 481 | 20241119 | 115600 | 3261673575 | 2320 | 2325 | 2325 | 2320 | 721 |
| 482 | 20241119 | 115500 | 3259997645 | 2325 | 2325 | 2325 | 2325 | 111 |
| 483 | 20241119 | 115400 | 3259739570 | 2315 | 2315 | 2315 | 2315 | 30 |
| 484 | 20241119 | 115300 | 3259670120 | 2325 | 2320 | 2325 | 2320 | 10341 |
| 485 | 20241119 | 115200 | 3235678385 | 2320 | 2320 | 2320 | 2320 | 3800 |
| 486 | 20241119 | 115100 | 3226862385 | 2320 | 2320 | 2320 | 2320 | 851 |
| 487 | 20241119 | 115000 | 3224888065 | 2330 | 2320 | 2330 | 2320 | 320 |
| 488 | 20241119 | 114900 | 3224145075 | 2320 | 2320 | 2320 | 2320 | 200 |
| 489 | 20241119 | 114800 | 3223681075 | 2320 | 2320 | 2320 | 2320 | 35 |
| 490 | 20241119 | 114700 | 3223599875 | 2320 | 2320 | 2320 | 2320 | 808 |
| 491 | 20241119 | 114600 | 3221725315 | 2330 | 2325 | 2330 | 2320 | 5098 |
| 492 | 20241119 | 114500 | 3209897875 | 2320 | 2320 | 2320 | 2320 | 271 |
| 493 | 20241119 | 114400 | 3209269155 | 2325 | 2325 | 2325 | 2325 | 2986 |
| 494 | 20241119 | 114300 | 3202326705 | 2325 | 2325 | 2330 | 2325 | 1103 |
| 495 | 20241119 | 114200 | 3199762195 | 2325 | 2320 | 2325 | 2320 | 1584 |
| 496 | 20241119 | 114100 | 3196079425 | 2325 | 2320 | 2325 | 2320 | 5380 |
| 497 | 20241119 | 114000 | 3183596785 | 2325 | 2315 | 2325 | 2315 | 2809 |
| 498 | 20241119 | 113900 | 3177087910 | 2315 | 2315 | 2320 | 2315 | 807 |
| 499 | 20241119 | 113800 | 3175217175 | 2315 | 2320 | 2320 | 2315 | 15679 |
| 500 | 20241119 | 113700 | 3138866075 | 2320 | 2325 | 2325 | 2320 | 3554 |
| 501 | 20241119 | 113600 | 3130603615 | 2325 | 2325 | 2325 | 2325 | 39 |
| 502 | 20241119 | 113500 | 3130512940 | 2325 | 2325 | 2325 | 2320 | 4933 |
| 503 | 20241119 | 113400 | 3119049740 | 2325 | 2330 | 2330 | 2325 | 15694 |
| 504 | 20241119 | 113300 | 3082513535 | 2330 | 2330 | 2335 | 2330 | 4786 |
| 505 | 20241119 | 113200 | 3071359380 | 2330 | 2330 | 2330 | 2330 | 8041 |
| 506 | 20241119 | 113100 | 3052623850 | 2330 | 2335 | 2335 | 2330 | 15327 |
| 507 | 20241119 | 113000 | 3016836555 | 2335 | 2335 | 2335 | 2335 | 2132 |
| 508 | 20241119 | 112900 | 3011858335 | 2340 | 2335 | 2340 | 2335 | 3820 |
| 509 | 20241119 | 112800 | 3002919540 | 2340 | 2340 | 2345 | 2335 | 1313 |
| 510 | 20241119 | 112700 | 2999842055 | 2340 | 2345 | 2350 | 2340 | 1276 |
| 511 | 20241119 | 112600 | 2996855670 | 2335 | 2345 | 2345 | 2335 | 5733 |
| 512 | 20241119 | 112500 | 2983431780 | 2345 | 2345 | 2345 | 2340 | 2519 |
| 513 | 20241119 | 112400 | 2977525560 | 2340 | 2335 | 2340 | 2335 | 1620 |
| 514 | 20241119 | 112300 | 2973735560 | 2340 | 2340 | 2340 | 2335 | 1528 |
| 515 | 20241119 | 112200 | 2970167250 | 2340 | 2335 | 2340 | 2335 | 3872 |
| 516 | 20241119 | 112100 | 2961126125 | 2335 | 2335 | 2335 | 2335 | 1975 |
| 517 | 20241119 | 112000 | 2956514500 | 2335 | 2335 | 2340 | 2335 | 809 |
| 518 | 20241119 | 111900 | 2954625480 | 2340 | 2340 | 2340 | 2335 | 802 |
| 519 | 20241119 | 111800 | 2952752800 | 2335 | 2340 | 2340 | 2335 | 3629 |
| 520 | 20241119 | 111700 | 2944262805 | 2340 | 2345 | 2345 | 2340 | 12503 |
| 521 | 20241119 | 111600 | 2914977065 | 2345 | 2345 | 2350 | 2345 | 4047 |
| 522 | 20241119 | 111500 | 2905486245 | 2345 | 2350 | 2350 | 2345 | 2741 |
| 523 | 20241119 | 111400 | 2899056575 | 2345 | 2350 | 2350 | 2345 | 4380 |
| 524 | 20241119 | 111300 | 2888763595 | 2350 | 2335 | 2350 | 2335 | 18691 |
| 525 | 20241119 | 111200 | 2844954635 | 2340 | 2335 | 2340 | 2335 | 4662 |
| 526 | 20241119 | 111100 | 2834066360 | 2335 | 2335 | 2345 | 2335 | 11093 |
| 527 | 20241119 | 111000 | 2808139185 | 2335 | 2340 | 2340 | 2335 | 1915 |
| 528 | 20241119 | 110900 | 2803667545 | 2335 | 2335 | 2335 | 2330 | 5336 |
| 529 | 20241119 | 110800 | 2791213090 | 2335 | 2335 | 2340 | 2335 | 10723 |
| 530 | 20241119 | 110700 | 2766173620 | 2340 | 2340 | 2345 | 2335 | 15216 |
| 531 | 20241119 | 110600 | 2730545090 | 2345 | 2330 | 2350 | 2330 | 29142 |
| 532 | 20241119 | 110500 | 2662378295 | 2330 | 2320 | 2330 | 2320 | 24226 |
| 533 | 20241119 | 110400 | 2606029290 | 2320 | 2280 | 2325 | 2280 | 41105 |
| 534 | 20241119 | 110300 | 2511177835 | 2280 | 2290 | 2295 | 2280 | 2052 |
| 535 | 20241119 | 110200 | 2506479250 | 2285 | 2285 | 2285 | 2285 | 3778 |
| 536 | 20241119 | 110100 | 2497846520 | 2290 | 2285 | 2290 | 2275 | 2915 |
| 537 | 20241119 | 110000 | 2491203215 | 2295 | 2290 | 2295 | 2285 | 138 |
| 538 | 20241119 | 105900 | 2490887625 | 2285 | 2290 | 2295 | 2285 | 216 |
| 539 | 20241119 | 105800 | 2490393955 | 2295 | 2290 | 2295 | 2290 | 1010 |
| 540 | 20241119 | 105700 | 2488076010 | 2295 | 2295 | 2295 | 2295 | 100 |
| 541 | 20241119 | 105600 | 2487846510 | 2295 | 2290 | 2300 | 2290 | 8611 |
| 542 | 20241119 | 105500 | 2468065565 | 2290 | 2285 | 2290 | 2280 | 3471 |
| 543 | 20241119 | 105400 | 2460136570 | 2280 | 2280 | 2285 | 2280 | 1418 |
| 544 | 20241119 | 105300 | 2456899750 | 2280 | 2280 | 2280 | 2280 | 4340 |
| 545 | 20241119 | 105200 | 2447004550 | 2275 | 2280 | 2280 | 2275 | 2816 |
| 546 | 20241119 | 105100 | 2440594995 | 2275 | 2270 | 2275 | 2270 | 1147 |
| 547 | 20241119 | 105000 | 2437990440 | 2260 | 2260 | 2265 | 2260 | 3170 |
| 548 | 20241119 | 104900 | 2430811240 | 2260 | 2265 | 2265 | 2260 | 8240 |
| 549 | 20241119 | 104800 | 2412188785 | 2265 | 2270 | 2270 | 2265 | 540 |
| 550 | 20241119 | 104700 | 2410965680 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 551 | 20241119 | 104600 | 2408700680 | 2265 | 2265 | 2265 | 2265 | 1 |
| 552 | 20241119 | 104500 | 2408698415 | 2265 | 2265 | 2265 | 2265 | 0 |
| 553 | 20241119 | 104400 | 2408698415 | 2265 | 2270 | 2270 | 2265 | 1239 |
| 554 | 20241119 | 104300 | 2405892075 | 2265 | 2265 | 2265 | 2265 | 5570 |
| 555 | 20241119 | 104200 | 2393276025 | 2270 | 2270 | 2270 | 2270 | 1 |
| 556 | 20241119 | 104100 | 2393273755 | 2265 | 2270 | 2270 | 2265 | 201 |
| 557 | 20241119 | 104000 | 2392818385 | 2270 | 2270 | 2270 | 2270 | 67 |
| 558 | 20241119 | 103900 | 2392666295 | 2270 | 2270 | 2270 | 2265 | 171 |
| 559 | 20241119 | 103800 | 2392278540 | 2270 | 2270 | 2270 | 2270 | 4 |
| 560 | 20241119 | 103700 | 2392269460 | 2270 | 2270 | 2270 | 2270 | 0 |
| 561 | 20241119 | 103600 | 2392269460 | 2270 | 2270 | 2270 | 2270 | 31 |
| 562 | 20241119 | 103500 | 2392199090 | 2270 | 2270 | 2270 | 2270 | 1536 |
| 563 | 20241119 | 103400 | 2388712370 | 2270 | 2270 | 2270 | 2270 | 130 |
| 564 | 20241119 | 103300 | 2388417270 | 2270 | 2270 | 2275 | 2270 | 267 |
| 565 | 20241119 | 103200 | 2387810740 | 2270 | 2275 | 2275 | 2270 | 215 |
| 566 | 20241119 | 103100 | 2387322615 | 2275 | 2270 | 2275 | 2270 | 237 |
| 567 | 20241119 | 103000 | 2386784275 | 2270 | 2270 | 2270 | 2270 | 44 |
| 568 | 20241119 | 102900 | 2386684395 | 2270 | 2275 | 2275 | 2270 | 508 |
| 569 | 20241119 | 102800 | 2385529315 | 2270 | 2275 | 2275 | 2270 | 16184 |
| 570 | 20241119 | 102700 | 2348791605 | 2270 | 2270 | 2270 | 2270 | 68 |
| 571 | 20241119 | 102600 | 2348637245 | 2270 | 2270 | 2270 | 2270 | 642 |
| 572 | 20241119 | 102500 | 2347179905 | 2275 | 2275 | 2275 | 2275 | 1 |
| 573 | 20241119 | 102400 | 2347177630 | 2270 | 2275 | 2275 | 2270 | 52 |
| 574 | 20241119 | 102300 | 2347059480 | 2275 | 2270 | 2275 | 2270 | 108 |
| 575 | 20241119 | 102200 | 2346813810 | 2275 | 2275 | 2275 | 2270 | 186 |
| 576 | 20241119 | 102100 | 2346391335 | 2275 | 2280 | 2280 | 2275 | 5606 |
| 577 | 20241119 | 102000 | 2333622680 | 2280 | 2270 | 2280 | 2270 | 520 |
| 578 | 20241119 | 101900 | 2332439720 | 2275 | 2275 | 2275 | 2275 | 265 |
| 579 | 20241119 | 101800 | 2331836845 | 2275 | 2275 | 2275 | 2275 | 830 |
| 580 | 20241119 | 101700 | 2329948595 | 2275 | 2275 | 2275 | 2275 | 3060 |
| 581 | 20241119 | 101600 | 2322987095 | 2280 | 2275 | 2280 | 2275 | 267 |
| 582 | 20241119 | 101500 | 2322379620 | 2275 | 2280 | 2280 | 2275 | 117 |
| 583 | 20241119 | 101400 | 2322112935 | 2280 | 2280 | 2280 | 2280 | 304 |
| 584 | 20241119 | 101300 | 2321419815 | 2285 | 2280 | 2285 | 2280 | 2223 |
| 585 | 20241119 | 101200 | 2316351265 | 2280 | 2280 | 2285 | 2275 | 3032 |
| 586 | 20241119 | 101100 | 2309438205 | 2275 | 2275 | 2280 | 2270 | 10200 |
| 587 | 20241119 | 101000 | 2286209710 | 2280 | 2275 | 2280 | 2275 | 5252 |
| 588 | 20241119 | 100900 | 2274261395 | 2275 | 2275 | 2275 | 2275 | 506 |
| 589 | 20241119 | 100800 | 2273110245 | 2275 | 2270 | 2275 | 2270 | 881 |
| 590 | 20241119 | 100700 | 2271109970 | 2275 | 2280 | 2280 | 2275 | 1282 |
| 591 | 20241119 | 100600 | 2268193410 | 2275 | 2275 | 2275 | 2270 | 1180 |
| 592 | 20241119 | 100500 | 2265511360 | 2270 | 2280 | 2280 | 2270 | 2023 |
| 593 | 20241119 | 100400 | 2260913295 | 2280 | 2275 | 2280 | 2275 | 300 |
| 594 | 20241119 | 100300 | 2260229325 | 2280 | 2270 | 2280 | 2270 | 1093 |
| 595 | 20241119 | 100200 | 2257744205 | 2270 | 2270 | 2270 | 2270 | 1799 |
| 596 | 20241119 | 100100 | 2253660475 | 2270 | 2270 | 2270 | 2270 | 1 |
| 597 | 20241119 | 100000 | 2253658205 | 2265 | 2260 | 2270 | 2260 | 7215 |
| 598 | 20241119 | 095900 | 2237302955 | 2265 | 2255 | 2265 | 2255 | 6315 |
| 599 | 20241119 | 095800 | 2223059325 | 2255 | 2260 | 2260 | 2255 | 96 |
| 600 | 20241119 | 095700 | 2222842565 | 2260 | 2255 | 2260 | 2255 | 445 |
| 601 | 20241119 | 095600 | 2221838865 | 2260 | 2260 | 2260 | 2260 | 2252 |
| 602 | 20241119 | 095500 | 2216749345 | 2260 | 2265 | 2265 | 2260 | 460 |
| 603 | 20241119 | 095400 | 2215709525 | 2270 | 2265 | 2270 | 2265 | 207 |
| 604 | 20241119 | 095300 | 2215240665 | 2265 | 2265 | 2265 | 2265 | 414 |
| 605 | 20241119 | 095200 | 2214302955 | 2265 | 2265 | 2265 | 2265 | 69 |
| 606 | 20241119 | 095100 | 2214146670 | 2270 | 2260 | 2270 | 2260 | 450 |
| 607 | 20241119 | 095000 | 2213125920 | 2260 | 2265 | 2270 | 2260 | 3014 |
| 608 | 20241119 | 094900 | 2206301340 | 2265 | 2260 | 2265 | 2260 | 187 |
| 609 | 20241119 | 094800 | 2205878445 | 2260 | 2250 | 2260 | 2250 | 5615 |
| 610 | 20241119 | 094700 | 2193212500 | 2250 | 2255 | 2260 | 2250 | 8079 |
| 611 | 20241119 | 094600 | 2175020575 | 2255 | 2260 | 2265 | 2255 | 3929 |
| 612 | 20241119 | 094500 | 2166156305 | 2260 | 2260 | 2265 | 2255 | 5465 |
| 613 | 20241119 | 094400 | 2153808900 | 2260 | 2260 | 2265 | 2260 | 1141 |
| 614 | 20241119 | 094300 | 2151228540 | 2260 | 2270 | 2270 | 2260 | 1351 |
| 615 | 20241119 | 094200 | 2148175205 | 2265 | 2270 | 2270 | 2265 | 1028 |
| 616 | 20241119 | 094100 | 2145846750 | 2270 | 2265 | 2270 | 2260 | 3647 |
| 617 | 20241119 | 094000 | 2137586490 | 2270 | 2260 | 2270 | 2260 | 2366 |
| 618 | 20241119 | 093900 | 2132239245 | 2265 | 2270 | 2270 | 2260 | 2424 |
| 619 | 20241119 | 093800 | 2126748725 | 2270 | 2270 | 2270 | 2260 | 4810 |
| 620 | 20241119 | 093700 | 2115858620 | 2265 | 2270 | 2270 | 2260 | 3564 |
| 621 | 20241119 | 093600 | 2107792595 | 2265 | 2260 | 2265 | 2260 | 836 |
| 622 | 20241119 | 093500 | 2105899105 | 2260 | 2265 | 2265 | 2260 | 6316 |
| 623 | 20241119 | 093400 | 2091619435 | 2260 | 2255 | 2260 | 2255 | 3803 |
| 624 | 20241119 | 093300 | 2083036215 | 2260 | 2255 | 2260 | 2255 | 8248 |
| 625 | 20241119 | 093200 | 2064406940 | 2260 | 2270 | 2270 | 2260 | 5546 |
| 626 | 20241119 | 093100 | 2051858245 | 2270 | 2280 | 2280 | 2265 | 4037 |
| 627 | 20241119 | 093000 | 2042685175 | 2280 | 2275 | 2280 | 2270 | 6078 |
| 628 | 20241119 | 092900 | 2028859450 | 2275 | 2260 | 2275 | 2260 | 5531 |
| 629 | 20241119 | 092800 | 2016332205 | 2265 | 2265 | 2265 | 2260 | 3211 |
| 630 | 20241119 | 092700 | 2009064640 | 2265 | 2260 | 2275 | 2255 | 10872 |
| 631 | 20241119 | 092600 | 1984502690 | 2260 | 2275 | 2275 | 2260 | 8025 |
| 632 | 20241119 | 092500 | 1966322295 | 2275 | 2280 | 2280 | 2270 | 18750 |
| 633 | 20241119 | 092400 | 1923701535 | 2285 | 2280 | 2285 | 2280 | 2958 |
| 634 | 20241119 | 092300 | 1916947520 | 2285 | 2280 | 2290 | 2280 | 5328 |
| 635 | 20241119 | 092200 | 1904797360 | 2280 | 2285 | 2290 | 2280 | 10314 |
| 636 | 20241119 | 092100 | 1881257610 | 2280 | 2310 | 2310 | 2280 | 35669 |
| 637 | 20241119 | 092000 | 1799447880 | 2310 | 2315 | 2320 | 2305 | 11377 |
| 638 | 20241119 | 091900 | 1773126735 | 2315 | 2315 | 2320 | 2310 | 18507 |
| 639 | 20241119 | 091800 | 1730277860 | 2310 | 2315 | 2320 | 2310 | 6207 |
| 640 | 20241119 | 091700 | 1715909590 | 2315 | 2320 | 2330 | 2310 | 19794 |
| 641 | 20241119 | 091600 | 1670050015 | 2320 | 2360 | 2360 | 2320 | 94963 |
| 642 | 20241119 | 091500 | 1447774765 | 2360 | 2360 | 2370 | 2355 | 48654 |
| 643 | 20241119 | 091400 | 1332939070 | 2360 | 2360 | 2375 | 2350 | 65685 |
| 644 | 20241119 | 091300 | 1177563260 | 2355 | 2345 | 2360 | 2340 | 50191 |
| 645 | 20241119 | 091200 | 1059538695 | 2345 | 2335 | 2345 | 2335 | 26733 |
| 646 | 20241119 | 091100 | 996960485 | 2330 | 2330 | 2345 | 2320 | 43917 |
| 647 | 20241119 | 091000 | 894375790 | 2335 | 2305 | 2340 | 2305 | 43989 |
| 648 | 20241119 | 090900 | 792130595 | 2305 | 2295 | 2305 | 2285 | 7303 |
| 649 | 20241119 | 090800 | 775372585 | 2280 | 2285 | 2295 | 2275 | 14572 |
| 650 | 20241119 | 090700 | 742101795 | 2285 | 2305 | 2310 | 2280 | 22504 |
| 651 | 20241119 | 090600 | 690545265 | 2300 | 2310 | 2325 | 2300 | 19892 |
| 652 | 20241119 | 090500 | 644596350 | 2310 | 2325 | 2330 | 2310 | 28124 |
| 653 | 20241119 | 090400 | 579356385 | 2330 | 2310 | 2350 | 2310 | 59975 |
| 654 | 20241119 | 090300 | 439739615 | 2310 | 2305 | 2310 | 2300 | 6353 |
| 655 | 20241119 | 090200 | 425092240 | 2300 | 2315 | 2330 | 2295 | 46496 |
| 656 | 20241119 | 090100 | 317630790 | 2295 | 2295 | 2310 | 2280 | 35691 |
| 657 | 20241119 | 090000 | 235639465 | 2270 | 2315 | 2320 | 2270 | 89967 |