36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 3 | 20240828 | 195500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240828 | 195400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240828 | 195300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240828 | 195200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240828 | 195100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240828 | 195000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240828 | 194900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240828 | 194800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240828 | 194700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240828 | 194600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240828 | 194500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240828 | 194400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240828 | 194300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240828 | 194200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240828 | 194100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240828 | 194000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240828 | 193900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240828 | 193800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240828 | 193700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240828 | 193600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240828 | 193500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240828 | 193400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240828 | 193300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240828 | 193200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240828 | 193100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240828 | 193000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240828 | 192900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240828 | 192800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240828 | 192700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240828 | 192600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 33 | 20240828 | 192500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240828 | 192400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240828 | 192300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240828 | 192200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240828 | 192100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240828 | 192000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240828 | 191900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240828 | 191800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240828 | 191700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240828 | 191600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240828 | 191500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240828 | 191400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240828 | 191300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240828 | 191200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240828 | 191100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240828 | 191000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240828 | 190900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240828 | 190800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240828 | 190700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240828 | 190600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240828 | 190500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240828 | 190400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240828 | 190300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240828 | 190200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240828 | 190100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240828 | 190000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240828 | 185900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240828 | 185800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240828 | 185700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240828 | 185600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 63 | 20240828 | 185500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240828 | 185400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240828 | 185300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240828 | 185200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240828 | 185100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240828 | 185000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240828 | 184900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240828 | 184800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240828 | 184700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240828 | 184600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240828 | 184500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240828 | 184400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240828 | 184300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240828 | 184200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240828 | 184100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240828 | 184000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240828 | 183900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240828 | 183800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240828 | 183700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240828 | 183600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240828 | 183500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240828 | 183400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240828 | 183300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240828 | 183200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240828 | 183100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240828 | 183000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240828 | 182900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240828 | 182800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240828 | 182700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240828 | 182600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 93 | 20240828 | 182500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240828 | 182400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240828 | 182300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240828 | 182200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240828 | 182100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240828 | 182000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240828 | 181900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240828 | 181800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240828 | 181700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240828 | 181600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240828 | 181500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240828 | 181400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240828 | 181300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240828 | 181200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240828 | 181100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240828 | 181000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240828 | 180900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240828 | 180800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240828 | 180700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240828 | 180600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240828 | 180500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240828 | 180400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240828 | 180300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240828 | 180200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240828 | 180100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240828 | 180000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240828 | 175900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240828 | 175800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240828 | 175700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240828 | 175600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 123 | 20240828 | 175500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240828 | 175400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240828 | 175300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240828 | 175200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240828 | 175100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240828 | 175000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240828 | 174900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240828 | 174800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240828 | 174700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240828 | 174600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240828 | 174500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240828 | 174400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240828 | 174300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240828 | 174200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240828 | 174100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240828 | 174000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240828 | 173900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240828 | 173800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240828 | 173700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240828 | 173600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240828 | 173500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240828 | 173400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240828 | 173300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240828 | 173200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240828 | 173100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240828 | 173000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240828 | 172900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240828 | 172800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240828 | 172700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240828 | 172600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 153 | 20240828 | 172500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240828 | 172400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240828 | 172300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240828 | 172200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240828 | 172100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240828 | 172000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240828 | 171900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240828 | 171800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240828 | 171700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240828 | 171600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240828 | 171500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240828 | 171400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240828 | 171300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240828 | 171200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240828 | 171100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240828 | 171000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240828 | 170900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240828 | 170800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240828 | 170700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240828 | 170600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240828 | 170500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240828 | 170400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240828 | 170300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240828 | 170200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240828 | 170100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240828 | 170000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240828 | 165900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240828 | 165800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240828 | 165700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240828 | 165600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 183 | 20240828 | 165500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240828 | 165400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240828 | 165300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240828 | 165200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240828 | 165100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240828 | 165000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240828 | 164900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240828 | 164800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240828 | 164700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240828 | 164600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240828 | 164500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240828 | 164400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240828 | 164300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240828 | 164200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240828 | 164100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240828 | 164000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240828 | 163900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240828 | 163800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240828 | 163700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240828 | 163600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240828 | 163500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240828 | 163400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240828 | 163300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240828 | 163200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240828 | 163100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240828 | 163000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240828 | 162900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240828 | 162800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240828 | 162700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240828 | 162600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 213 | 20240828 | 162500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240828 | 162400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240828 | 162300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240828 | 162200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20240828 | 162100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240828 | 162000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240828 | 161900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240828 | 161800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20240828 | 161700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240828 | 161600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240828 | 161500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240828 | 161400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240828 | 161300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240828 | 161200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240828 | 161100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240828 | 161000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240828 | 160900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240828 | 160800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240828 | 160700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20240828 | 160600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20240828 | 160500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20240828 | 160400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20240828 | 160300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20240828 | 160200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20240828 | 160100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20240828 | 160000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20240828 | 155900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20240828 | 155800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20240828 | 155700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20240828 | 155600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 243 | 20240828 | 155500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20240828 | 155400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20240828 | 155300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20240828 | 155200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20240828 | 155100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20240828 | 155000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20240828 | 154900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20240828 | 154800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20240828 | 154700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20240828 | 154600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20240828 | 154500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20240828 | 154400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20240828 | 154300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20240828 | 154200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20240828 | 154100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20240828 | 154000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20240828 | 153900 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20240828 | 153800 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20240828 | 153700 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20240828 | 153600 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20240828 | 153500 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20240828 | 153400 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20240828 | 153300 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20240828 | 153200 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20240828 | 153100 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20240828 | 153000 | 16946981280 | 13640 | 13640 | 13640 | 13640 | 11783 |
| 269 | 20240828 | 152900 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240828 | 152800 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240828 | 152700 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240828 | 152600 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 273 | 20240828 | 152500 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240828 | 152400 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240828 | 152300 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240828 | 152200 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240828 | 152100 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240828 | 152000 | 16786261160 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240828 | 151900 | 16786261160 | 13610 | 13620 | 13650 | 13590 | 3398 |
| 280 | 20240828 | 151800 | 16739971520 | 13620 | 13560 | 13620 | 13510 | 8800 |
| 281 | 20240828 | 151700 | 16620885320 | 13560 | 13640 | 13640 | 13560 | 2210 |
| 282 | 20240828 | 151600 | 16590837740 | 13640 | 13630 | 13650 | 13630 | 4568 |
| 283 | 20240828 | 151500 | 16528513750 | 13630 | 13620 | 13630 | 13600 | 80 |
| 284 | 20240828 | 151400 | 16527424130 | 13620 | 13580 | 13630 | 13580 | 877 |
| 285 | 20240828 | 151300 | 16515483810 | 13580 | 13630 | 13640 | 13580 | 2090 |
| 286 | 20240828 | 151200 | 16487019950 | 13630 | 13630 | 13650 | 13620 | 1107 |
| 287 | 20240828 | 151100 | 16471930040 | 13650 | 13650 | 13650 | 13640 | 341 |
| 288 | 20240828 | 151000 | 16467278710 | 13650 | 13630 | 13650 | 13630 | 830 |
| 289 | 20240828 | 150900 | 16455958150 | 13630 | 13620 | 13630 | 13600 | 955 |
| 290 | 20240828 | 150800 | 16442951260 | 13620 | 13620 | 13620 | 13620 | 324 |
| 291 | 20240828 | 150700 | 16438538380 | 13620 | 13600 | 13620 | 13600 | 284 |
| 292 | 20240828 | 150600 | 16434671300 | 13600 | 13630 | 13630 | 13590 | 220 |
| 293 | 20240828 | 150500 | 16431673400 | 13590 | 13580 | 13590 | 13570 | 696 |
| 294 | 20240828 | 150400 | 16422219430 | 13570 | 13580 | 13590 | 13570 | 450 |
| 295 | 20240828 | 150300 | 16416108530 | 13580 | 13620 | 13650 | 13580 | 518 |
| 296 | 20240828 | 150200 | 16409064900 | 13680 | 13590 | 13680 | 13590 | 1608 |
| 297 | 20240828 | 150100 | 16387169710 | 13600 | 13650 | 13650 | 13590 | 4500 |
| 298 | 20240828 | 150000 | 16325892920 | 13680 | 13680 | 13680 | 13650 | 1401 |
| 299 | 20240828 | 145900 | 16306755410 | 13680 | 13680 | 13690 | 13680 | 116 |
| 300 | 20240828 | 145800 | 16305168440 | 13670 | 13680 | 13680 | 13660 | 506 |
| 301 | 20240828 | 145700 | 16298254400 | 13680 | 13690 | 13690 | 13680 | 67 |
| 302 | 20240828 | 145600 | 16297337180 | 13690 | 13630 | 13700 | 13630 | 286 |
| 303 | 20240828 | 145500 | 16293425270 | 13630 | 13640 | 13700 | 13630 | 836 |
| 304 | 20240828 | 145400 | 16282022350 | 13650 | 13640 | 13650 | 13630 | 740 |
| 305 | 20240828 | 145300 | 16271932550 | 13650 | 13700 | 13700 | 13650 | 292 |
| 306 | 20240828 | 145200 | 16267944100 | 13710 | 13650 | 13710 | 13650 | 151 |
| 307 | 20240828 | 145100 | 16265877770 | 13650 | 13650 | 13680 | 13640 | 1054 |
| 308 | 20240828 | 145000 | 16251494260 | 13640 | 13660 | 13660 | 13640 | 980 |
| 309 | 20240828 | 144900 | 16238118510 | 13660 | 13650 | 13690 | 13650 | 561 |
| 310 | 20240828 | 144800 | 16230451750 | 13650 | 13700 | 13700 | 13650 | 1255 |
| 311 | 20240828 | 144700 | 16213291160 | 13700 | 13750 | 13750 | 13700 | 486 |
| 312 | 20240828 | 144600 | 16206626620 | 13760 | 13750 | 13780 | 13750 | 1404 |
| 313 | 20240828 | 144500 | 16187291350 | 13750 | 13730 | 13750 | 13720 | 505 |
| 314 | 20240828 | 144400 | 16180354350 | 13720 | 13690 | 13720 | 13680 | 1575 |
| 315 | 20240828 | 144300 | 16158782060 | 13690 | 13680 | 13700 | 13680 | 718 |
| 316 | 20240828 | 144200 | 16148956660 | 13680 | 13710 | 13710 | 13670 | 2672 |
| 317 | 20240828 | 144100 | 16112387820 | 13710 | 13710 | 13710 | 13700 | 581 |
| 318 | 20240828 | 144000 | 16104425130 | 13710 | 13730 | 13730 | 13700 | 1068 |
| 319 | 20240828 | 143900 | 16089777800 | 13730 | 13730 | 13740 | 13710 | 470 |
| 320 | 20240828 | 143800 | 16083324640 | 13730 | 13700 | 13740 | 13690 | 442 |
| 321 | 20240828 | 143700 | 16077256580 | 13710 | 13710 | 13740 | 13700 | 1526 |
| 322 | 20240828 | 143600 | 16056329520 | 13710 | 13810 | 13820 | 13660 | 6530 |
| 323 | 20240828 | 143500 | 15966304880 | 13810 | 13750 | 13810 | 13750 | 4301 |
| 324 | 20240828 | 143400 | 15906978900 | 13750 | 13810 | 13820 | 13750 | 3896 |
| 325 | 20240828 | 143300 | 15853239680 | 13760 | 13710 | 13800 | 13670 | 3018 |
| 326 | 20240828 | 143200 | 15811793170 | 13710 | 13750 | 13770 | 13710 | 2817 |
| 327 | 20240828 | 143100 | 15773064510 | 13740 | 13670 | 13760 | 13670 | 11469 |
| 328 | 20240828 | 143000 | 15615846420 | 13670 | 13630 | 13680 | 13630 | 1235 |
| 329 | 20240828 | 142900 | 15598977810 | 13630 | 13640 | 13650 | 13630 | 624 |
| 330 | 20240828 | 142800 | 15590466160 | 13640 | 13640 | 13650 | 13620 | 1245 |
| 331 | 20240828 | 142700 | 15573494040 | 13640 | 13640 | 13650 | 13620 | 1642 |
| 332 | 20240828 | 142600 | 15551111560 | 13640 | 13620 | 13650 | 13620 | 250 |
| 333 | 20240828 | 142500 | 15547701030 | 13610 | 13620 | 13660 | 13610 | 774 |
| 334 | 20240828 | 142400 | 15537147700 | 13620 | 13570 | 13620 | 13560 | 2796 |
| 335 | 20240828 | 142300 | 15499148210 | 13570 | 13580 | 13580 | 13560 | 435 |
| 336 | 20240828 | 142200 | 15493246600 | 13580 | 13570 | 13580 | 13570 | 272 |
| 337 | 20240828 | 142100 | 15489555550 | 13570 | 13550 | 13570 | 13550 | 1002 |
| 338 | 20240828 | 142000 | 15475971380 | 13550 | 13540 | 13550 | 13530 | 739 |
| 339 | 20240828 | 141900 | 15465960380 | 13540 | 13550 | 13550 | 13540 | 659 |
| 340 | 20240828 | 141800 | 15457036020 | 13550 | 13530 | 13550 | 13530 | 1002 |
| 341 | 20240828 | 141700 | 15443473350 | 13530 | 13530 | 13530 | 13530 | 401 |
| 342 | 20240828 | 141600 | 15438047820 | 13520 | 13530 | 13530 | 13520 | 228 |
| 343 | 20240828 | 141500 | 15434963170 | 13530 | 13530 | 13530 | 13530 | 398 |
| 344 | 20240828 | 141400 | 15429578230 | 13530 | 13510 | 13530 | 13510 | 1087 |
| 345 | 20240828 | 141300 | 15414884030 | 13510 | 13500 | 13520 | 13500 | 546 |
| 346 | 20240828 | 141200 | 15407508220 | 13500 | 13480 | 13500 | 13480 | 219 |
| 347 | 20240828 | 141100 | 15404555890 | 13480 | 13510 | 13510 | 13480 | 153 |
| 348 | 20240828 | 141000 | 15402492900 | 13510 | 13470 | 13510 | 13460 | 986 |
| 349 | 20240828 | 140900 | 15389186950 | 13470 | 13460 | 13480 | 13460 | 121 |
| 350 | 20240828 | 140800 | 15387558060 | 13460 | 13490 | 13490 | 13460 | 301 |
| 351 | 20240828 | 140700 | 15383506570 | 13490 | 13480 | 13490 | 13460 | 139 |
| 352 | 20240828 | 140600 | 15381632320 | 13480 | 13500 | 13500 | 13480 | 221 |
| 353 | 20240828 | 140500 | 15378652190 | 13490 | 13450 | 13490 | 13440 | 545 |
| 354 | 20240828 | 140400 | 15371311190 | 13450 | 13450 | 13460 | 13430 | 345 |
| 355 | 20240828 | 140300 | 15366670050 | 13430 | 13460 | 13460 | 13430 | 302 |
| 356 | 20240828 | 140200 | 15362614010 | 13450 | 13450 | 13450 | 13450 | 3 |
| 357 | 20240828 | 140100 | 15362573660 | 13450 | 13450 | 13450 | 13410 | 743 |
| 358 | 20240828 | 140000 | 15352599890 | 13460 | 13460 | 13460 | 13460 | 4 |
| 359 | 20240828 | 135900 | 15352546050 | 13460 | 13450 | 13460 | 13450 | 7 |
| 360 | 20240828 | 135800 | 15352451870 | 13450 | 13470 | 13470 | 13450 | 7 |
| 361 | 20240828 | 135700 | 15352357630 | 13470 | 13400 | 13470 | 13400 | 758 |
| 362 | 20240828 | 135600 | 15342171080 | 13400 | 13440 | 13440 | 13400 | 3842 |
| 363 | 20240828 | 135500 | 15290638230 | 13450 | 13450 | 13450 | 13450 | 105 |
| 364 | 20240828 | 135400 | 15289225980 | 13440 | 13470 | 13470 | 13440 | 104 |
| 365 | 20240828 | 135300 | 15287828160 | 13470 | 13430 | 13470 | 13420 | 1620 |
| 366 | 20240828 | 135200 | 15266049290 | 13430 | 13460 | 13480 | 13430 | 538 |
| 367 | 20240828 | 135100 | 15258810790 | 13470 | 13490 | 13490 | 13460 | 747 |
| 368 | 20240828 | 135000 | 15248755550 | 13460 | 13460 | 13470 | 13460 | 215 |
| 369 | 20240828 | 134900 | 15245860650 | 13460 | 13440 | 13460 | 13420 | 1201 |
| 370 | 20240828 | 134800 | 15229731670 | 13450 | 13480 | 13500 | 13440 | 2551 |
| 371 | 20240828 | 134700 | 15195414920 | 13480 | 13490 | 13490 | 13480 | 32 |
| 372 | 20240828 | 134600 | 15194983480 | 13490 | 13490 | 13500 | 13490 | 288 |
| 373 | 20240828 | 134500 | 15191096360 | 13490 | 13490 | 13510 | 13470 | 624 |
| 374 | 20240828 | 134400 | 15182681030 | 13500 | 13500 | 13510 | 13500 | 134 |
| 375 | 20240828 | 134300 | 15180871950 | 13500 | 13490 | 13500 | 13490 | 90 |
| 376 | 20240828 | 134200 | 15179657150 | 13490 | 13480 | 13490 | 13450 | 718 |
| 377 | 20240828 | 134100 | 15169990470 | 13480 | 13480 | 13480 | 13450 | 456 |
| 378 | 20240828 | 134000 | 15163848400 | 13450 | 13460 | 13460 | 13450 | 1012 |
| 379 | 20240828 | 133900 | 15150227940 | 13460 | 13470 | 13490 | 13460 | 1420 |
| 380 | 20240828 | 133800 | 15131094880 | 13470 | 13500 | 13500 | 13460 | 758 |
| 381 | 20240828 | 133700 | 15120876320 | 13500 | 13510 | 13520 | 13500 | 325 |
| 382 | 20240828 | 133600 | 15116485750 | 13510 | 13460 | 13510 | 13460 | 144 |
| 383 | 20240828 | 133500 | 15114543250 | 13450 | 13510 | 13510 | 13440 | 663 |
| 384 | 20240828 | 133400 | 15105621630 | 13530 | 13530 | 13530 | 13510 | 316 |
| 385 | 20240828 | 133300 | 15101348170 | 13570 | 13470 | 13570 | 13470 | 2038 |
| 386 | 20240828 | 133200 | 15073828740 | 13470 | 13430 | 13470 | 13430 | 1593 |
| 387 | 20240828 | 133100 | 15052426350 | 13440 | 13450 | 13450 | 13440 | 412 |
| 388 | 20240828 | 133000 | 15046887980 | 13460 | 13460 | 13460 | 13440 | 122 |
| 389 | 20240828 | 132900 | 15045247990 | 13430 | 13460 | 13460 | 13410 | 3766 |
| 390 | 20240828 | 132800 | 14994693050 | 13460 | 13490 | 13490 | 13430 | 3240 |
| 391 | 20240828 | 132700 | 14951101600 | 13470 | 13470 | 13500 | 13460 | 930 |
| 392 | 20240828 | 132600 | 14938577820 | 13470 | 13510 | 13510 | 13460 | 9211 |
| 393 | 20240828 | 132500 | 14814329710 | 13510 | 13530 | 13530 | 13500 | 3906 |
| 394 | 20240828 | 132400 | 14761561450 | 13530 | 13530 | 13530 | 13530 | 105 |
| 395 | 20240828 | 132300 | 14760140800 | 13560 | 13530 | 13560 | 13530 | 782 |
| 396 | 20240828 | 132200 | 14749559000 | 13530 | 13550 | 13550 | 13530 | 352 |
| 397 | 20240828 | 132100 | 14744791420 | 13550 | 13530 | 13560 | 13520 | 1849 |
| 398 | 20240828 | 132000 | 14719779170 | 13530 | 13530 | 13530 | 13530 | 1359 |
| 399 | 20240828 | 131900 | 14701391900 | 13530 | 13540 | 13540 | 13530 | 561 |
| 400 | 20240828 | 131800 | 14693798520 | 13560 | 13530 | 13560 | 13530 | 472 |
| 401 | 20240828 | 131700 | 14687408750 | 13530 | 13550 | 13550 | 13530 | 3107 |
| 402 | 20240828 | 131600 | 14645348950 | 13540 | 13560 | 13560 | 13540 | 2293 |
| 403 | 20240828 | 131500 | 14614287570 | 13560 | 13570 | 13580 | 13560 | 1812 |
| 404 | 20240828 | 131400 | 14589706390 | 13570 | 13590 | 13590 | 13570 | 812 |
| 405 | 20240828 | 131300 | 14578686550 | 13590 | 13570 | 13600 | 13570 | 2085 |
| 406 | 20240828 | 131200 | 14550370350 | 13570 | 13600 | 13610 | 13570 | 424 |
| 407 | 20240828 | 131100 | 14544607720 | 13610 | 13570 | 13610 | 13560 | 1464 |
| 408 | 20240828 | 131000 | 14524736000 | 13570 | 13570 | 13580 | 13560 | 929 |
| 409 | 20240828 | 130900 | 14512135760 | 13580 | 13560 | 13580 | 13560 | 403 |
| 410 | 20240828 | 130800 | 14506669000 | 13580 | 13580 | 13580 | 13560 | 1285 |
| 411 | 20240828 | 130700 | 14489233420 | 13590 | 13590 | 13590 | 13590 | 111 |
| 412 | 20240828 | 130600 | 14487724930 | 13600 | 13580 | 13600 | 13580 | 78 |
| 413 | 20240828 | 130500 | 14486664150 | 13580 | 13600 | 13600 | 13580 | 285 |
| 414 | 20240828 | 130400 | 14482791760 | 13600 | 13600 | 13600 | 13600 | 56 |
| 415 | 20240828 | 130300 | 14482030160 | 13600 | 13580 | 13600 | 13560 | 370 |
| 416 | 20240828 | 130200 | 14477005710 | 13570 | 13580 | 13580 | 13560 | 737 |
| 417 | 20240828 | 130100 | 14467008230 | 13580 | 13590 | 13590 | 13560 | 7 |
| 418 | 20240828 | 130000 | 14466913170 | 13550 | 13560 | 13590 | 13550 | 1646 |
| 419 | 20240828 | 125900 | 14444600600 | 13560 | 13570 | 13600 | 13560 | 284 |
| 420 | 20240828 | 125800 | 14440748000 | 13560 | 13600 | 13600 | 13560 | 424 |
| 421 | 20240828 | 125700 | 14434998320 | 13590 | 13550 | 13600 | 13550 | 655 |
| 422 | 20240828 | 125600 | 14426108760 | 13540 | 13580 | 13580 | 13540 | 1896 |
| 423 | 20240828 | 125500 | 14400420100 | 13560 | 13560 | 13600 | 13560 | 340 |
| 424 | 20240828 | 125400 | 14395805700 | 13550 | 13560 | 13610 | 13550 | 2620 |
| 425 | 20240828 | 125300 | 14360287710 | 13560 | 13580 | 13580 | 13560 | 4930 |
| 426 | 20240828 | 125200 | 14293347980 | 13580 | 13600 | 13610 | 13580 | 626 |
| 427 | 20240828 | 125100 | 14284840230 | 13600 | 13600 | 13620 | 13600 | 1259 |
| 428 | 20240828 | 125000 | 14267716810 | 13600 | 13630 | 13630 | 13580 | 2003 |
| 429 | 20240828 | 124900 | 14240503380 | 13630 | 13590 | 13630 | 13580 | 528 |
| 430 | 20240828 | 124800 | 14233326470 | 13630 | 13600 | 13630 | 13590 | 327 |
| 431 | 20240828 | 124700 | 14228881150 | 13600 | 13620 | 13620 | 13600 | 214 |
| 432 | 20240828 | 124600 | 14225966830 | 13620 | 13630 | 13630 | 13610 | 41 |
| 433 | 20240828 | 124500 | 14225408700 | 13610 | 13610 | 13620 | 13610 | 431 |
| 434 | 20240828 | 124400 | 14219540840 | 13610 | 13620 | 13620 | 13610 | 282 |
| 435 | 20240828 | 124300 | 14215702810 | 13600 | 13610 | 13620 | 13590 | 334 |
| 436 | 20240828 | 124200 | 14211159190 | 13620 | 13610 | 13630 | 13610 | 518 |
| 437 | 20240828 | 124100 | 14204106260 | 13620 | 13610 | 13620 | 13600 | 1181 |
| 438 | 20240828 | 124000 | 14188030860 | 13600 | 13600 | 13610 | 13590 | 796 |
| 439 | 20240828 | 123900 | 14177208380 | 13590 | 13560 | 13590 | 13550 | 1723 |
| 440 | 20240828 | 123800 | 14153853380 | 13550 | 13570 | 13570 | 13550 | 528 |
| 441 | 20240828 | 123700 | 14146696800 | 13570 | 13580 | 13580 | 13570 | 294 |
| 442 | 20240828 | 123600 | 14142706710 | 13620 | 13610 | 13620 | 13600 | 31 |
| 443 | 20240828 | 123500 | 14142284830 | 13610 | 13560 | 13610 | 13560 | 1236 |
| 444 | 20240828 | 123400 | 14125513500 | 13550 | 13580 | 13580 | 13550 | 1506 |
| 445 | 20240828 | 123300 | 14105103960 | 13580 | 13580 | 13580 | 13570 | 202 |
| 446 | 20240828 | 123200 | 14102362250 | 13570 | 13550 | 13580 | 13550 | 904 |
| 447 | 20240828 | 123100 | 14090110640 | 13590 | 13570 | 13590 | 13540 | 1464 |
| 448 | 20240828 | 123000 | 14070269780 | 13570 | 13570 | 13590 | 13550 | 2070 |
| 449 | 20240828 | 122900 | 14042215870 | 13570 | 13560 | 13600 | 13560 | 315 |
| 450 | 20240828 | 122800 | 14037941540 | 13560 | 13570 | 13600 | 13540 | 2367 |
| 451 | 20240828 | 122700 | 14005862300 | 13560 | 13630 | 13630 | 13560 | 845 |
| 452 | 20240828 | 122600 | 13994385660 | 13630 | 13650 | 13660 | 13630 | 340 |
| 453 | 20240828 | 122500 | 13989748570 | 13660 | 13640 | 13670 | 13640 | 472 |
| 454 | 20240828 | 122400 | 13983304110 | 13640 | 13590 | 13640 | 13580 | 312 |
| 455 | 20240828 | 122300 | 13979062250 | 13570 | 13570 | 13590 | 13570 | 1310 |
| 456 | 20240828 | 122200 | 13961265470 | 13570 | 13550 | 13570 | 13550 | 2160 |
| 457 | 20240828 | 122100 | 13931987580 | 13550 | 13570 | 13570 | 13550 | 4894 |
| 458 | 20240828 | 122000 | 13865608690 | 13570 | 13590 | 13590 | 13570 | 1637 |
| 459 | 20240828 | 121900 | 13843383270 | 13600 | 13620 | 13630 | 13590 | 689 |
| 460 | 20240828 | 121800 | 13834013540 | 13630 | 13610 | 13640 | 13610 | 1344 |
| 461 | 20240828 | 121700 | 13815695780 | 13630 | 13630 | 13630 | 13620 | 135 |
| 462 | 20240828 | 121600 | 13813855830 | 13640 | 13600 | 13640 | 13590 | 2073 |
| 463 | 20240828 | 121500 | 13785681120 | 13590 | 13640 | 13640 | 13590 | 1673 |
| 464 | 20240828 | 121400 | 13762913400 | 13640 | 13640 | 13640 | 13580 | 420 |
| 465 | 20240828 | 121300 | 13757201000 | 13590 | 13650 | 13650 | 13590 | 2588 |
| 466 | 20240828 | 121200 | 13721999210 | 13650 | 13650 | 13680 | 13550 | 7265 |
| 467 | 20240828 | 121100 | 13623303770 | 13680 | 13620 | 13680 | 13600 | 3019 |
| 468 | 20240828 | 121000 | 13582185850 | 13620 | 13660 | 13660 | 13620 | 2457 |
| 469 | 20240828 | 120900 | 13548684460 | 13660 | 13680 | 13690 | 13640 | 2321 |
| 470 | 20240828 | 120800 | 13516972580 | 13670 | 13630 | 13680 | 13630 | 2086 |
| 471 | 20240828 | 120700 | 13488471430 | 13630 | 13690 | 13690 | 13630 | 3930 |
| 472 | 20240828 | 120600 | 13434805040 | 13690 | 13810 | 13810 | 13670 | 24776 |
| 473 | 20240828 | 120500 | 13094390220 | 13810 | 13810 | 13820 | 13810 | 303 |
| 474 | 20240828 | 120400 | 13090205710 | 13820 | 13830 | 13830 | 13810 | 2880 |
| 475 | 20240828 | 120300 | 13050421980 | 13830 | 13850 | 13850 | 13830 | 2614 |
| 476 | 20240828 | 120200 | 13014245220 | 13840 | 13850 | 13850 | 13840 | 972 |
| 477 | 20240828 | 120100 | 13000790410 | 13850 | 13870 | 13870 | 13840 | 2722 |
| 478 | 20240828 | 120000 | 12963081510 | 13870 | 13890 | 13890 | 13870 | 656 |
| 479 | 20240828 | 115900 | 12953969920 | 13890 | 13890 | 13920 | 13870 | 220 |
| 480 | 20240828 | 115800 | 12950912660 | 13850 | 13930 | 13930 | 13850 | 2463 |
| 481 | 20240828 | 115700 | 12916703090 | 13930 | 13900 | 13950 | 13900 | 1007 |
| 482 | 20240828 | 115600 | 12902675500 | 13900 | 13880 | 13900 | 13880 | 733 |
| 483 | 20240828 | 115500 | 12892493890 | 13880 | 13880 | 13880 | 13860 | 204 |
| 484 | 20240828 | 115400 | 12889664100 | 13880 | 13860 | 13880 | 13850 | 470 |
| 485 | 20240828 | 115300 | 12883153990 | 13860 | 13850 | 13870 | 13840 | 38 |
| 486 | 20240828 | 115200 | 12882627590 | 13840 | 13880 | 13890 | 13840 | 3361 |
| 487 | 20240828 | 115100 | 12836027060 | 13890 | 13860 | 13890 | 13860 | 377 |
| 488 | 20240828 | 115000 | 12830797820 | 13860 | 13840 | 13860 | 13830 | 551 |
| 489 | 20240828 | 114900 | 12823176060 | 13860 | 13880 | 13880 | 13830 | 624 |
| 490 | 20240828 | 114800 | 12814529400 | 13880 | 13900 | 13900 | 13880 | 385 |
| 491 | 20240828 | 114700 | 12809179150 | 13900 | 13900 | 13900 | 13880 | 629 |
| 492 | 20240828 | 114600 | 12800437240 | 13900 | 13890 | 13900 | 13890 | 449 |
| 493 | 20240828 | 114500 | 12794199530 | 13890 | 13850 | 13890 | 13840 | 191 |
| 494 | 20240828 | 114400 | 12791552190 | 13850 | 13900 | 13910 | 13850 | 1010 |
| 495 | 20240828 | 114300 | 12777537060 | 13910 | 13860 | 13910 | 13860 | 1594 |
| 496 | 20240828 | 114200 | 12755416880 | 13860 | 13820 | 13860 | 13820 | 210 |
| 497 | 20240828 | 114100 | 12752507010 | 13840 | 13840 | 13840 | 13810 | 713 |
| 498 | 20240828 | 114000 | 12742648950 | 13840 | 13840 | 13840 | 13820 | 325 |
| 499 | 20240828 | 113900 | 12738152410 | 13840 | 13860 | 13870 | 13820 | 602 |
| 500 | 20240828 | 113800 | 12729825380 | 13820 | 13850 | 13850 | 13820 | 1127 |
| 501 | 20240828 | 113700 | 12714234080 | 13850 | 13850 | 13850 | 13850 | 333 |
| 502 | 20240828 | 113600 | 12709622030 | 13880 | 13880 | 13880 | 13850 | 730 |
| 503 | 20240828 | 113500 | 12699503760 | 13870 | 13860 | 13870 | 13860 | 461 |
| 504 | 20240828 | 113400 | 12693111930 | 13850 | 13850 | 13860 | 13840 | 418 |
| 505 | 20240828 | 113300 | 12687323290 | 13870 | 13850 | 13870 | 13850 | 48 |
| 506 | 20240828 | 113200 | 12686657810 | 13850 | 13860 | 13880 | 13850 | 205 |
| 507 | 20240828 | 113100 | 12683817030 | 13850 | 13830 | 13850 | 13830 | 212 |
| 508 | 20240828 | 113000 | 12680884560 | 13820 | 13820 | 13840 | 13820 | 401 |
| 509 | 20240828 | 112900 | 12675337430 | 13840 | 13810 | 13850 | 13810 | 822 |
| 510 | 20240828 | 112800 | 12663959570 | 13810 | 13820 | 13840 | 13800 | 1601 |
| 511 | 20240828 | 112700 | 12641832260 | 13820 | 13800 | 13820 | 13790 | 1256 |
| 512 | 20240828 | 112600 | 12624496290 | 13790 | 13800 | 13830 | 13790 | 576 |
| 513 | 20240828 | 112500 | 12616547140 | 13800 | 13810 | 13840 | 13790 | 1467 |
| 514 | 20240828 | 112400 | 12596301310 | 13810 | 13830 | 13840 | 13800 | 2853 |
| 515 | 20240828 | 112300 | 12556887890 | 13830 | 13840 | 13840 | 13830 | 1522 |
| 516 | 20240828 | 112200 | 12535834070 | 13830 | 13820 | 13830 | 13810 | 107 |
| 517 | 20240828 | 112100 | 12534354820 | 13810 | 13840 | 13850 | 13810 | 1661 |
| 518 | 20240828 | 112000 | 12511399750 | 13850 | 13820 | 13850 | 13810 | 694 |
| 519 | 20240828 | 111900 | 12501804390 | 13820 | 13840 | 13850 | 13820 | 1375 |
| 520 | 20240828 | 111800 | 12482774800 | 13850 | 13890 | 13890 | 13850 | 2189 |
| 521 | 20240828 | 111700 | 12452425530 | 13890 | 13920 | 13920 | 13880 | 853 |
| 522 | 20240828 | 111600 | 12440570720 | 13920 | 13870 | 13940 | 13870 | 1533 |
| 523 | 20240828 | 111500 | 12419254390 | 13870 | 13920 | 13930 | 13860 | 1855 |
| 524 | 20240828 | 111400 | 12393485180 | 13930 | 13940 | 13950 | 13930 | 1744 |
| 525 | 20240828 | 111300 | 12369173470 | 13940 | 13940 | 13950 | 13930 | 1356 |
| 526 | 20240828 | 111200 | 12350267290 | 13930 | 13910 | 13930 | 13900 | 2473 |
| 527 | 20240828 | 111100 | 12315854230 | 13920 | 13920 | 13940 | 13920 | 391 |
| 528 | 20240828 | 111000 | 12310409220 | 13930 | 13910 | 13930 | 13910 | 1726 |
| 529 | 20240828 | 110900 | 12286376590 | 13920 | 13940 | 13950 | 13900 | 1759 |
| 530 | 20240828 | 110800 | 12261877950 | 13940 | 13850 | 13940 | 13850 | 1638 |
| 531 | 20240828 | 110700 | 12239094240 | 13850 | 13870 | 13870 | 13850 | 929 |
| 532 | 20240828 | 110600 | 12226224090 | 13870 | 13850 | 13870 | 13850 | 808 |
| 533 | 20240828 | 110500 | 12215030530 | 13850 | 13810 | 13850 | 13810 | 941 |
| 534 | 20240828 | 110400 | 12202014490 | 13810 | 13860 | 13890 | 13810 | 517 |
| 535 | 20240828 | 110300 | 12194856110 | 13870 | 13900 | 13910 | 13860 | 1321 |
| 536 | 20240828 | 110200 | 12176512090 | 13900 | 13820 | 13930 | 13820 | 3920 |
| 537 | 20240828 | 110100 | 12122096120 | 13820 | 13820 | 13820 | 13780 | 3221 |
| 538 | 20240828 | 110000 | 12077669150 | 13800 | 13830 | 13830 | 13790 | 5036 |
| 539 | 20240828 | 105900 | 12008139410 | 13830 | 13870 | 13870 | 13820 | 899 |
| 540 | 20240828 | 105800 | 11995704510 | 13840 | 13880 | 13880 | 13840 | 641 |
| 541 | 20240828 | 105700 | 11986825030 | 13880 | 13810 | 13880 | 13800 | 3113 |
| 542 | 20240828 | 105600 | 11943807270 | 13810 | 13830 | 13830 | 13800 | 6373 |
| 543 | 20240828 | 105500 | 11855834010 | 13840 | 13850 | 13850 | 13790 | 6695 |
| 544 | 20240828 | 105400 | 11763339580 | 13860 | 13910 | 13910 | 13860 | 1867 |
| 545 | 20240828 | 105300 | 11737432920 | 13900 | 13870 | 13910 | 13850 | 2011 |
| 546 | 20240828 | 105200 | 11709518910 | 13870 | 13860 | 13910 | 13830 | 3523 |
| 547 | 20240828 | 105100 | 11660715680 | 13860 | 13960 | 13960 | 13850 | 6245 |
| 548 | 20240828 | 105000 | 11574068350 | 13960 | 13890 | 13980 | 13880 | 4469 |
| 549 | 20240828 | 104900 | 11511794690 | 13880 | 13870 | 13880 | 13860 | 4732 |
| 550 | 20240828 | 104800 | 11446164670 | 13870 | 13860 | 13930 | 13850 | 5388 |
| 551 | 20240828 | 104700 | 11371383800 | 13930 | 13950 | 13960 | 13830 | 15440 |
| 552 | 20240828 | 104600 | 11157008050 | 13950 | 14000 | 14000 | 13930 | 6901 |
| 553 | 20240828 | 104500 | 11060712850 | 14020 | 14070 | 14070 | 13990 | 5787 |
| 554 | 20240828 | 104400 | 10979533770 | 14060 | 14040 | 14080 | 14020 | 4286 |
| 555 | 20240828 | 104300 | 10919341120 | 14040 | 14090 | 14090 | 13970 | 28727 |
| 556 | 20240828 | 104200 | 10516435210 | 14090 | 14130 | 14170 | 14080 | 7727 |
| 557 | 20240828 | 104100 | 10407191910 | 14170 | 14070 | 14190 | 14060 | 6661 |
| 558 | 20240828 | 104000 | 10313122640 | 14080 | 14200 | 14230 | 14070 | 13586 |
| 559 | 20240828 | 103900 | 10120843110 | 14210 | 14070 | 14260 | 14060 | 18239 |
| 560 | 20240828 | 103800 | 9862310640 | 14080 | 14190 | 14200 | 14070 | 28916 |
| 561 | 20240828 | 103700 | 9453756650 | 14190 | 14220 | 14250 | 14080 | 35597 |
| 562 | 20240828 | 103600 | 8950162650 | 14220 | 14460 | 14670 | 14070 | 102635 |
| 563 | 20240828 | 103500 | 7468614550 | 14460 | 14430 | 14600 | 14380 | 76761 |
| 564 | 20240828 | 103400 | 6358670430 | 14670 | 14670 | 14670 | 14670 | 0 |
| 565 | 20240828 | 103300 | 6358670430 | 14670 | 14390 | 14670 | 14330 | 48546 |
| 566 | 20240828 | 103200 | 5654660290 | 14390 | 14200 | 14430 | 13910 | 65280 |
| 567 | 20240828 | 103100 | 4729995840 | 14070 | 13980 | 14200 | 13960 | 47562 |
| 568 | 20240828 | 103000 | 4061190220 | 13980 | 13950 | 14000 | 13950 | 13840 |
| 569 | 20240828 | 102900 | 3867632060 | 13930 | 13880 | 13950 | 13880 | 2178 |
| 570 | 20240828 | 102800 | 3837325160 | 13880 | 13870 | 13890 | 13870 | 464 |
| 571 | 20240828 | 102700 | 3830887620 | 13870 | 13830 | 13870 | 13830 | 511 |
| 572 | 20240828 | 102600 | 3823803850 | 13830 | 13860 | 13880 | 13820 | 1150 |
| 573 | 20240828 | 102500 | 3807877520 | 13870 | 13840 | 13870 | 13840 | 354 |
| 574 | 20240828 | 102400 | 3802973890 | 13840 | 13840 | 13850 | 13830 | 887 |
| 575 | 20240828 | 102300 | 3790697480 | 13840 | 13860 | 13860 | 13840 | 971 |
| 576 | 20240828 | 102200 | 3777247170 | 13890 | 13920 | 13920 | 13870 | 1391 |
| 577 | 20240828 | 102100 | 3757928050 | 13920 | 13950 | 13960 | 13880 | 1507 |
| 578 | 20240828 | 102000 | 3736957970 | 13960 | 13950 | 13960 | 13930 | 2330 |
| 579 | 20240828 | 101900 | 3704444430 | 13950 | 13930 | 13960 | 13840 | 2220 |
| 580 | 20240828 | 101800 | 3673497850 | 13950 | 13880 | 13950 | 13880 | 1933 |
| 581 | 20240828 | 101700 | 3646576870 | 13890 | 13890 | 13890 | 13830 | 720 |
| 582 | 20240828 | 101600 | 3636576430 | 13890 | 13810 | 13890 | 13810 | 818 |
| 583 | 20240828 | 101500 | 3625262200 | 13810 | 13820 | 13850 | 13810 | 639 |
| 584 | 20240828 | 101400 | 3616428860 | 13830 | 13800 | 13830 | 13800 | 208 |
| 585 | 20240828 | 101300 | 3613554560 | 13800 | 13810 | 13810 | 13790 | 236 |
| 586 | 20240828 | 101200 | 3610297490 | 13800 | 13840 | 13840 | 13780 | 2994 |
| 587 | 20240828 | 101100 | 3568989910 | 13830 | 13910 | 13950 | 13830 | 2420 |
| 588 | 20240828 | 101000 | 3535385810 | 13940 | 13820 | 13940 | 13820 | 1035 |
| 589 | 20240828 | 100900 | 3521039950 | 13850 | 13930 | 13950 | 13840 | 2498 |
| 590 | 20240828 | 100800 | 3486366280 | 13920 | 13850 | 13990 | 13840 | 16099 |
| 591 | 20240828 | 100700 | 3262249900 | 13850 | 13830 | 13880 | 13830 | 5078 |
| 592 | 20240828 | 100600 | 3191921430 | 13830 | 13750 | 13830 | 13750 | 2978 |
| 593 | 20240828 | 100500 | 3150875130 | 13750 | 13730 | 13750 | 13710 | 1524 |
| 594 | 20240828 | 100400 | 3129955850 | 13710 | 13770 | 13770 | 13700 | 6348 |
| 595 | 20240828 | 100300 | 3042816360 | 13710 | 13730 | 13810 | 13660 | 7304 |
| 596 | 20240828 | 100200 | 2942244760 | 13750 | 13660 | 13750 | 13650 | 2191 |
| 597 | 20240828 | 100100 | 2912210250 | 13680 | 13650 | 13680 | 13650 | 110 |
| 598 | 20240828 | 100000 | 2910708450 | 13650 | 13660 | 13660 | 13650 | 482 |
| 599 | 20240828 | 095900 | 2904126800 | 13660 | 13700 | 13700 | 13660 | 62 |
| 600 | 20240828 | 095800 | 2903278440 | 13650 | 13650 | 13710 | 13640 | 1033 |
| 601 | 20240828 | 095700 | 2889173370 | 13640 | 13700 | 13700 | 13640 | 1130 |
| 602 | 20240828 | 095600 | 2873729320 | 13700 | 13700 | 13710 | 13690 | 688 |
| 603 | 20240828 | 095500 | 2864309100 | 13710 | 13700 | 13710 | 13700 | 59 |
| 604 | 20240828 | 095400 | 2863500400 | 13700 | 13650 | 13700 | 13650 | 401 |
| 605 | 20240828 | 095300 | 2858025710 | 13680 | 13660 | 13680 | 13650 | 354 |
| 606 | 20240828 | 095200 | 2853188380 | 13680 | 13670 | 13680 | 13670 | 67 |
| 607 | 20240828 | 095100 | 2852272220 | 13680 | 13640 | 13680 | 13640 | 1304 |
| 608 | 20240828 | 095000 | 2834472050 | 13610 | 13610 | 13630 | 13610 | 825 |
| 609 | 20240828 | 094900 | 2823243340 | 13610 | 13600 | 13650 | 13600 | 368 |
| 610 | 20240828 | 094800 | 2818236500 | 13650 | 13600 | 13650 | 13590 | 1157 |
| 611 | 20240828 | 094700 | 2802462430 | 13600 | 13620 | 13620 | 13600 | 514 |
| 612 | 20240828 | 094600 | 2795466850 | 13600 | 13580 | 13600 | 13560 | 1210 |
| 613 | 20240828 | 094500 | 2779012690 | 13600 | 13570 | 13600 | 13520 | 2522 |
| 614 | 20240828 | 094400 | 2744803530 | 13570 | 13630 | 13630 | 13550 | 3833 |
| 615 | 20240828 | 094300 | 2692712930 | 13640 | 13690 | 13700 | 13640 | 113 |
| 616 | 20240828 | 094200 | 2691165490 | 13700 | 13670 | 13700 | 13610 | 4249 |
| 617 | 20240828 | 094100 | 2633263420 | 13660 | 13700 | 13740 | 13660 | 512 |
| 618 | 20240828 | 094000 | 2626254540 | 13700 | 13740 | 13740 | 13680 | 1736 |
| 619 | 20240828 | 093900 | 2602462090 | 13740 | 13730 | 13760 | 13730 | 295 |
| 620 | 20240828 | 093800 | 2598410510 | 13760 | 13730 | 13760 | 13720 | 99 |
| 621 | 20240828 | 093700 | 2597051540 | 13730 | 13780 | 13780 | 13730 | 162 |
| 622 | 20240828 | 093600 | 2594822570 | 13780 | 13700 | 13780 | 13700 | 1996 |
| 623 | 20240828 | 093500 | 2567418000 | 13700 | 13730 | 13740 | 13700 | 1175 |
| 624 | 20240828 | 093400 | 2551305510 | 13750 | 13700 | 13750 | 13690 | 1185 |
| 625 | 20240828 | 093300 | 2535070420 | 13740 | 13740 | 13740 | 13690 | 652 |
| 626 | 20240828 | 093200 | 2526138970 | 13740 | 13750 | 13750 | 13700 | 834 |
| 627 | 20240828 | 093100 | 2514711470 | 13700 | 13690 | 13750 | 13680 | 971 |
| 628 | 20240828 | 093000 | 2501414730 | 13700 | 13800 | 13800 | 13680 | 3722 |
| 629 | 20240828 | 092900 | 2450380450 | 13800 | 13850 | 13860 | 13800 | 992 |
| 630 | 20240828 | 092800 | 2436660080 | 13860 | 13770 | 13860 | 13770 | 4207 |
| 631 | 20240828 | 092700 | 2378439900 | 13770 | 13750 | 13770 | 13730 | 1324 |
| 632 | 20240828 | 092600 | 2360232530 | 13750 | 13770 | 13770 | 13730 | 1361 |
| 633 | 20240828 | 092500 | 2341521170 | 13750 | 13850 | 13850 | 13730 | 4552 |
| 634 | 20240828 | 092400 | 2278711890 | 13840 | 13930 | 13950 | 13830 | 4974 |
| 635 | 20240828 | 092300 | 2209695260 | 13910 | 13970 | 14000 | 13910 | 16809 |
| 636 | 20240828 | 092200 | 1974675810 | 13960 | 13950 | 13980 | 13880 | 9728 |
| 637 | 20240828 | 092100 | 1839198900 | 13960 | 13900 | 13990 | 13860 | 12595 |
| 638 | 20240828 | 092000 | 1663729610 | 13900 | 13830 | 13950 | 13780 | 10427 |
| 639 | 20240828 | 091900 | 1518828030 | 13800 | 13720 | 13830 | 13710 | 5332 |
| 640 | 20240828 | 091800 | 1445365020 | 13720 | 13680 | 13720 | 13680 | 2741 |
| 641 | 20240828 | 091700 | 1407799440 | 13690 | 13750 | 13760 | 13690 | 3172 |
| 642 | 20240828 | 091600 | 1364258270 | 13760 | 13630 | 13760 | 13630 | 3114 |
| 643 | 20240828 | 091500 | 1321631630 | 13630 | 13610 | 13630 | 13590 | 3627 |
| 644 | 20240828 | 091400 | 1272261750 | 13610 | 13620 | 13630 | 13570 | 2772 |
| 645 | 20240828 | 091300 | 1234574620 | 13620 | 13620 | 13640 | 13600 | 3182 |
| 646 | 20240828 | 091200 | 1191264390 | 13620 | 13680 | 13690 | 13610 | 2905 |
| 647 | 20240828 | 091100 | 1151652190 | 13680 | 13700 | 13700 | 13640 | 3951 |
| 648 | 20240828 | 091000 | 1097692680 | 13690 | 13790 | 13790 | 13650 | 7446 |
| 649 | 20240828 | 090900 | 995440910 | 13760 | 13830 | 13880 | 13750 | 11776 |
| 650 | 20240828 | 090800 | 832516960 | 13820 | 13770 | 13830 | 13750 | 12039 |
| 651 | 20240828 | 090700 | 666428530 | 13780 | 13560 | 13780 | 13560 | 8277 |
| 652 | 20240828 | 090600 | 553225360 | 13560 | 13550 | 13610 | 13550 | 6581 |
| 653 | 20240828 | 090500 | 463925150 | 13570 | 13550 | 13590 | 13520 | 5385 |
| 654 | 20240828 | 090400 | 390952130 | 13550 | 13490 | 13570 | 13460 | 2583 |
| 655 | 20240828 | 090300 | 356023100 | 13460 | 13470 | 13480 | 13440 | 2749 |
| 656 | 20240828 | 090200 | 319028290 | 13480 | 13450 | 13480 | 13450 | 4555 |
| 657 | 20240828 | 090100 | 257696190 | 13450 | 13330 | 13470 | 13300 | 9858 |
| 658 | 20240828 | 090000 | 125542290 | 13330 | 13340 | 13400 | 13300 | 9170 |