32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 3 | 20250306 | 200200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20250306 | 200100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20250306 | 200000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20250306 | 195900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20250306 | 195800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20250306 | 195700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20250306 | 195600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20250306 | 195500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20250306 | 195400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20250306 | 195300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20250306 | 195200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20250306 | 195100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20250306 | 195000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20250306 | 194900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20250306 | 194800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20250306 | 194700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20250306 | 194600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20250306 | 194500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20250306 | 194400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20250306 | 194300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20250306 | 194200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20250306 | 194100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20250306 | 194000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20250306 | 193900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20250306 | 193800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20250306 | 193700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20250306 | 193600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20250306 | 193500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20250306 | 193400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20250306 | 193300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 33 | 20250306 | 193200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20250306 | 193100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20250306 | 193000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20250306 | 192900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20250306 | 192800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20250306 | 192700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20250306 | 192600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20250306 | 192500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20250306 | 192400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20250306 | 192300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20250306 | 192200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20250306 | 192100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20250306 | 192000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20250306 | 191900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20250306 | 191800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20250306 | 191700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20250306 | 191600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20250306 | 191500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20250306 | 191400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20250306 | 191300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20250306 | 191200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20250306 | 191100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20250306 | 191000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20250306 | 190900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20250306 | 190800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20250306 | 190700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20250306 | 190600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20250306 | 190500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20250306 | 190400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20250306 | 190300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 63 | 20250306 | 190200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20250306 | 190100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20250306 | 190000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20250306 | 185900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20250306 | 185800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20250306 | 185700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20250306 | 185600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20250306 | 185500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20250306 | 185400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20250306 | 185300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20250306 | 185200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20250306 | 185100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20250306 | 185000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20250306 | 184900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20250306 | 184800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20250306 | 184700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20250306 | 184600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20250306 | 184500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20250306 | 184400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20250306 | 184300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20250306 | 184200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20250306 | 184100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20250306 | 184000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20250306 | 183900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20250306 | 183800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20250306 | 183700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20250306 | 183600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20250306 | 183500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20250306 | 183400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20250306 | 183300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 93 | 20250306 | 183200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20250306 | 183100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20250306 | 183000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20250306 | 182900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20250306 | 182800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20250306 | 182700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20250306 | 182600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20250306 | 182500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20250306 | 182400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20250306 | 182300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20250306 | 182200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20250306 | 182100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20250306 | 182000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20250306 | 181900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20250306 | 181800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20250306 | 181700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20250306 | 181600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20250306 | 181500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20250306 | 181400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20250306 | 181300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20250306 | 181200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20250306 | 181100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20250306 | 181000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20250306 | 180900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20250306 | 180800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20250306 | 180700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20250306 | 180600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20250306 | 180500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20250306 | 180400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20250306 | 180300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 123 | 20250306 | 180200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20250306 | 180100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20250306 | 180000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20250306 | 175900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20250306 | 175800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20250306 | 175700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20250306 | 175600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20250306 | 175500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20250306 | 175400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20250306 | 175300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20250306 | 175200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20250306 | 175100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20250306 | 175000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20250306 | 174900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20250306 | 174800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20250306 | 174700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20250306 | 174600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20250306 | 174500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20250306 | 174400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20250306 | 174300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20250306 | 174200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20250306 | 174100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20250306 | 174000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20250306 | 173900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20250306 | 173800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20250306 | 173700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20250306 | 173600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20250306 | 173500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20250306 | 173400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20250306 | 173300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 153 | 20250306 | 173200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20250306 | 173100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20250306 | 173000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20250306 | 172900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20250306 | 172800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20250306 | 172700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20250306 | 172600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20250306 | 172500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20250306 | 172400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20250306 | 172300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20250306 | 172200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20250306 | 172100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20250306 | 172000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20250306 | 171900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20250306 | 171800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20250306 | 171700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20250306 | 171600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20250306 | 171500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20250306 | 171400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20250306 | 171300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20250306 | 171200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20250306 | 171100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20250306 | 171000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20250306 | 170900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20250306 | 170800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20250306 | 170700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20250306 | 170600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20250306 | 170500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20250306 | 170400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20250306 | 170300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 183 | 20250306 | 170200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20250306 | 170100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20250306 | 170000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20250306 | 165900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20250306 | 165800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20250306 | 165700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20250306 | 165600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20250306 | 165500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20250306 | 165400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20250306 | 165300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20250306 | 165200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20250306 | 165100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20250306 | 165000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20250306 | 164900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20250306 | 164800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20250306 | 164700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20250306 | 164600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20250306 | 164500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20250306 | 164400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20250306 | 164300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20250306 | 164200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20250306 | 164100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20250306 | 164000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20250306 | 163900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20250306 | 163800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20250306 | 163700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20250306 | 163600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20250306 | 163500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20250306 | 163400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20250306 | 163300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 213 | 20250306 | 163200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20250306 | 163100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20250306 | 163000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20250306 | 162900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20250306 | 162800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20250306 | 162700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20250306 | 162600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20250306 | 162500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20250306 | 162400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20250306 | 162300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20250306 | 162200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20250306 | 162100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20250306 | 162000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20250306 | 161900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20250306 | 161800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20250306 | 161700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20250306 | 161600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20250306 | 161500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20250306 | 161400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20250306 | 161300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20250306 | 161200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20250306 | 161100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20250306 | 161000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20250306 | 160900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20250306 | 160800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20250306 | 160700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20250306 | 160600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20250306 | 160500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20250306 | 160400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20250306 | 160300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 243 | 20250306 | 160200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20250306 | 160100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20250306 | 160000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20250306 | 155900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20250306 | 155800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20250306 | 155700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20250306 | 155600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20250306 | 155500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20250306 | 155400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20250306 | 155300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20250306 | 155200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20250306 | 155100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20250306 | 155000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20250306 | 154900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20250306 | 154800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20250306 | 154700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20250306 | 154600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20250306 | 154500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20250306 | 154400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20250306 | 154300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20250306 | 154200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20250306 | 154100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20250306 | 154000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20250306 | 153900 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20250306 | 153800 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20250306 | 153700 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20250306 | 153600 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20250306 | 153500 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20250306 | 153400 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20250306 | 153300 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 273 | 20250306 | 153200 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20250306 | 153100 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20250306 | 153000 | 1926285507 | 2595 | 2595 | 2595 | 2595 | 82406 |
| 276 | 20250306 | 152900 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20250306 | 152800 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20250306 | 152700 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20250306 | 152600 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20250306 | 152500 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20250306 | 152400 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20250306 | 152300 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20250306 | 152200 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20250306 | 152100 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20250306 | 152000 | 1712441937 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20250306 | 151900 | 1712441937 | 2595 | 2590 | 2595 | 2590 | 1418 |
| 287 | 20250306 | 151800 | 1708769197 | 2590 | 2590 | 2590 | 2585 | 12816 |
| 288 | 20250306 | 151700 | 1675575777 | 2595 | 2590 | 2595 | 2590 | 138 |
| 289 | 20250306 | 151600 | 1675218352 | 2595 | 2585 | 2595 | 2585 | 7487 |
| 290 | 20250306 | 151500 | 1655827017 | 2585 | 2585 | 2590 | 2585 | 141 |
| 291 | 20250306 | 151400 | 1655462507 | 2585 | 2590 | 2590 | 2585 | 1330 |
| 292 | 20250306 | 151300 | 1652018772 | 2590 | 2590 | 2595 | 2590 | 4386 |
| 293 | 20250306 | 151200 | 1640659022 | 2590 | 2585 | 2590 | 2585 | 2652 |
| 294 | 20250306 | 151100 | 1633790972 | 2585 | 2580 | 2590 | 2580 | 7185 |
| 295 | 20250306 | 151000 | 1615193062 | 2580 | 2585 | 2585 | 2580 | 92 |
| 296 | 20250306 | 150900 | 1614955422 | 2585 | 2585 | 2585 | 2585 | 1045 |
| 297 | 20250306 | 150800 | 1612254097 | 2585 | 2580 | 2585 | 2580 | 3011 |
| 298 | 20250306 | 150700 | 1604476127 | 2580 | 2580 | 2590 | 2580 | 145 |
| 299 | 20250306 | 150600 | 1604101842 | 2580 | 2580 | 2590 | 2580 | 2604 |
| 300 | 20250306 | 150500 | 1597367347 | 2580 | 2580 | 2580 | 2580 | 230 |
| 301 | 20250306 | 150400 | 1596773947 | 2580 | 2580 | 2585 | 2580 | 198 |
| 302 | 20250306 | 150300 | 1596262697 | 2580 | 2580 | 2585 | 2580 | 2590 |
| 303 | 20250306 | 150200 | 1589578497 | 2580 | 2582 | 2585 | 2580 | 145 |
| 304 | 20250306 | 150100 | 1589204216 | 2582 | 2585 | 2590 | 2582 | 91 |
| 305 | 20250306 | 150000 | 1588969009 | 2585 | 2580 | 2585 | 2580 | 1197 |
| 306 | 20250306 | 145900 | 1585876094 | 2590 | 2585 | 2590 | 2580 | 2978 |
| 307 | 20250306 | 145800 | 1578166419 | 2585 | 2585 | 2590 | 2585 | 11440 |
| 308 | 20250306 | 145700 | 1548539429 | 2590 | 2585 | 2590 | 2580 | 5340 |
| 309 | 20250306 | 145600 | 1534734329 | 2585 | 2585 | 2585 | 2580 | 990 |
| 310 | 20250306 | 145500 | 1532176789 | 2580 | 2580 | 2585 | 2580 | 1031 |
| 311 | 20250306 | 145400 | 1529513394 | 2580 | 2580 | 2585 | 2580 | 1283 |
| 312 | 20250306 | 145300 | 1526199154 | 2580 | 2580 | 2585 | 2580 | 623 |
| 313 | 20250306 | 145200 | 1524590194 | 2580 | 2580 | 2585 | 2580 | 3491 |
| 314 | 20250306 | 145100 | 1515578844 | 2580 | 2585 | 2585 | 2580 | 828 |
| 315 | 20250306 | 145000 | 1513440924 | 2585 | 2580 | 2585 | 2580 | 732 |
| 316 | 20250306 | 144900 | 1511550354 | 2585 | 2580 | 2585 | 2580 | 634 |
| 317 | 20250306 | 144800 | 1509913019 | 2585 | 2580 | 2585 | 2580 | 798 |
| 318 | 20250306 | 144700 | 1507851754 | 2580 | 2585 | 2585 | 2580 | 860 |
| 319 | 20250306 | 144600 | 1505629789 | 2585 | 2585 | 2585 | 2580 | 2013 |
| 320 | 20250306 | 144500 | 1500427731 | 2580 | 2585 | 2585 | 2580 | 888 |
| 321 | 20250306 | 144400 | 1498133466 | 2585 | 2585 | 2585 | 2580 | 1220 |
| 322 | 20250306 | 144300 | 1494980751 | 2580 | 2580 | 2585 | 2580 | 595 |
| 323 | 20250306 | 144200 | 1493443846 | 2580 | 2580 | 2585 | 2580 | 1149 |
| 324 | 20250306 | 144100 | 1490474966 | 2580 | 2580 | 2585 | 2580 | 1287 |
| 325 | 20250306 | 144000 | 1487152836 | 2580 | 2585 | 2585 | 2580 | 839 |
| 326 | 20250306 | 143900 | 1484986776 | 2580 | 2580 | 2585 | 2580 | 3586 |
| 327 | 20250306 | 143800 | 1475733281 | 2580 | 2585 | 2585 | 2580 | 794 |
| 328 | 20250306 | 143700 | 1473683321 | 2580 | 2580 | 2585 | 2580 | 6854 |
| 329 | 20250306 | 143600 | 1455999826 | 2580 | 2585 | 2585 | 2580 | 1606 |
| 330 | 20250306 | 143500 | 1451849296 | 2585 | 2580 | 2590 | 2580 | 615 |
| 331 | 20250306 | 143400 | 1450258651 | 2580 | 2580 | 2590 | 2580 | 584 |
| 332 | 20250306 | 143300 | 1448749111 | 2580 | 2585 | 2590 | 2580 | 579 |
| 333 | 20250306 | 143200 | 1447251676 | 2585 | 2585 | 2590 | 2585 | 495 |
| 334 | 20250306 | 143100 | 1445970606 | 2585 | 2585 | 2590 | 2580 | 786 |
| 335 | 20250306 | 143000 | 1443939511 | 2585 | 2580 | 2590 | 2580 | 1095 |
| 336 | 20250306 | 142900 | 1441110526 | 2580 | 2585 | 2585 | 2580 | 1654 |
| 337 | 20250306 | 142800 | 1436835536 | 2585 | 2580 | 2585 | 2580 | 556 |
| 338 | 20250306 | 142700 | 1435399266 | 2580 | 2580 | 2585 | 2580 | 1258 |
| 339 | 20250306 | 142600 | 1432152136 | 2585 | 2585 | 2585 | 2580 | 1596 |
| 340 | 20250306 | 142500 | 1428027491 | 2580 | 2585 | 2585 | 2580 | 1616 |
| 341 | 20250306 | 142400 | 1423856121 | 2585 | 2580 | 2585 | 2580 | 782 |
| 342 | 20250306 | 142300 | 1421838336 | 2585 | 2580 | 2585 | 2580 | 516 |
| 343 | 20250306 | 142200 | 1420505616 | 2580 | 2580 | 2585 | 2580 | 739 |
| 344 | 20250306 | 142100 | 1418597376 | 2580 | 2580 | 2585 | 2580 | 2839 |
| 345 | 20250306 | 142000 | 1411261316 | 2580 | 2585 | 2585 | 2580 | 524 |
| 346 | 20250306 | 141900 | 1409907766 | 2580 | 2580 | 2585 | 2580 | 2249 |
| 347 | 20250306 | 141800 | 1404097901 | 2580 | 2585 | 2585 | 2580 | 12139 |
| 348 | 20250306 | 141700 | 1372725556 | 2585 | 2590 | 2590 | 2585 | 8209 |
| 349 | 20250306 | 141600 | 1351470621 | 2590 | 2590 | 2595 | 2590 | 801 |
| 350 | 20250306 | 141500 | 1349394406 | 2590 | 2590 | 2595 | 2590 | 553 |
| 351 | 20250306 | 141400 | 1347960676 | 2590 | 2595 | 2595 | 2590 | 1526 |
| 352 | 20250306 | 141300 | 1344001721 | 2590 | 2590 | 2595 | 2590 | 1743 |
| 353 | 20250306 | 141200 | 1339485871 | 2590 | 2590 | 2595 | 2590 | 630 |
| 354 | 20250306 | 141100 | 1337852551 | 2590 | 2590 | 2590 | 2590 | 228 |
| 355 | 20250306 | 141000 | 1337262031 | 2595 | 2590 | 2595 | 2590 | 825 |
| 356 | 20250306 | 140900 | 1335123291 | 2595 | 2590 | 2595 | 2590 | 625 |
| 357 | 20250306 | 140800 | 1333503101 | 2595 | 2595 | 2595 | 2590 | 624 |
| 358 | 20250306 | 140700 | 1331884981 | 2590 | 2590 | 2595 | 2590 | 454 |
| 359 | 20250306 | 140600 | 1330707681 | 2590 | 2590 | 2595 | 2590 | 606 |
| 360 | 20250306 | 140500 | 1329136526 | 2590 | 2590 | 2595 | 2590 | 816 |
| 361 | 20250306 | 140400 | 1327021646 | 2590 | 2590 | 2595 | 2590 | 368 |
| 362 | 20250306 | 140300 | 1326066911 | 2590 | 2590 | 2595 | 2590 | 1096 |
| 363 | 20250306 | 140200 | 1323226831 | 2590 | 2595 | 2600 | 2590 | 3962 |
| 364 | 20250306 | 140100 | 1312945561 | 2595 | 2595 | 2600 | 2595 | 826 |
| 365 | 20250306 | 140000 | 1310800651 | 2595 | 2600 | 2600 | 2595 | 851 |
| 366 | 20250306 | 135900 | 1308590631 | 2595 | 2595 | 2600 | 2595 | 655 |
| 367 | 20250306 | 135800 | 1306887941 | 2600 | 2600 | 2600 | 2595 | 701 |
| 368 | 20250306 | 135700 | 1305068161 | 2600 | 2595 | 2600 | 2595 | 858 |
| 369 | 20250306 | 135600 | 1302839256 | 2600 | 2600 | 2600 | 2595 | 1057 |
| 370 | 20250306 | 135500 | 1300093571 | 2600 | 2600 | 2600 | 2595 | 1718 |
| 371 | 20250306 | 135400 | 1295631391 | 2595 | 2595 | 2600 | 2595 | 954 |
| 372 | 20250306 | 135300 | 1293154296 | 2600 | 2595 | 2600 | 2595 | 1352 |
| 373 | 20250306 | 135200 | 1289639246 | 2595 | 2595 | 2600 | 2595 | 11305 |
| 374 | 20250306 | 135100 | 1260250831 | 2600 | 2600 | 2600 | 2595 | 1688 |
| 375 | 20250306 | 135000 | 1255864761 | 2595 | 2600 | 2605 | 2595 | 11688 |
| 376 | 20250306 | 134900 | 1225461787 | 2605 | 2605 | 2605 | 2600 | 403 |
| 377 | 20250306 | 134800 | 1224412122 | 2600 | 2605 | 2605 | 2600 | 378 |
| 378 | 20250306 | 134700 | 1223427797 | 2605 | 2605 | 2605 | 2600 | 418 |
| 379 | 20250306 | 134600 | 1222339057 | 2600 | 2605 | 2605 | 2600 | 599 |
| 380 | 20250306 | 134500 | 1220779370 | 2600 | 2605 | 2605 | 2600 | 345 |
| 381 | 20250306 | 134400 | 1219881005 | 2605 | 2600 | 2605 | 2600 | 2530 |
| 382 | 20250306 | 134300 | 1213296560 | 2605 | 2595 | 2605 | 2595 | 13304 |
| 383 | 20250306 | 134200 | 1178707330 | 2595 | 2595 | 2600 | 2595 | 1054 |
| 384 | 20250306 | 134100 | 1175969650 | 2595 | 2595 | 2600 | 2590 | 952 |
| 385 | 20250306 | 134000 | 1173497300 | 2595 | 2600 | 2600 | 2590 | 359 |
| 386 | 20250306 | 133900 | 1172564355 | 2595 | 2590 | 2600 | 2590 | 1762 |
| 387 | 20250306 | 133800 | 1167990520 | 2590 | 2595 | 2595 | 2590 | 9421 |
| 388 | 20250306 | 133700 | 1143545140 | 2595 | 2590 | 2595 | 2590 | 575 |
| 389 | 20250306 | 133600 | 1142054220 | 2590 | 2590 | 2595 | 2590 | 894 |
| 390 | 20250306 | 133500 | 1139737315 | 2590 | 2595 | 2595 | 2590 | 852 |
| 391 | 20250306 | 133400 | 1137529020 | 2590 | 2590 | 2595 | 2590 | 950 |
| 392 | 20250306 | 133300 | 1135067085 | 2590 | 2595 | 2595 | 2590 | 760 |
| 393 | 20250306 | 133200 | 1133097060 | 2590 | 2590 | 2595 | 2590 | 649 |
| 394 | 20250306 | 133100 | 1131416145 | 2595 | 2590 | 2595 | 2590 | 664 |
| 395 | 20250306 | 133000 | 1129694775 | 2590 | 2590 | 2595 | 2590 | 1767 |
| 396 | 20250306 | 132900 | 1125116785 | 2595 | 2592 | 2595 | 2590 | 355 |
| 397 | 20250306 | 132800 | 1124196325 | 2590 | 2590 | 2595 | 2590 | 420 |
| 398 | 20250306 | 132700 | 1123106615 | 2590 | 2595 | 2595 | 2590 | 388 |
| 399 | 20250306 | 132600 | 1122100085 | 2590 | 2590 | 2595 | 2590 | 456 |
| 400 | 20250306 | 132500 | 1120917605 | 2595 | 2595 | 2595 | 2590 | 352 |
| 401 | 20250306 | 132400 | 1120004310 | 2590 | 2595 | 2595 | 2590 | 390 |
| 402 | 20250306 | 132300 | 1118992755 | 2595 | 2595 | 2595 | 2590 | 352 |
| 403 | 20250306 | 132200 | 1118079460 | 2590 | 2595 | 2595 | 2590 | 356 |
| 404 | 20250306 | 132100 | 1117155955 | 2595 | 2590 | 2600 | 2585 | 13149 |
| 405 | 20250306 | 132000 | 1083055930 | 2585 | 2590 | 2595 | 2585 | 4823 |
| 406 | 20250306 | 131900 | 1070563075 | 2590 | 2590 | 2590 | 2585 | 538 |
| 407 | 20250306 | 131800 | 1069169660 | 2590 | 2585 | 2590 | 2585 | 7558 |
| 408 | 20250306 | 131700 | 1049594915 | 2590 | 2585 | 2590 | 2585 | 1256 |
| 409 | 20250306 | 131600 | 1046345560 | 2590 | 2585 | 2590 | 2585 | 2481 |
| 410 | 20250306 | 131500 | 1039920728 | 2585 | 2590 | 2590 | 2585 | 865 |
| 411 | 20250306 | 131400 | 1037683253 | 2585 | 2585 | 2590 | 2585 | 951 |
| 412 | 20250306 | 131300 | 1035223473 | 2590 | 2585 | 2590 | 2585 | 592 |
| 413 | 20250306 | 131200 | 1033691578 | 2585 | 2585 | 2585 | 2585 | 174 |
| 414 | 20250306 | 131100 | 1033241788 | 2585 | 2590 | 2590 | 2585 | 710 |
| 415 | 20250306 | 131000 | 1031404568 | 2585 | 2585 | 2585 | 2585 | 370 |
| 416 | 20250306 | 130900 | 1030448118 | 2585 | 2585 | 2585 | 2585 | 1083 |
| 417 | 20250306 | 130800 | 1027648563 | 2585 | 2585 | 2585 | 2585 | 110 |
| 418 | 20250306 | 130700 | 1027364213 | 2585 | 2585 | 2590 | 2585 | 313 |
| 419 | 20250306 | 130600 | 1026555038 | 2585 | 2585 | 2590 | 2585 | 1190 |
| 420 | 20250306 | 130500 | 1023478863 | 2585 | 2585 | 2585 | 2585 | 560 |
| 421 | 20250306 | 130400 | 1022031263 | 2585 | 2585 | 2585 | 2585 | 46 |
| 422 | 20250306 | 130300 | 1021912353 | 2585 | 2585 | 2585 | 2585 | 280 |
| 423 | 20250306 | 130200 | 1021188553 | 2585 | 2585 | 2585 | 2585 | 596 |
| 424 | 20250306 | 130100 | 1019647893 | 2590 | 2585 | 2590 | 2585 | 36 |
| 425 | 20250306 | 130000 | 1019554808 | 2585 | 2585 | 2590 | 2585 | 372 |
| 426 | 20250306 | 125900 | 1018593158 | 2590 | 2585 | 2590 | 2585 | 66 |
| 427 | 20250306 | 125800 | 1018422383 | 2585 | 2585 | 2590 | 2585 | 659 |
| 428 | 20250306 | 125700 | 1016718863 | 2590 | 2590 | 2590 | 2585 | 450 |
| 429 | 20250306 | 125600 | 1015555443 | 2590 | 2590 | 2590 | 2585 | 34 |
| 430 | 20250306 | 125500 | 1015467528 | 2585 | 2585 | 2590 | 2585 | 703 |
| 431 | 20250306 | 125400 | 1013650088 | 2590 | 2590 | 2590 | 2585 | 590 |
| 432 | 20250306 | 125300 | 1012124058 | 2585 | 2585 | 2590 | 2585 | 92 |
| 433 | 20250306 | 125200 | 1011886068 | 2590 | 2585 | 2590 | 2585 | 35 |
| 434 | 20250306 | 125100 | 1011795578 | 2585 | 2590 | 2590 | 2585 | 137 |
| 435 | 20250306 | 125000 | 1011441418 | 2590 | 2590 | 2590 | 2585 | 64 |
| 436 | 20250306 | 124900 | 1011275813 | 2585 | 2585 | 2590 | 2585 | 170 |
| 437 | 20250306 | 124800 | 1010836353 | 2590 | 2590 | 2590 | 2585 | 100 |
| 438 | 20250306 | 124700 | 1010577678 | 2590 | 2585 | 2590 | 2585 | 35 |
| 439 | 20250306 | 124600 | 1010487188 | 2590 | 2590 | 2590 | 2585 | 62 |
| 440 | 20250306 | 124500 | 1010326748 | 2585 | 2585 | 2590 | 2580 | 4551 |
| 441 | 20250306 | 124400 | 998562743 | 2585 | 2580 | 2585 | 2580 | 69 |
| 442 | 20250306 | 124300 | 998384523 | 2580 | 2580 | 2580 | 2580 | 3134 |
| 443 | 20250306 | 124200 | 990298803 | 2580 | 2585 | 2585 | 2580 | 102 |
| 444 | 20250306 | 124100 | 990035463 | 2580 | 2580 | 2585 | 2580 | 60 |
| 445 | 20250306 | 124000 | 989880653 | 2585 | 2580 | 2585 | 2580 | 34 |
| 446 | 20250306 | 123900 | 989792923 | 2585 | 2580 | 2585 | 2580 | 406 |
| 447 | 20250306 | 123800 | 988745273 | 2580 | 2580 | 2585 | 2580 | 260 |
| 448 | 20250306 | 123700 | 988074418 | 2580 | 2580 | 2585 | 2580 | 456 |
| 449 | 20250306 | 123600 | 986897753 | 2585 | 2585 | 2585 | 2580 | 276 |
| 450 | 20250306 | 123500 | 986185648 | 2580 | 2585 | 2585 | 2580 | 510 |
| 451 | 20250306 | 123400 | 984869668 | 2580 | 2580 | 2585 | 2580 | 531 |
| 452 | 20250306 | 123300 | 983499683 | 2585 | 2585 | 2585 | 2580 | 129 |
| 453 | 20250306 | 123200 | 983166693 | 2585 | 2580 | 2585 | 2580 | 31 |
| 454 | 20250306 | 123100 | 983086703 | 2580 | 2585 | 2585 | 2580 | 34 |
| 455 | 20250306 | 123000 | 982998963 | 2585 | 2585 | 2585 | 2580 | 214 |
| 456 | 20250306 | 122900 | 982446672 | 2580 | 2580 | 2585 | 2580 | 3317 |
| 457 | 20250306 | 122800 | 973888807 | 2580 | 2585 | 2585 | 2580 | 4735 |
| 458 | 20250306 | 122700 | 961648987 | 2585 | 2580 | 2585 | 2580 | 337 |
| 459 | 20250306 | 122600 | 960779517 | 2585 | 2585 | 2585 | 2580 | 63 |
| 460 | 20250306 | 122500 | 960616807 | 2580 | 2580 | 2585 | 2580 | 62 |
| 461 | 20250306 | 122400 | 960456837 | 2585 | 2585 | 2585 | 2580 | 985 |
| 462 | 20250306 | 122300 | 957912862 | 2580 | 2580 | 2585 | 2580 | 88 |
| 463 | 20250306 | 122200 | 957685817 | 2580 | 2580 | 2585 | 2580 | 353 |
| 464 | 20250306 | 122100 | 956774877 | 2580 | 2580 | 2585 | 2580 | 488 |
| 465 | 20250306 | 122000 | 955515667 | 2585 | 2580 | 2585 | 2580 | 32 |
| 466 | 20250306 | 121900 | 955433092 | 2580 | 2585 | 2585 | 2580 | 68 |
| 467 | 20250306 | 121800 | 955257477 | 2580 | 2585 | 2585 | 2580 | 4125 |
| 468 | 20250306 | 121700 | 944595187 | 2580 | 2580 | 2585 | 2580 | 102 |
| 469 | 20250306 | 121600 | 944331862 | 2580 | 2580 | 2585 | 2580 | 344 |
| 470 | 20250306 | 121500 | 943444337 | 2580 | 2585 | 2585 | 2580 | 122 |
| 471 | 20250306 | 121400 | 943129397 | 2580 | 2580 | 2580 | 2580 | 2184 |
| 472 | 20250306 | 121300 | 937494677 | 2580 | 2580 | 2585 | 2580 | 302 |
| 473 | 20250306 | 121200 | 936715507 | 2580 | 2580 | 2585 | 2580 | 588 |
| 474 | 20250306 | 121100 | 935198137 | 2580 | 2585 | 2585 | 2580 | 247 |
| 475 | 20250306 | 121000 | 934560852 | 2585 | 2585 | 2585 | 2580 | 91 |
| 476 | 20250306 | 120900 | 934325892 | 2580 | 2580 | 2585 | 2580 | 521 |
| 477 | 20250306 | 120800 | 932981697 | 2585 | 2585 | 2585 | 2580 | 345 |
| 478 | 20250306 | 120700 | 932091427 | 2585 | 2580 | 2585 | 2580 | 813 |
| 479 | 20250306 | 120600 | 929991377 | 2580 | 2580 | 2585 | 2580 | 130 |
| 480 | 20250306 | 120500 | 929655802 | 2585 | 2585 | 2585 | 2580 | 62 |
| 481 | 20250306 | 120400 | 929495827 | 2585 | 2580 | 2585 | 2580 | 5627 |
| 482 | 20250306 | 120300 | 914952917 | 2585 | 2585 | 2585 | 2580 | 102 |
| 483 | 20250306 | 120200 | 914689582 | 2585 | 2585 | 2585 | 2580 | 2860 |
| 484 | 20250306 | 120100 | 907298267 | 2580 | 2582 | 2585 | 2580 | 91 |
| 485 | 20250306 | 120000 | 907063292 | 2585 | 2582 | 2585 | 2580 | 393 |
| 486 | 20250306 | 115900 | 906048765 | 2580 | 2585 | 2585 | 2580 | 2884 |
| 487 | 20250306 | 115800 | 898595335 | 2580 | 2580 | 2580 | 2580 | 244 |
| 488 | 20250306 | 115700 | 897965815 | 2580 | 2580 | 2585 | 2580 | 472 |
| 489 | 20250306 | 115600 | 896747880 | 2580 | 2580 | 2585 | 2580 | 535 |
| 490 | 20250306 | 115500 | 895365070 | 2585 | 2580 | 2585 | 2580 | 104 |
| 491 | 20250306 | 115400 | 895096740 | 2585 | 2580 | 2585 | 2580 | 114 |
| 492 | 20250306 | 115300 | 894802445 | 2580 | 2585 | 2585 | 2580 | 44 |
| 493 | 20250306 | 115200 | 894688915 | 2580 | 2580 | 2585 | 2580 | 98 |
| 494 | 20250306 | 115100 | 894435905 | 2585 | 2580 | 2585 | 2580 | 72 |
| 495 | 20250306 | 115000 | 894250125 | 2580 | 2580 | 2585 | 2580 | 86 |
| 496 | 20250306 | 114900 | 894028040 | 2585 | 2585 | 2585 | 2580 | 34 |
| 497 | 20250306 | 114800 | 893940305 | 2580 | 2580 | 2585 | 2580 | 148 |
| 498 | 20250306 | 114700 | 893558270 | 2580 | 2580 | 2585 | 2580 | 37 |
| 499 | 20250306 | 114600 | 893462800 | 2580 | 2580 | 2585 | 2580 | 67 |
| 500 | 20250306 | 114500 | 893289765 | 2580 | 2580 | 2585 | 2580 | 83 |
| 501 | 20250306 | 114400 | 893075615 | 2580 | 2580 | 2585 | 2580 | 74 |
| 502 | 20250306 | 114300 | 892884685 | 2580 | 2580 | 2585 | 2580 | 423 |
| 503 | 20250306 | 114200 | 891793175 | 2585 | 2585 | 2585 | 2580 | 1135 |
| 504 | 20250306 | 114100 | 888864770 | 2580 | 2580 | 2585 | 2580 | 479 |
| 505 | 20250306 | 114000 | 887628775 | 2580 | 2580 | 2585 | 2580 | 67 |
| 506 | 20250306 | 113900 | 887455900 | 2580 | 2582 | 2585 | 2580 | 102 |
| 507 | 20250306 | 113800 | 887192573 | 2585 | 2585 | 2585 | 2580 | 48 |
| 508 | 20250306 | 113700 | 887068718 | 2580 | 2585 | 2585 | 2580 | 71 |
| 509 | 20250306 | 113600 | 886885348 | 2580 | 2580 | 2585 | 2580 | 148 |
| 510 | 20250306 | 113500 | 886503493 | 2580 | 2580 | 2585 | 2580 | 421 |
| 511 | 20250306 | 113400 | 885416433 | 2585 | 2585 | 2585 | 2580 | 92 |
| 512 | 20250306 | 113300 | 885178868 | 2580 | 2580 | 2585 | 2580 | 213 |
| 513 | 20250306 | 113200 | 884629313 | 2585 | 2580 | 2585 | 2580 | 95 |
| 514 | 20250306 | 113100 | 884384043 | 2580 | 2580 | 2585 | 2580 | 323 |
| 515 | 20250306 | 113000 | 883550693 | 2585 | 2580 | 2585 | 2580 | 717 |
| 516 | 20250306 | 112900 | 881700653 | 2580 | 2580 | 2580 | 2580 | 44 |
| 517 | 20250306 | 112800 | 881587133 | 2580 | 2585 | 2585 | 2580 | 100 |
| 518 | 20250306 | 112700 | 881328953 | 2585 | 2580 | 2585 | 2580 | 72 |
| 519 | 20250306 | 112600 | 881143168 | 2580 | 2580 | 2580 | 2580 | 46 |
| 520 | 20250306 | 112500 | 881024488 | 2585 | 2580 | 2585 | 2580 | 66 |
| 521 | 20250306 | 112400 | 880854043 | 2585 | 2580 | 2585 | 2580 | 155 |
| 522 | 20250306 | 112300 | 880453913 | 2585 | 2585 | 2585 | 2580 | 620 |
| 523 | 20250306 | 112200 | 878851643 | 2580 | 2580 | 2580 | 2580 | 35 |
| 524 | 20250306 | 112100 | 878761343 | 2580 | 2580 | 2585 | 2580 | 118 |
| 525 | 20250306 | 112000 | 878456713 | 2580 | 2575 | 2585 | 2575 | 861 |
| 526 | 20250306 | 111900 | 876235393 | 2575 | 2580 | 2580 | 2575 | 936 |
| 527 | 20250306 | 111800 | 873823238 | 2575 | 2575 | 2580 | 2575 | 107 |
| 528 | 20250306 | 111700 | 873547528 | 2575 | 2575 | 2580 | 2575 | 814 |
| 529 | 20250306 | 111600 | 871448298 | 2585 | 2580 | 2585 | 2575 | 3777 |
| 530 | 20250306 | 111500 | 861703798 | 2575 | 2575 | 2580 | 2575 | 3353 |
| 531 | 20250306 | 111400 | 853068313 | 2580 | 2575 | 2580 | 2575 | 318 |
| 532 | 20250306 | 111300 | 852249288 | 2575 | 2580 | 2580 | 2575 | 126 |
| 533 | 20250306 | 111200 | 851924828 | 2580 | 2585 | 2585 | 2575 | 18616 |
| 534 | 20250306 | 111100 | 803896963 | 2580 | 2580 | 2585 | 2580 | 246 |
| 535 | 20250306 | 111000 | 803262268 | 2585 | 2585 | 2585 | 2580 | 75 |
| 536 | 20250306 | 110900 | 803068563 | 2580 | 2580 | 2585 | 2580 | 364 |
| 537 | 20250306 | 110800 | 802129418 | 2580 | 2580 | 2585 | 2580 | 69 |
| 538 | 20250306 | 110700 | 801951358 | 2580 | 2585 | 2585 | 2580 | 264 |
| 539 | 20250306 | 110600 | 801270198 | 2580 | 2585 | 2585 | 2580 | 192 |
| 540 | 20250306 | 110500 | 800774813 | 2580 | 2580 | 2585 | 2580 | 453 |
| 541 | 20250306 | 110400 | 799605038 | 2580 | 2580 | 2585 | 2580 | 70 |
| 542 | 20250306 | 110300 | 799424398 | 2580 | 2580 | 2585 | 2580 | 6303 |
| 543 | 20250306 | 110200 | 783131493 | 2585 | 2585 | 2585 | 2580 | 62 |
| 544 | 20250306 | 110100 | 782971443 | 2580 | 2580 | 2585 | 2580 | 39 |
| 545 | 20250306 | 110000 | 782870808 | 2580 | 2580 | 2585 | 2580 | 116 |
| 546 | 20250306 | 105900 | 782571513 | 2585 | 2585 | 2585 | 2580 | 58 |
| 547 | 20250306 | 105800 | 782421858 | 2585 | 2580 | 2585 | 2580 | 2685 |
| 548 | 20250306 | 105700 | 775494538 | 2575 | 2575 | 2575 | 2575 | 16 |
| 549 | 20250306 | 105600 | 775453338 | 2580 | 2575 | 2580 | 2575 | 1550 |
| 550 | 20250306 | 105500 | 771461103 | 2575 | 2580 | 2580 | 2575 | 834 |
| 551 | 20250306 | 105400 | 769311023 | 2575 | 2580 | 2580 | 2575 | 4 |
| 552 | 20250306 | 105300 | 769300713 | 2575 | 2575 | 2575 | 2575 | 15 |
| 553 | 20250306 | 105200 | 769262088 | 2575 | 2575 | 2580 | 2575 | 620 |
| 554 | 20250306 | 105100 | 767662568 | 2580 | 2575 | 2580 | 2575 | 2796 |
| 555 | 20250306 | 105000 | 760462848 | 2570 | 2572 | 2575 | 2570 | 596 |
| 556 | 20250306 | 104900 | 758930108 | 2570 | 2570 | 2570 | 2570 | 327 |
| 557 | 20250306 | 104800 | 758089718 | 2570 | 2570 | 2570 | 2570 | 318 |
| 558 | 20250306 | 104700 | 757272458 | 2570 | 2572 | 2575 | 2570 | 1813 |
| 559 | 20250306 | 104600 | 752605486 | 2572 | 2572 | 2575 | 2572 | 14 |
| 560 | 20250306 | 104500 | 752569448 | 2572 | 2575 | 2575 | 2570 | 71 |
| 561 | 20250306 | 104400 | 752386678 | 2570 | 2570 | 2575 | 2570 | 1944 |
| 562 | 20250306 | 104300 | 747388093 | 2570 | 2570 | 2575 | 2570 | 265 |
| 563 | 20250306 | 104200 | 746705793 | 2575 | 2570 | 2575 | 2570 | 279 |
| 564 | 20250306 | 104100 | 745988753 | 2575 | 2570 | 2575 | 2570 | 1261 |
| 565 | 20250306 | 104000 | 742743147 | 2570 | 2570 | 2572 | 2570 | 310 |
| 566 | 20250306 | 103900 | 741946439 | 2570 | 2570 | 2570 | 2570 | 3 |
| 567 | 20250306 | 103800 | 741938729 | 2570 | 2570 | 2575 | 2570 | 220 |
| 568 | 20250306 | 103700 | 741372314 | 2570 | 2570 | 2570 | 2570 | 63 |
| 569 | 20250306 | 103600 | 741210404 | 2570 | 2570 | 2575 | 2570 | 520 |
| 570 | 20250306 | 103500 | 739871484 | 2570 | 2580 | 2580 | 2570 | 670 |
| 571 | 20250306 | 103400 | 738148789 | 2575 | 2575 | 2575 | 2575 | 380 |
| 572 | 20250306 | 103300 | 737170289 | 2575 | 2575 | 2580 | 2575 | 18 |
| 573 | 20250306 | 103200 | 737123929 | 2570 | 2570 | 2570 | 2570 | 3 |
| 574 | 20250306 | 103100 | 737116219 | 2580 | 2580 | 2580 | 2570 | 353 |
| 575 | 20250306 | 103000 | 736206594 | 2575 | 2575 | 2575 | 2570 | 3830 |
| 576 | 20250306 | 102900 | 726344354 | 2570 | 2570 | 2575 | 2570 | 318 |
| 577 | 20250306 | 102800 | 725525524 | 2570 | 2570 | 2575 | 2570 | 567 |
| 578 | 20250306 | 102700 | 724067124 | 2570 | 2570 | 2570 | 2570 | 4 |
| 579 | 20250306 | 102600 | 724056844 | 2570 | 2575 | 2575 | 2570 | 16 |
| 580 | 20250306 | 102500 | 724015719 | 2570 | 2567 | 2570 | 2565 | 20078 |
| 581 | 20250306 | 102400 | 672492084 | 2565 | 2565 | 2565 | 2565 | 15 |
| 582 | 20250306 | 102300 | 672453609 | 2565 | 2565 | 2565 | 2565 | 4 |
| 583 | 20250306 | 102200 | 672443349 | 2570 | 2565 | 2570 | 2565 | 136 |
| 584 | 20250306 | 102100 | 672093844 | 2570 | 2565 | 2575 | 2565 | 1330 |
| 585 | 20250306 | 102000 | 668675549 | 2565 | 2570 | 2570 | 2565 | 516 |
| 586 | 20250306 | 101900 | 667349444 | 2565 | 2565 | 2570 | 2565 | 534 |
| 587 | 20250306 | 101800 | 665977144 | 2570 | 2575 | 2575 | 2565 | 99 |
| 588 | 20250306 | 101700 | 665722429 | 2575 | 2565 | 2575 | 2565 | 6418 |
| 589 | 20250306 | 101600 | 649231267 | 2565 | 2570 | 2570 | 2565 | 303 |
| 590 | 20250306 | 101500 | 648453930 | 2570 | 2565 | 2570 | 2565 | 56 |
| 591 | 20250306 | 101400 | 648310225 | 2565 | 2570 | 2575 | 2565 | 14671 |
| 592 | 20250306 | 101300 | 610605760 | 2575 | 2570 | 2575 | 2570 | 94 |
| 593 | 20250306 | 101200 | 610363720 | 2570 | 2570 | 2575 | 2570 | 1029 |
| 594 | 20250306 | 101100 | 607719125 | 2570 | 2575 | 2575 | 2570 | 2231 |
| 595 | 20250306 | 101000 | 601975755 | 2570 | 2572 | 2575 | 2570 | 6178 |
| 596 | 20250306 | 100900 | 586098006 | 2572 | 2572 | 2572 | 2570 | 18 |
| 597 | 20250306 | 100800 | 586051740 | 2570 | 2570 | 2575 | 2570 | 34 |
| 598 | 20250306 | 100700 | 585964305 | 2570 | 2570 | 2575 | 2570 | 222 |
| 599 | 20250306 | 100600 | 585392730 | 2575 | 2570 | 2575 | 2570 | 17 |
| 600 | 20250306 | 100500 | 585348975 | 2575 | 2575 | 2575 | 2570 | 26 |
| 601 | 20250306 | 100400 | 585282040 | 2570 | 2575 | 2580 | 2570 | 2331 |
| 602 | 20250306 | 100300 | 579279770 | 2575 | 2580 | 2580 | 2575 | 1081 |
| 603 | 20250306 | 100200 | 576495546 | 2575 | 2565 | 2575 | 2565 | 4161 |
| 604 | 20250306 | 100100 | 565798815 | 2565 | 2565 | 2570 | 2565 | 4516 |
| 605 | 20250306 | 100000 | 554202710 | 2565 | 2565 | 2570 | 2565 | 2337 |
| 606 | 20250306 | 095900 | 548200842 | 2567 | 2570 | 2570 | 2565 | 320 |
| 607 | 20250306 | 095800 | 547379940 | 2570 | 2565 | 2570 | 2565 | 1514 |
| 608 | 20250306 | 095700 | 543496520 | 2565 | 2570 | 2570 | 2565 | 430 |
| 609 | 20250306 | 095600 | 542392565 | 2570 | 2570 | 2570 | 2570 | 0 |
| 610 | 20250306 | 095500 | 542392565 | 2570 | 2575 | 2575 | 2570 | 1248 |
| 611 | 20250306 | 095400 | 539179030 | 2560 | 2560 | 2575 | 2560 | 5500 |
| 612 | 20250306 | 095300 | 525044375 | 2565 | 2565 | 2570 | 2565 | 5836 |
| 613 | 20250306 | 095200 | 510074885 | 2570 | 2565 | 2570 | 2565 | 2369 |
| 614 | 20250306 | 095100 | 503998385 | 2570 | 2575 | 2575 | 2565 | 3088 |
| 615 | 20250306 | 095000 | 496063410 | 2570 | 2570 | 2575 | 2570 | 553 |
| 616 | 20250306 | 094900 | 494642195 | 2575 | 2575 | 2575 | 2570 | 890 |
| 617 | 20250306 | 094800 | 492354635 | 2575 | 2570 | 2575 | 2570 | 605 |
| 618 | 20250306 | 094700 | 490799780 | 2570 | 2570 | 2570 | 2570 | 1069 |
| 619 | 20250306 | 094600 | 488052450 | 2570 | 2570 | 2570 | 2570 | 2062 |
| 620 | 20250306 | 094500 | 482753110 | 2565 | 2575 | 2575 | 2565 | 17689 |
| 621 | 20250306 | 094400 | 437293025 | 2580 | 2570 | 2580 | 2570 | 2606 |
| 622 | 20250306 | 094300 | 430578725 | 2570 | 2575 | 2575 | 2570 | 285 |
| 623 | 20250306 | 094200 | 429846190 | 2570 | 2575 | 2575 | 2570 | 612 |
| 624 | 20250306 | 094100 | 428273145 | 2575 | 2570 | 2575 | 2570 | 894 |
| 625 | 20250306 | 094000 | 425973975 | 2570 | 2570 | 2570 | 2570 | 494 |
| 626 | 20250306 | 093900 | 424704395 | 2570 | 2575 | 2575 | 2570 | 653 |
| 627 | 20250306 | 093800 | 423025690 | 2575 | 2575 | 2575 | 2570 | 5728 |
| 628 | 20250306 | 093700 | 408285320 | 2575 | 2580 | 2580 | 2575 | 7838 |
| 629 | 20250306 | 093600 | 388101460 | 2575 | 2585 | 2585 | 2575 | 2245 |
| 630 | 20250306 | 093500 | 382304585 | 2585 | 2580 | 2585 | 2575 | 2285 |
| 631 | 20250306 | 093400 | 376410515 | 2575 | 2580 | 2590 | 2575 | 1506 |
| 632 | 20250306 | 093300 | 372526540 | 2585 | 2585 | 2585 | 2580 | 1610 |
| 633 | 20250306 | 093200 | 368366185 | 2585 | 2580 | 2585 | 2575 | 8649 |
| 634 | 20250306 | 093100 | 346062020 | 2585 | 2585 | 2590 | 2580 | 1443 |
| 635 | 20250306 | 093000 | 342334215 | 2585 | 2590 | 2590 | 2580 | 1820 |
| 636 | 20250306 | 092900 | 337631595 | 2585 | 2590 | 2590 | 2585 | 11 |
| 637 | 20250306 | 092800 | 337603115 | 2590 | 2585 | 2590 | 2585 | 1307 |
| 638 | 20250306 | 092700 | 334224460 | 2590 | 2590 | 2590 | 2590 | 71 |
| 639 | 20250306 | 092600 | 334040570 | 2590 | 2585 | 2590 | 2585 | 3843 |
| 640 | 20250306 | 092500 | 324105875 | 2580 | 2580 | 2580 | 2580 | 10 |
| 641 | 20250306 | 092400 | 324080075 | 2585 | 2595 | 2595 | 2580 | 4108 |
| 642 | 20250306 | 092300 | 313475305 | 2595 | 2595 | 2600 | 2590 | 26108 |
| 643 | 20250306 | 092200 | 245830750 | 2600 | 2600 | 2605 | 2595 | 3274 |
| 644 | 20250306 | 092100 | 237320300 | 2600 | 2590 | 2600 | 2590 | 12840 |
| 645 | 20250306 | 092000 | 203945730 | 2595 | 2590 | 2595 | 2585 | 10087 |
| 646 | 20250306 | 091900 | 177776675 | 2585 | 2590 | 2590 | 2585 | 2289 |
| 647 | 20250306 | 091800 | 171859560 | 2590 | 2585 | 2590 | 2585 | 356 |
| 648 | 20250306 | 091700 | 170939270 | 2590 | 2590 | 2590 | 2590 | 1 |
| 649 | 20250306 | 091600 | 170936680 | 2585 | 2585 | 2585 | 2585 | 404 |
| 650 | 20250306 | 091500 | 169892340 | 2595 | 2590 | 2595 | 2585 | 6864 |
| 651 | 20250306 | 091400 | 152120850 | 2590 | 2595 | 2595 | 2590 | 2611 |
| 652 | 20250306 | 091300 | 145354860 | 2595 | 2590 | 2595 | 2590 | 565 |
| 653 | 20250306 | 091200 | 143888825 | 2590 | 2595 | 2595 | 2590 | 2 |
| 654 | 20250306 | 091100 | 143883640 | 2595 | 2590 | 2595 | 2590 | 3134 |
| 655 | 20250306 | 091000 | 135756010 | 2590 | 2590 | 2590 | 2585 | 11661 |
| 656 | 20250306 | 090900 | 105554025 | 2585 | 2585 | 2590 | 2585 | 3889 |
| 657 | 20250306 | 090800 | 95490370 | 2585 | 2585 | 2585 | 2585 | 12720 |
| 658 | 20250306 | 090700 | 62609170 | 2585 | 2580 | 2585 | 2580 | 2011 |
| 659 | 20250306 | 090600 | 57419195 | 2580 | 2585 | 2585 | 2580 | 351 |
| 660 | 20250306 | 090500 | 56513600 | 2580 | 2577 | 2580 | 2577 | 1138 |
| 661 | 20250306 | 090400 | 53577569 | 2577 | 2580 | 2580 | 2577 | 212 |
| 662 | 20250306 | 090300 | 53030615 | 2580 | 2580 | 2580 | 2575 | 1469 |
| 663 | 20250306 | 090200 | 49240700 | 2580 | 2585 | 2590 | 2580 | 6716 |
| 664 | 20250306 | 090100 | 31889065 | 2585 | 2590 | 2595 | 2585 | 2402 |
| 665 | 20250306 | 090000 | 25670175 | 2580 | 2595 | 2595 | 2580 | 9925 |