33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 3 | 20250401 | 200900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20250401 | 200800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20250401 | 200700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20250401 | 200600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20250401 | 200500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20250401 | 200400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20250401 | 200300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20250401 | 200200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20250401 | 200100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20250401 | 200000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20250401 | 195900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20250401 | 195800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20250401 | 195700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20250401 | 195600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20250401 | 195500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20250401 | 195400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20250401 | 195300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20250401 | 195200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20250401 | 195100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20250401 | 195000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20250401 | 194900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20250401 | 194800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20250401 | 194700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20250401 | 194600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20250401 | 194500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20250401 | 194400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20250401 | 194300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20250401 | 194200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20250401 | 194100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20250401 | 194000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 33 | 20250401 | 193900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20250401 | 193800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20250401 | 193700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20250401 | 193600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20250401 | 193500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20250401 | 193400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20250401 | 193300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20250401 | 193200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20250401 | 193100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20250401 | 193000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20250401 | 192900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20250401 | 192800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20250401 | 192700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20250401 | 192600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20250401 | 192500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20250401 | 192400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20250401 | 192300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20250401 | 192200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20250401 | 192100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20250401 | 192000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20250401 | 191900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20250401 | 191800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20250401 | 191700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20250401 | 191600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20250401 | 191500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20250401 | 191400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20250401 | 191300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20250401 | 191200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20250401 | 191100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20250401 | 191000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 63 | 20250401 | 190900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20250401 | 190800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20250401 | 190700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20250401 | 190600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20250401 | 190500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20250401 | 190400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20250401 | 190300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20250401 | 190200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20250401 | 190100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20250401 | 190000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20250401 | 185900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20250401 | 185800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20250401 | 185700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20250401 | 185600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20250401 | 185500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20250401 | 185400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20250401 | 185300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20250401 | 185200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20250401 | 185100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20250401 | 185000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20250401 | 184900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20250401 | 184800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20250401 | 184700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20250401 | 184600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20250401 | 184500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20250401 | 184400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20250401 | 184300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20250401 | 184200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20250401 | 184100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20250401 | 184000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 93 | 20250401 | 183900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20250401 | 183800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20250401 | 183700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20250401 | 183600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20250401 | 183500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20250401 | 183400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20250401 | 183300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20250401 | 183200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20250401 | 183100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20250401 | 183000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20250401 | 182900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20250401 | 182800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20250401 | 182700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20250401 | 182600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20250401 | 182500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20250401 | 182400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20250401 | 182300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20250401 | 182200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20250401 | 182100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20250401 | 182000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20250401 | 181900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20250401 | 181800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20250401 | 181700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20250401 | 181600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20250401 | 181500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20250401 | 181400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20250401 | 181300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20250401 | 181200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20250401 | 181100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20250401 | 181000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 123 | 20250401 | 180900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20250401 | 180800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20250401 | 180700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20250401 | 180600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20250401 | 180500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20250401 | 180400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20250401 | 180300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20250401 | 180200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20250401 | 180100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20250401 | 180000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20250401 | 175900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20250401 | 175800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20250401 | 175700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20250401 | 175600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20250401 | 175500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20250401 | 175400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20250401 | 175300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20250401 | 175200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20250401 | 175100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20250401 | 175000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20250401 | 174900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20250401 | 174800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20250401 | 174700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20250401 | 174600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20250401 | 174500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20250401 | 174400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20250401 | 174300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20250401 | 174200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20250401 | 174100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20250401 | 174000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 153 | 20250401 | 173900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20250401 | 173800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20250401 | 173700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20250401 | 173600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20250401 | 173500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20250401 | 173400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20250401 | 173300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20250401 | 173200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20250401 | 173100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20250401 | 173000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20250401 | 172900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20250401 | 172800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20250401 | 172700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20250401 | 172600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20250401 | 172500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20250401 | 172400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20250401 | 172300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20250401 | 172200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20250401 | 172100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20250401 | 172000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20250401 | 171900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20250401 | 171800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20250401 | 171700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20250401 | 171600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20250401 | 171500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20250401 | 171400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20250401 | 171300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20250401 | 171200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20250401 | 171100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20250401 | 171000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 183 | 20250401 | 170900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20250401 | 170800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20250401 | 170700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20250401 | 170600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20250401 | 170500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20250401 | 170400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20250401 | 170300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20250401 | 170200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20250401 | 170100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20250401 | 170000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20250401 | 165900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20250401 | 165800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250401 | 165700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250401 | 165600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250401 | 165500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20250401 | 165400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20250401 | 165300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20250401 | 165200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20250401 | 165100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20250401 | 165000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20250401 | 164900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20250401 | 164800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20250401 | 164700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20250401 | 164600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20250401 | 164500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20250401 | 164400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20250401 | 164300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20250401 | 164200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20250401 | 164100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20250401 | 164000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 213 | 20250401 | 163900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20250401 | 163800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20250401 | 163700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20250401 | 163600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20250401 | 163500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20250401 | 163400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20250401 | 163300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20250401 | 163200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20250401 | 163100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20250401 | 163000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20250401 | 162900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20250401 | 162800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20250401 | 162700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20250401 | 162600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20250401 | 162500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20250401 | 162400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20250401 | 162300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20250401 | 162200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20250401 | 162100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20250401 | 162000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20250401 | 161900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20250401 | 161800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20250401 | 161700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20250401 | 161600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20250401 | 161500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20250401 | 161400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20250401 | 161300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20250401 | 161200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20250401 | 161100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20250401 | 161000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 243 | 20250401 | 160900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20250401 | 160800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20250401 | 160700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20250401 | 160600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20250401 | 160500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20250401 | 160400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20250401 | 160300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20250401 | 160200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20250401 | 160100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20250401 | 160000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20250401 | 155900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20250401 | 155800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20250401 | 155700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20250401 | 155600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20250401 | 155500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20250401 | 155400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20250401 | 155300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20250401 | 155200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20250401 | 155100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20250401 | 155000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20250401 | 154900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20250401 | 154800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20250401 | 154700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20250401 | 154600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20250401 | 154500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20250401 | 154400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20250401 | 154300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20250401 | 154200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20250401 | 154100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20250401 | 154000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 273 | 20250401 | 153900 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20250401 | 153800 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20250401 | 153700 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20250401 | 153600 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20250401 | 153500 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20250401 | 153400 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20250401 | 153300 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20250401 | 153200 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20250401 | 153100 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20250401 | 153000 | 1991928152 | 2585 | 2585 | 2585 | 2585 | 37368 |
| 283 | 20250401 | 152900 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20250401 | 152800 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20250401 | 152700 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20250401 | 152600 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20250401 | 152500 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20250401 | 152400 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20250401 | 152300 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 290 | 20250401 | 152200 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20250401 | 152100 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20250401 | 152000 | 1895331872 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20250401 | 151900 | 1895331872 | 2590 | 2590 | 2590 | 2585 | 6488 |
| 294 | 20250401 | 151800 | 1878540072 | 2590 | 2585 | 2590 | 2585 | 8368 |
| 295 | 20250401 | 151700 | 1856872162 | 2590 | 2590 | 2590 | 2585 | 1165 |
| 296 | 20250401 | 151600 | 1853856842 | 2585 | 2585 | 2590 | 2585 | 1183 |
| 297 | 20250401 | 151500 | 1850795482 | 2585 | 2585 | 2590 | 2585 | 593 |
| 298 | 20250401 | 151400 | 1849261347 | 2585 | 2585 | 2590 | 2585 | 1932 |
| 299 | 20250401 | 151300 | 1844260322 | 2585 | 2590 | 2590 | 2585 | 3295 |
| 300 | 20250401 | 151200 | 1835729572 | 2585 | 2585 | 2590 | 2585 | 1749 |
| 301 | 20250401 | 151100 | 1831202017 | 2585 | 2585 | 2590 | 2585 | 1400 |
| 302 | 20250401 | 151000 | 1827577417 | 2590 | 2585 | 2590 | 2585 | 3378 |
| 303 | 20250401 | 150900 | 1818839657 | 2585 | 2590 | 2590 | 2585 | 1123 |
| 304 | 20250401 | 150800 | 1815933872 | 2585 | 2590 | 2590 | 2585 | 2396 |
| 305 | 20250401 | 150700 | 1809731037 | 2585 | 2585 | 2590 | 2585 | 1504 |
| 306 | 20250401 | 150600 | 1805838152 | 2585 | 2590 | 2590 | 2585 | 3884 |
| 307 | 20250401 | 150500 | 1795781607 | 2585 | 2585 | 2590 | 2585 | 3386 |
| 308 | 20250401 | 150400 | 1787014267 | 2585 | 2590 | 2590 | 2585 | 2262 |
| 309 | 20250401 | 150300 | 1781158567 | 2585 | 2585 | 2590 | 2585 | 1189 |
| 310 | 20250401 | 150200 | 1778081537 | 2590 | 2585 | 2590 | 2585 | 2135 |
| 311 | 20250401 | 150100 | 1772554902 | 2585 | 2590 | 2590 | 2585 | 901 |
| 312 | 20250401 | 150000 | 1770223447 | 2590 | 2585 | 2590 | 2585 | 1245 |
| 313 | 20250401 | 145900 | 1767001587 | 2585 | 2585 | 2590 | 2585 | 1952 |
| 314 | 20250401 | 145800 | 1761951002 | 2585 | 2585 | 2590 | 2585 | 2257 |
| 315 | 20250401 | 145700 | 1756114307 | 2590 | 2585 | 2590 | 2585 | 1461 |
| 316 | 20250401 | 145600 | 1752331927 | 2585 | 2585 | 2590 | 2585 | 2175 |
| 317 | 20250401 | 145500 | 1746701802 | 2585 | 2585 | 2590 | 2585 | 3471 |
| 318 | 20250401 | 145400 | 1737725782 | 2585 | 2585 | 2590 | 2585 | 3310 |
| 319 | 20250401 | 145300 | 1729158767 | 2585 | 2590 | 2590 | 2585 | 1702 |
| 320 | 20250401 | 145200 | 1724753352 | 2590 | 2585 | 2590 | 2585 | 1975 |
| 321 | 20250401 | 145100 | 1719640242 | 2585 | 2590 | 2590 | 2585 | 2751 |
| 322 | 20250401 | 145000 | 1712518172 | 2585 | 2585 | 2590 | 2585 | 1386 |
| 323 | 20250401 | 144900 | 1708930537 | 2585 | 2585 | 2590 | 2585 | 2238 |
| 324 | 20250401 | 144800 | 1703136897 | 2585 | 2590 | 2590 | 2585 | 2412 |
| 325 | 20250401 | 144700 | 1696892777 | 2590 | 2590 | 2590 | 2585 | 1608 |
| 326 | 20250401 | 144600 | 1692729977 | 2585 | 2585 | 2590 | 2585 | 2060 |
| 327 | 20250401 | 144500 | 1687397077 | 2590 | 2585 | 2590 | 2585 | 10663 |
| 328 | 20250401 | 144400 | 1659780917 | 2590 | 2585 | 2590 | 2585 | 1325 |
| 329 | 20250401 | 144300 | 1656350262 | 2590 | 2590 | 2590 | 2585 | 1818 |
| 330 | 20250401 | 144200 | 1651642507 | 2590 | 2585 | 2590 | 2585 | 2167 |
| 331 | 20250401 | 144100 | 1646034712 | 2585 | 2585 | 2590 | 2585 | 1590 |
| 332 | 20250401 | 144000 | 1641922987 | 2590 | 2590 | 2590 | 2590 | 503 |
| 333 | 20250401 | 143900 | 1640620217 | 2590 | 2590 | 2590 | 2590 | 907 |
| 334 | 20250401 | 143800 | 1638271087 | 2590 | 2590 | 2590 | 2590 | 750 |
| 335 | 20250401 | 143700 | 1636328587 | 2590 | 2590 | 2590 | 2590 | 677 |
| 336 | 20250401 | 143600 | 1634575157 | 2585 | 2590 | 2590 | 2585 | 989 |
| 337 | 20250401 | 143500 | 1632013657 | 2590 | 2585 | 2590 | 2585 | 900 |
| 338 | 20250401 | 143400 | 1629682667 | 2590 | 2590 | 2590 | 2585 | 1162 |
| 339 | 20250401 | 143300 | 1626674687 | 2585 | 2590 | 2590 | 2585 | 714 |
| 340 | 20250401 | 143200 | 1624826102 | 2585 | 2590 | 2590 | 2585 | 692 |
| 341 | 20250401 | 143100 | 1623033827 | 2590 | 2585 | 2590 | 2585 | 1296 |
| 342 | 20250401 | 143000 | 1619677742 | 2590 | 2590 | 2590 | 2585 | 1557 |
| 343 | 20250401 | 142900 | 1615645837 | 2585 | 2590 | 2590 | 2585 | 836 |
| 344 | 20250401 | 142800 | 1613480897 | 2590 | 2585 | 2590 | 2585 | 1034 |
| 345 | 20250401 | 142700 | 1610805827 | 2585 | 2590 | 2590 | 2585 | 467 |
| 346 | 20250401 | 142600 | 1609596697 | 2590 | 2590 | 2590 | 2590 | 651 |
| 347 | 20250401 | 142500 | 1607910607 | 2590 | 2590 | 2590 | 2590 | 984 |
| 348 | 20250401 | 142400 | 1605362047 | 2590 | 2585 | 2590 | 2585 | 621 |
| 349 | 20250401 | 142300 | 1603753807 | 2585 | 2590 | 2590 | 2585 | 294 |
| 350 | 20250401 | 142200 | 1602993412 | 2585 | 2585 | 2585 | 2585 | 228 |
| 351 | 20250401 | 142100 | 1602404032 | 2585 | 2590 | 2590 | 2585 | 2974 |
| 352 | 20250401 | 142000 | 1594702187 | 2590 | 2590 | 2595 | 2590 | 205 |
| 353 | 20250401 | 141900 | 1594171212 | 2590 | 2590 | 2590 | 2590 | 178 |
| 354 | 20250401 | 141800 | 1593710192 | 2590 | 2590 | 2595 | 2590 | 2961 |
| 355 | 20250401 | 141700 | 1586039427 | 2590 | 2590 | 2595 | 2590 | 252 |
| 356 | 20250401 | 141600 | 1585386307 | 2595 | 2595 | 2595 | 2595 | 0 |
| 357 | 20250401 | 141500 | 1585386307 | 2595 | 2595 | 2595 | 2595 | 194 |
| 358 | 20250401 | 141400 | 1584882877 | 2590 | 2590 | 2590 | 2590 | 1040 |
| 359 | 20250401 | 141300 | 1582189277 | 2595 | 2595 | 2595 | 2595 | 717 |
| 360 | 20250401 | 141200 | 1580328662 | 2595 | 2595 | 2595 | 2595 | 1317 |
| 361 | 20250401 | 141100 | 1576911047 | 2595 | 2595 | 2595 | 2595 | 705 |
| 362 | 20250401 | 141000 | 1575081572 | 2595 | 2590 | 2595 | 2590 | 538 |
| 363 | 20250401 | 140900 | 1573686222 | 2590 | 2590 | 2590 | 2590 | 170 |
| 364 | 20250401 | 140800 | 1573245922 | 2590 | 2590 | 2590 | 2590 | 172 |
| 365 | 20250401 | 140700 | 1572800442 | 2590 | 2590 | 2595 | 2590 | 859 |
| 366 | 20250401 | 140600 | 1570572232 | 2590 | 2590 | 2595 | 2590 | 714 |
| 367 | 20250401 | 140500 | 1568720632 | 2590 | 2595 | 2595 | 2590 | 1569 |
| 368 | 20250401 | 140400 | 1564653147 | 2590 | 2590 | 2595 | 2590 | 780 |
| 369 | 20250401 | 140300 | 1562629992 | 2590 | 2595 | 2595 | 2590 | 418 |
| 370 | 20250401 | 140200 | 1561546122 | 2590 | 2590 | 2595 | 2590 | 703 |
| 371 | 20250401 | 140100 | 1559722852 | 2590 | 2590 | 2595 | 2590 | 518 |
| 372 | 20250401 | 140000 | 1558379382 | 2590 | 2590 | 2595 | 2590 | 1621 |
| 373 | 20250401 | 135900 | 1554178162 | 2590 | 2585 | 2595 | 2585 | 1203 |
| 374 | 20250401 | 135800 | 1551063047 | 2585 | 2595 | 2595 | 2585 | 692 |
| 375 | 20250401 | 135700 | 1549268497 | 2585 | 2595 | 2595 | 2585 | 581 |
| 376 | 20250401 | 135600 | 1547762412 | 2595 | 2595 | 2595 | 2595 | 100 |
| 377 | 20250401 | 135500 | 1547502912 | 2595 | 2595 | 2595 | 2595 | 203 |
| 378 | 20250401 | 135400 | 1546976127 | 2595 | 2595 | 2595 | 2595 | 78 |
| 379 | 20250401 | 135300 | 1546773717 | 2585 | 2595 | 2595 | 2585 | 3 |
| 380 | 20250401 | 135200 | 1546765952 | 2595 | 2590 | 2600 | 2590 | 14285 |
| 381 | 20250401 | 135100 | 1509762007 | 2600 | 2600 | 2600 | 2600 | 0 |
| 382 | 20250401 | 135000 | 1509762007 | 2600 | 2590 | 2600 | 2590 | 35169 |
| 383 | 20250401 | 134900 | 1418500387 | 2590 | 2595 | 2595 | 2590 | 184 |
| 384 | 20250401 | 134800 | 1418023777 | 2595 | 2595 | 2600 | 2595 | 11968 |
| 385 | 20250401 | 134700 | 1386965977 | 2595 | 2600 | 2600 | 2595 | 532 |
| 386 | 20250401 | 134600 | 1385583452 | 2600 | 2600 | 2600 | 2600 | 510 |
| 387 | 20250401 | 134500 | 1384257452 | 2600 | 2600 | 2600 | 2600 | 1011 |
| 388 | 20250401 | 134400 | 1381628852 | 2600 | 2600 | 2600 | 2595 | 710 |
| 389 | 20250401 | 134300 | 1379782857 | 2600 | 2600 | 2600 | 2595 | 642 |
| 390 | 20250401 | 134200 | 1378113662 | 2600 | 2600 | 2600 | 2600 | 95 |
| 391 | 20250401 | 134100 | 1377866662 | 2600 | 2595 | 2600 | 2595 | 204 |
| 392 | 20250401 | 134000 | 1377336267 | 2600 | 2600 | 2600 | 2595 | 521 |
| 393 | 20250401 | 133900 | 1375983272 | 2600 | 2590 | 2600 | 2590 | 19169 |
| 394 | 20250401 | 133800 | 1326236242 | 2595 | 2595 | 2595 | 2590 | 824 |
| 395 | 20250401 | 133700 | 1324098777 | 2595 | 2590 | 2595 | 2590 | 938 |
| 396 | 20250401 | 133600 | 1321665372 | 2590 | 2590 | 2595 | 2590 | 863 |
| 397 | 20250401 | 133500 | 1319428537 | 2590 | 2590 | 2595 | 2590 | 528 |
| 398 | 20250401 | 133400 | 1318059767 | 2590 | 2590 | 2595 | 2590 | 662 |
| 399 | 20250401 | 133300 | 1316342665 | 2590 | 2590 | 2595 | 2590 | 640 |
| 400 | 20250401 | 133200 | 1314682565 | 2590 | 2590 | 2595 | 2590 | 669 |
| 401 | 20250401 | 133100 | 1312947355 | 2595 | 2590 | 2595 | 2590 | 397 |
| 402 | 20250401 | 133000 | 1311918075 | 2590 | 2590 | 2595 | 2590 | 909 |
| 403 | 20250401 | 132900 | 1309563750 | 2590 | 2595 | 2600 | 2590 | 6149 |
| 404 | 20250401 | 132800 | 1293604265 | 2595 | 2595 | 2600 | 2595 | 272 |
| 405 | 20250401 | 132700 | 1292897855 | 2595 | 2600 | 2600 | 2595 | 1310 |
| 406 | 20250401 | 132600 | 1289493800 | 2595 | 2600 | 2600 | 2595 | 635 |
| 407 | 20250401 | 132500 | 1287843435 | 2600 | 2595 | 2600 | 2595 | 1071 |
| 408 | 20250401 | 132400 | 1285059785 | 2595 | 2595 | 2600 | 2595 | 409 |
| 409 | 20250401 | 132300 | 1283997205 | 2595 | 2595 | 2595 | 2595 | 165 |
| 410 | 20250401 | 132200 | 1283569030 | 2600 | 2597 | 2600 | 2595 | 213 |
| 411 | 20250401 | 132100 | 1283015953 | 2600 | 2595 | 2600 | 2595 | 2578 |
| 412 | 20250401 | 132000 | 1276325623 | 2595 | 2595 | 2600 | 2595 | 2378 |
| 413 | 20250401 | 131900 | 1270152928 | 2600 | 2600 | 2600 | 2595 | 2272 |
| 414 | 20250401 | 131800 | 1264255728 | 2600 | 2595 | 2600 | 2590 | 9889 |
| 415 | 20250401 | 131700 | 1238591041 | 2595 | 2595 | 2595 | 2595 | 349 |
| 416 | 20250401 | 131600 | 1237685386 | 2595 | 2595 | 2595 | 2595 | 659 |
| 417 | 20250401 | 131500 | 1235975281 | 2595 | 2595 | 2595 | 2595 | 779 |
| 418 | 20250401 | 131400 | 1233953776 | 2595 | 2595 | 2595 | 2595 | 722 |
| 419 | 20250401 | 131300 | 1232080186 | 2595 | 2592 | 2595 | 2590 | 452 |
| 420 | 20250401 | 131200 | 1230908804 | 2595 | 2595 | 2595 | 2595 | 189 |
| 421 | 20250401 | 131100 | 1230418349 | 2595 | 2595 | 2595 | 2595 | 85 |
| 422 | 20250401 | 131000 | 1230197774 | 2595 | 2585 | 2595 | 2585 | 5825 |
| 423 | 20250401 | 130900 | 1215110269 | 2590 | 2590 | 2590 | 2585 | 955 |
| 424 | 20250401 | 130800 | 1212637474 | 2585 | 2585 | 2590 | 2585 | 612 |
| 425 | 20250401 | 130700 | 1211052859 | 2585 | 2585 | 2590 | 2585 | 276 |
| 426 | 20250401 | 130600 | 1210338702 | 2585 | 2590 | 2590 | 2585 | 247 |
| 427 | 20250401 | 130500 | 1209699612 | 2590 | 2590 | 2590 | 2585 | 359 |
| 428 | 20250401 | 130400 | 1208769982 | 2590 | 2590 | 2590 | 2585 | 827 |
| 429 | 20250401 | 130300 | 1206628475 | 2590 | 2590 | 2590 | 2585 | 828 |
| 430 | 20250401 | 130200 | 1204484610 | 2585 | 2585 | 2590 | 2585 | 225 |
| 431 | 20250401 | 130100 | 1203902495 | 2590 | 2590 | 2590 | 2585 | 392 |
| 432 | 20250401 | 130000 | 1202887420 | 2590 | 2590 | 2590 | 2585 | 652 |
| 433 | 20250401 | 125900 | 1201201388 | 2590 | 2590 | 2590 | 2590 | 222 |
| 434 | 20250401 | 125800 | 1200626408 | 2585 | 2590 | 2590 | 2585 | 116 |
| 435 | 20250401 | 125700 | 1200326023 | 2590 | 2590 | 2590 | 2587 | 174 |
| 436 | 20250401 | 125600 | 1199875366 | 2590 | 2590 | 2590 | 2590 | 200 |
| 437 | 20250401 | 125500 | 1199357366 | 2585 | 2590 | 2590 | 2585 | 227 |
| 438 | 20250401 | 125400 | 1198769441 | 2590 | 2590 | 2590 | 2590 | 22 |
| 439 | 20250401 | 125300 | 1198712461 | 2590 | 2587 | 2590 | 2587 | 2704 |
| 440 | 20250401 | 125200 | 1191709104 | 2585 | 2585 | 2590 | 2585 | 24 |
| 441 | 20250401 | 125100 | 1191646964 | 2590 | 2590 | 2590 | 2590 | 3 |
| 442 | 20250401 | 125000 | 1191639194 | 2590 | 2592 | 2595 | 2585 | 3920 |
| 443 | 20250401 | 124900 | 1181486102 | 2590 | 2590 | 2595 | 2590 | 219 |
| 444 | 20250401 | 124800 | 1180918452 | 2590 | 2590 | 2595 | 2590 | 223 |
| 445 | 20250401 | 124700 | 1180340412 | 2595 | 2595 | 2595 | 2590 | 254 |
| 446 | 20250401 | 124600 | 1179681937 | 2595 | 2592 | 2595 | 2590 | 759 |
| 447 | 20250401 | 124500 | 1177715255 | 2590 | 2590 | 2595 | 2590 | 151 |
| 448 | 20250401 | 124400 | 1177324060 | 2590 | 2590 | 2590 | 2590 | 128 |
| 449 | 20250401 | 124300 | 1176992540 | 2590 | 2595 | 2595 | 2590 | 143 |
| 450 | 20250401 | 124200 | 1176622098 | 2590 | 2595 | 2595 | 2590 | 608 |
| 451 | 20250401 | 124100 | 1175047258 | 2590 | 2595 | 2595 | 2590 | 654 |
| 452 | 20250401 | 124000 | 1173353263 | 2590 | 2590 | 2595 | 2590 | 1168 |
| 453 | 20250401 | 123900 | 1170327958 | 2595 | 2590 | 2595 | 2590 | 1231 |
| 454 | 20250401 | 123800 | 1167139173 | 2590 | 2590 | 2595 | 2590 | 1206 |
| 455 | 20250401 | 123700 | 1164015556 | 2590 | 2590 | 2595 | 2590 | 1130 |
| 456 | 20250401 | 123600 | 1161088846 | 2595 | 2592 | 2595 | 2590 | 1039 |
| 457 | 20250401 | 123500 | 1158395784 | 2595 | 2592 | 2595 | 2592 | 194 |
| 458 | 20250401 | 123400 | 1157892357 | 2595 | 2595 | 2595 | 2595 | 101 |
| 459 | 20250401 | 123300 | 1157630262 | 2595 | 2595 | 2595 | 2595 | 97 |
| 460 | 20250401 | 123200 | 1157378547 | 2595 | 2595 | 2595 | 2595 | 148 |
| 461 | 20250401 | 123100 | 1156994487 | 2595 | 2595 | 2595 | 2595 | 93 |
| 462 | 20250401 | 123000 | 1156753152 | 2590 | 2592 | 2595 | 2590 | 63 |
| 463 | 20250401 | 122900 | 1156589895 | 2595 | 2595 | 2595 | 2595 | 0 |
| 464 | 20250401 | 122800 | 1156589895 | 2595 | 2590 | 2595 | 2590 | 2802 |
| 465 | 20250401 | 122700 | 1149332645 | 2590 | 2595 | 2595 | 2590 | 1213 |
| 466 | 20250401 | 122600 | 1146190970 | 2590 | 2595 | 2595 | 2590 | 1042 |
| 467 | 20250401 | 122500 | 1143491980 | 2595 | 2592 | 2595 | 2590 | 10 |
| 468 | 20250401 | 122400 | 1143466073 | 2595 | 2585 | 2595 | 2585 | 7060 |
| 469 | 20250401 | 122300 | 1125180008 | 2585 | 2590 | 2590 | 2580 | 1020 |
| 470 | 20250401 | 122200 | 1122541488 | 2590 | 2590 | 2595 | 2585 | 848 |
| 471 | 20250401 | 122100 | 1120344778 | 2590 | 2595 | 2595 | 2590 | 140 |
| 472 | 20250401 | 122000 | 1119982058 | 2595 | 2595 | 2595 | 2590 | 6585 |
| 473 | 20250401 | 121900 | 1102925176 | 2595 | 2595 | 2595 | 2595 | 154 |
| 474 | 20250401 | 121800 | 1102525546 | 2595 | 2595 | 2595 | 2590 | 378 |
| 475 | 20250401 | 121700 | 1101544736 | 2595 | 2595 | 2595 | 2590 | 198 |
| 476 | 20250401 | 121600 | 1101031024 | 2590 | 2595 | 2595 | 2590 | 184 |
| 477 | 20250401 | 121500 | 1100553569 | 2595 | 2595 | 2595 | 2595 | 177 |
| 478 | 20250401 | 121400 | 1100094254 | 2590 | 2595 | 2595 | 2590 | 962 |
| 479 | 20250401 | 121300 | 1097601269 | 2595 | 2592 | 2595 | 2590 | 110 |
| 480 | 20250401 | 121200 | 1097315842 | 2595 | 2595 | 2595 | 2590 | 161 |
| 481 | 20250401 | 121100 | 1096898097 | 2590 | 2595 | 2595 | 2590 | 195 |
| 482 | 20250401 | 121000 | 1096392122 | 2590 | 2590 | 2595 | 2590 | 636 |
| 483 | 20250401 | 120900 | 1094741745 | 2595 | 2600 | 2600 | 2590 | 86 |
| 484 | 20250401 | 120800 | 1094518570 | 2600 | 2585 | 2600 | 2580 | 43587 |
| 485 | 20250401 | 120700 | 981742235 | 2585 | 2585 | 2585 | 2580 | 271 |
| 486 | 20250401 | 120600 | 981041950 | 2585 | 2585 | 2585 | 2580 | 59 |
| 487 | 20250401 | 120500 | 980889648 | 2585 | 2585 | 2585 | 2580 | 1918 |
| 488 | 20250401 | 120400 | 975932211 | 2585 | 2585 | 2585 | 2585 | 552 |
| 489 | 20250401 | 120300 | 974505291 | 2585 | 2585 | 2585 | 2585 | 1254 |
| 490 | 20250401 | 120200 | 971263701 | 2585 | 2585 | 2585 | 2585 | 1057 |
| 491 | 20250401 | 120100 | 968531356 | 2585 | 2585 | 2585 | 2580 | 791 |
| 492 | 20250401 | 120000 | 966490356 | 2585 | 2585 | 2585 | 2585 | 311 |
| 493 | 20250401 | 115900 | 965686421 | 2580 | 2585 | 2585 | 2580 | 172 |
| 494 | 20250401 | 115800 | 965242037 | 2585 | 2585 | 2585 | 2585 | 94 |
| 495 | 20250401 | 115700 | 964999047 | 2585 | 2585 | 2585 | 2585 | 94 |
| 496 | 20250401 | 115600 | 964756057 | 2585 | 2585 | 2585 | 2580 | 268 |
| 497 | 20250401 | 115500 | 964063480 | 2585 | 2585 | 2585 | 2585 | 179 |
| 498 | 20250401 | 115400 | 963600765 | 2585 | 2585 | 2585 | 2585 | 120 |
| 499 | 20250401 | 115300 | 963290565 | 2585 | 2580 | 2585 | 2580 | 8781 |
| 500 | 20250401 | 115200 | 940626648 | 2580 | 2580 | 2580 | 2580 | 204 |
| 501 | 20250401 | 115100 | 940100328 | 2580 | 2580 | 2580 | 2580 | 120 |
| 502 | 20250401 | 115000 | 939790728 | 2580 | 2580 | 2580 | 2575 | 449 |
| 503 | 20250401 | 114900 | 938633581 | 2580 | 2580 | 2580 | 2580 | 537 |
| 504 | 20250401 | 114800 | 937248121 | 2580 | 2580 | 2580 | 2580 | 231 |
| 505 | 20250401 | 114700 | 936652141 | 2580 | 2577 | 2580 | 2577 | 110 |
| 506 | 20250401 | 114600 | 936368344 | 2580 | 2580 | 2580 | 2580 | 121 |
| 507 | 20250401 | 114500 | 936056164 | 2580 | 2580 | 2580 | 2580 | 143 |
| 508 | 20250401 | 114400 | 935687224 | 2580 | 2580 | 2580 | 2575 | 314 |
| 509 | 20250401 | 114300 | 934877244 | 2575 | 2580 | 2580 | 2575 | 173 |
| 510 | 20250401 | 114200 | 934430935 | 2580 | 2580 | 2580 | 2580 | 110 |
| 511 | 20250401 | 114100 | 934147135 | 2580 | 2580 | 2580 | 2580 | 231 |
| 512 | 20250401 | 114000 | 933551155 | 2580 | 2580 | 2580 | 2580 | 115 |
| 513 | 20250401 | 113900 | 933254455 | 2580 | 2580 | 2580 | 2580 | 101 |
| 514 | 20250401 | 113800 | 932993875 | 2580 | 2580 | 2580 | 2580 | 187 |
| 515 | 20250401 | 113700 | 932511415 | 2580 | 2580 | 2580 | 2580 | 906 |
| 516 | 20250401 | 113600 | 930173935 | 2580 | 2580 | 2580 | 2580 | 96 |
| 517 | 20250401 | 113500 | 929926255 | 2580 | 2580 | 2580 | 2580 | 104 |
| 518 | 20250401 | 113400 | 929657935 | 2580 | 2577 | 2580 | 2577 | 175 |
| 519 | 20250401 | 113300 | 929206438 | 2580 | 2580 | 2580 | 2575 | 1681 |
| 520 | 20250401 | 113200 | 924876971 | 2580 | 2575 | 2580 | 2575 | 14592 |
| 521 | 20250401 | 113100 | 887288031 | 2575 | 2575 | 2575 | 2575 | 1321 |
| 522 | 20250401 | 113000 | 883886456 | 2575 | 2575 | 2575 | 2575 | 206 |
| 523 | 20250401 | 112900 | 883356006 | 2575 | 2575 | 2575 | 2572 | 308 |
| 524 | 20250401 | 112800 | 882562909 | 2575 | 2575 | 2575 | 2575 | 289 |
| 525 | 20250401 | 112700 | 881818734 | 2575 | 2575 | 2575 | 2575 | 169 |
| 526 | 20250401 | 112600 | 881383559 | 2575 | 2575 | 2575 | 2575 | 98 |
| 527 | 20250401 | 112500 | 881131209 | 2575 | 2575 | 2575 | 2575 | 203 |
| 528 | 20250401 | 112400 | 880608484 | 2570 | 2575 | 2575 | 2570 | 298 |
| 529 | 20250401 | 112300 | 879842139 | 2572 | 2575 | 2575 | 2572 | 20 |
| 530 | 20250401 | 112200 | 879790642 | 2575 | 2575 | 2575 | 2575 | 2 |
| 531 | 20250401 | 112100 | 879785492 | 2575 | 2575 | 2575 | 2575 | 1 |
| 532 | 20250401 | 112000 | 879782917 | 2575 | 2575 | 2575 | 2570 | 715 |
| 533 | 20250401 | 111900 | 877945290 | 2575 | 2575 | 2575 | 2575 | 1 |
| 534 | 20250401 | 111800 | 877942715 | 2575 | 2575 | 2575 | 2575 | 1450 |
| 535 | 20250401 | 111700 | 874208965 | 2575 | 2570 | 2575 | 2570 | 54063 |
| 536 | 20250401 | 111600 | 735262255 | 2570 | 2567 | 2570 | 2567 | 41 |
| 537 | 20250401 | 111500 | 735156888 | 2570 | 2570 | 2570 | 2570 | 2203 |
| 538 | 20250401 | 111400 | 729495178 | 2565 | 2565 | 2565 | 2565 | 2500 |
| 539 | 20250401 | 111300 | 723082678 | 2570 | 2570 | 2570 | 2570 | 14 |
| 540 | 20250401 | 111200 | 723046698 | 2570 | 2570 | 2570 | 2570 | 2 |
| 541 | 20250401 | 111100 | 723041558 | 2570 | 2570 | 2570 | 2567 | 13 |
| 542 | 20250401 | 111000 | 723008151 | 2565 | 2565 | 2565 | 2565 | 266 |
| 543 | 20250401 | 110900 | 722325861 | 2565 | 2565 | 2570 | 2565 | 703 |
| 544 | 20250401 | 110800 | 720522656 | 2565 | 2570 | 2570 | 2565 | 219 |
| 545 | 20250401 | 110700 | 719960849 | 2565 | 2565 | 2565 | 2565 | 1 |
| 546 | 20250401 | 110600 | 719958284 | 2565 | 2565 | 2565 | 2565 | 1116 |
| 547 | 20250401 | 110500 | 717095744 | 2565 | 2570 | 2570 | 2565 | 1358 |
| 548 | 20250401 | 110400 | 713612437 | 2570 | 2570 | 2570 | 2570 | 5019 |
| 549 | 20250401 | 110300 | 700713607 | 2570 | 2570 | 2570 | 2570 | 74 |
| 550 | 20250401 | 110200 | 700523427 | 2570 | 2570 | 2570 | 2570 | 186 |
| 551 | 20250401 | 110100 | 700045407 | 2567 | 2570 | 2570 | 2567 | 14 |
| 552 | 20250401 | 110000 | 700009430 | 2565 | 2575 | 2575 | 2565 | 3151 |
| 553 | 20250401 | 105900 | 691927025 | 2575 | 2570 | 2575 | 2570 | 21 |
| 554 | 20250401 | 105800 | 691873045 | 2570 | 2570 | 2570 | 2570 | 16 |
| 555 | 20250401 | 105700 | 691831925 | 2570 | 2570 | 2570 | 2570 | 511 |
| 556 | 20250401 | 105600 | 690518655 | 2570 | 2570 | 2570 | 2570 | 64 |
| 557 | 20250401 | 105500 | 690354175 | 2575 | 2575 | 2575 | 2570 | 35 |
| 558 | 20250401 | 105400 | 690264215 | 2570 | 2570 | 2570 | 2570 | 506 |
| 559 | 20250401 | 105300 | 688963795 | 2570 | 2575 | 2575 | 2570 | 6546 |
| 560 | 20250401 | 105200 | 672139595 | 2570 | 2570 | 2570 | 2570 | 302 |
| 561 | 20250401 | 105100 | 671363455 | 2575 | 2575 | 2575 | 2575 | 62 |
| 562 | 20250401 | 105000 | 671203805 | 2575 | 2570 | 2575 | 2570 | 31440 |
| 563 | 20250401 | 104900 | 590375476 | 2570 | 2570 | 2570 | 2570 | 1538 |
| 564 | 20250401 | 104800 | 586422816 | 2570 | 2570 | 2570 | 2570 | 1 |
| 565 | 20250401 | 104700 | 586420246 | 2570 | 2570 | 2570 | 2570 | 10981 |
| 566 | 20250401 | 104600 | 558199076 | 2570 | 2565 | 2570 | 2565 | 179 |
| 567 | 20250401 | 104500 | 557739876 | 2570 | 2570 | 2570 | 2570 | 1 |
| 568 | 20250401 | 104400 | 557737306 | 2570 | 2570 | 2570 | 2570 | 18 |
| 569 | 20250401 | 104300 | 557691046 | 2565 | 2570 | 2570 | 2565 | 98 |
| 570 | 20250401 | 104200 | 557439669 | 2570 | 2570 | 2570 | 2570 | 3 |
| 571 | 20250401 | 104100 | 557431959 | 2570 | 2570 | 2570 | 2570 | 17 |
| 572 | 20250401 | 104000 | 557388269 | 2570 | 2570 | 2570 | 2570 | 1134 |
| 573 | 20250401 | 103900 | 554473889 | 2570 | 2575 | 2575 | 2570 | 15175 |
| 574 | 20250401 | 103800 | 515473759 | 2580 | 2577 | 2580 | 2575 | 979 |
| 575 | 20250401 | 103700 | 512951900 | 2580 | 2575 | 2580 | 2575 | 7275 |
| 576 | 20250401 | 103600 | 494218530 | 2575 | 2575 | 2575 | 2575 | 13 |
| 577 | 20250401 | 103500 | 494185055 | 2575 | 2575 | 2575 | 2575 | 21 |
| 578 | 20250401 | 103400 | 494130980 | 2575 | 2575 | 2575 | 2575 | 14 |
| 579 | 20250401 | 103300 | 494094930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 580 | 20250401 | 103200 | 494094930 | 2575 | 2575 | 2575 | 2575 | 218 |
| 581 | 20250401 | 103100 | 493533580 | 2575 | 2575 | 2575 | 2575 | 5 |
| 582 | 20250401 | 103000 | 493520705 | 2575 | 2575 | 2575 | 2575 | 0 |
| 583 | 20250401 | 102900 | 493520705 | 2575 | 2572 | 2575 | 2570 | 18 |
| 584 | 20250401 | 102800 | 493474378 | 2575 | 2575 | 2575 | 2575 | 6 |
| 585 | 20250401 | 102700 | 493458928 | 2575 | 2570 | 2575 | 2570 | 1598 |
| 586 | 20250401 | 102600 | 489350403 | 2575 | 2570 | 2575 | 2570 | 1965 |
| 587 | 20250401 | 102500 | 484299278 | 2575 | 2570 | 2575 | 2570 | 1120 |
| 588 | 20250401 | 102400 | 481420346 | 2575 | 2575 | 2575 | 2570 | 198 |
| 589 | 20250401 | 102300 | 480911096 | 2575 | 2570 | 2575 | 2570 | 128 |
| 590 | 20250401 | 102200 | 480581996 | 2575 | 2575 | 2575 | 2570 | 1899 |
| 591 | 20250401 | 102100 | 475700546 | 2570 | 2572 | 2572 | 2570 | 10 |
| 592 | 20250401 | 102000 | 475674840 | 2575 | 2575 | 2575 | 2575 | 13 |
| 593 | 20250401 | 101900 | 475641365 | 2575 | 2575 | 2575 | 2575 | 1 |
| 594 | 20250401 | 101800 | 475638790 | 2575 | 2575 | 2575 | 2575 | 1 |
| 595 | 20250401 | 101700 | 475636215 | 2575 | 2575 | 2575 | 2575 | 19 |
| 596 | 20250401 | 101600 | 475587290 | 2575 | 2575 | 2575 | 2575 | 1002 |
| 597 | 20250401 | 101500 | 473007140 | 2575 | 2575 | 2575 | 2575 | 291 |
| 598 | 20250401 | 101400 | 472257815 | 2575 | 2575 | 2575 | 2575 | 221 |
| 599 | 20250401 | 101300 | 471688740 | 2575 | 2575 | 2575 | 2575 | 2235 |
| 600 | 20250401 | 101200 | 465933615 | 2575 | 2575 | 2585 | 2575 | 11574 |
| 601 | 20250401 | 101100 | 436122758 | 2575 | 2570 | 2575 | 2570 | 1462 |
| 602 | 20250401 | 101000 | 432363193 | 2570 | 2570 | 2570 | 2570 | 27 |
| 603 | 20250401 | 100900 | 432293803 | 2570 | 2565 | 2570 | 2565 | 4060 |
| 604 | 20250401 | 100800 | 421879398 | 2565 | 2562 | 2565 | 2560 | 64 |
| 605 | 20250401 | 100700 | 421715256 | 2565 | 2565 | 2565 | 2565 | 13 |
| 606 | 20250401 | 100600 | 421681911 | 2565 | 2565 | 2565 | 2565 | 56 |
| 607 | 20250401 | 100500 | 421538271 | 2565 | 2565 | 2565 | 2565 | 65 |
| 608 | 20250401 | 100400 | 421371546 | 2565 | 2565 | 2565 | 2565 | 31 |
| 609 | 20250401 | 100300 | 421292031 | 2570 | 2567 | 2570 | 2565 | 368 |
| 610 | 20250401 | 100200 | 420348019 | 2570 | 2570 | 2570 | 2565 | 511 |
| 611 | 20250401 | 100100 | 419037259 | 2565 | 2570 | 2570 | 2565 | 541 |
| 612 | 20250401 | 100000 | 417649449 | 2565 | 2570 | 2570 | 2565 | 1010 |
| 613 | 20250401 | 095900 | 415058720 | 2570 | 2570 | 2570 | 2570 | 1 |
| 614 | 20250401 | 095800 | 415056150 | 2570 | 2570 | 2570 | 2570 | 14 |
| 615 | 20250401 | 095700 | 415020170 | 2570 | 2570 | 2570 | 2570 | 11 |
| 616 | 20250401 | 095600 | 414991900 | 2570 | 2565 | 2570 | 2565 | 3982 |
| 617 | 20250401 | 095500 | 404778050 | 2565 | 2565 | 2565 | 2565 | 28 |
| 618 | 20250401 | 095400 | 404706230 | 2565 | 2565 | 2565 | 2565 | 1498 |
| 619 | 20250401 | 095300 | 400863860 | 2565 | 2567 | 2570 | 2565 | 45 |
| 620 | 20250401 | 095200 | 400748353 | 2570 | 2565 | 2570 | 2565 | 640 |
| 621 | 20250401 | 095100 | 399106723 | 2565 | 2570 | 2570 | 2565 | 627 |
| 622 | 20250401 | 095000 | 397498443 | 2570 | 2575 | 2575 | 2565 | 1208 |
| 623 | 20250401 | 094900 | 394396358 | 2570 | 2570 | 2575 | 2570 | 4 |
| 624 | 20250401 | 094800 | 394386073 | 2572 | 2570 | 2572 | 2570 | 2050 |
| 625 | 20250401 | 094700 | 389117571 | 2575 | 2575 | 2575 | 2575 | 3 |
| 626 | 20250401 | 094600 | 389109846 | 2575 | 2575 | 2575 | 2570 | 33 |
| 627 | 20250401 | 094500 | 389024876 | 2570 | 2582 | 2582 | 2570 | 12610 |
| 628 | 20250401 | 094400 | 356571524 | 2580 | 2580 | 2580 | 2580 | 0 |
| 629 | 20250401 | 094300 | 356571524 | 2580 | 2580 | 2585 | 2575 | 557 |
| 630 | 20250401 | 094200 | 355136954 | 2585 | 2585 | 2585 | 2585 | 1003 |
| 631 | 20250401 | 094100 | 352544199 | 2580 | 2585 | 2590 | 2580 | 4570 |
| 632 | 20250401 | 094000 | 340735651 | 2585 | 2585 | 2585 | 2585 | 167 |
| 633 | 20250401 | 093900 | 340303956 | 2585 | 2585 | 2585 | 2585 | 29 |
| 634 | 20250401 | 093800 | 340228991 | 2585 | 2585 | 2585 | 2585 | 57 |
| 635 | 20250401 | 093700 | 340081646 | 2585 | 2585 | 2585 | 2585 | 27 |
| 636 | 20250401 | 093600 | 340011851 | 2585 | 2585 | 2585 | 2580 | 47 |
| 637 | 20250401 | 093500 | 339890376 | 2585 | 2585 | 2585 | 2580 | 554 |
| 638 | 20250401 | 093400 | 338459661 | 2580 | 2585 | 2585 | 2580 | 268 |
| 639 | 20250401 | 093300 | 337767934 | 2585 | 2585 | 2585 | 2580 | 6298 |
| 640 | 20250401 | 093200 | 321515059 | 2585 | 2590 | 2590 | 2585 | 19389 |
| 641 | 20250401 | 093100 | 271394449 | 2590 | 2587 | 2590 | 2587 | 108 |
| 642 | 20250401 | 093000 | 271114732 | 2590 | 2595 | 2595 | 2590 | 1243 |
| 643 | 20250401 | 092900 | 267895102 | 2595 | 2595 | 2595 | 2590 | 2943 |
| 644 | 20250401 | 092800 | 260265812 | 2590 | 2590 | 2595 | 2590 | 4324 |
| 645 | 20250401 | 092700 | 249045082 | 2590 | 2592 | 2592 | 2590 | 86 |
| 646 | 20250401 | 092600 | 248822340 | 2595 | 2590 | 2595 | 2590 | 1301 |
| 647 | 20250401 | 092500 | 245452545 | 2590 | 2590 | 2590 | 2590 | 551 |
| 648 | 20250401 | 092400 | 244025455 | 2595 | 2595 | 2595 | 2590 | 1892 |
| 649 | 20250401 | 092300 | 239121185 | 2590 | 2590 | 2590 | 2590 | 3228 |
| 650 | 20250401 | 092200 | 230760665 | 2590 | 2595 | 2595 | 2590 | 7439 |
| 651 | 20250401 | 092100 | 211493645 | 2595 | 2595 | 2595 | 2595 | 1 |
| 652 | 20250401 | 092000 | 211491050 | 2590 | 2595 | 2595 | 2590 | 28 |
| 653 | 20250401 | 091900 | 211418415 | 2595 | 2590 | 2595 | 2590 | 3602 |
| 654 | 20250401 | 091800 | 202079175 | 2595 | 2600 | 2600 | 2595 | 3238 |
| 655 | 20250401 | 091700 | 193675765 | 2600 | 2595 | 2600 | 2590 | 4437 |
| 656 | 20250401 | 091600 | 182157650 | 2595 | 2590 | 2595 | 2590 | 519 |
| 657 | 20250401 | 091500 | 180813370 | 2590 | 2590 | 2590 | 2590 | 73 |
| 658 | 20250401 | 091400 | 180624300 | 2590 | 2585 | 2595 | 2585 | 16199 |
| 659 | 20250401 | 091300 | 138711310 | 2585 | 2585 | 2590 | 2585 | 444 |
| 660 | 20250401 | 091200 | 137563185 | 2590 | 2585 | 2590 | 2585 | 667 |
| 661 | 20250401 | 091100 | 135838425 | 2585 | 2580 | 2585 | 2580 | 3216 |
| 662 | 20250401 | 091000 | 127529160 | 2580 | 2580 | 2580 | 2580 | 3924 |
| 663 | 20250401 | 090900 | 117405240 | 2580 | 2580 | 2585 | 2575 | 1111 |
| 664 | 20250401 | 090800 | 114536805 | 2575 | 2565 | 2575 | 2565 | 2558 |
| 665 | 20250401 | 090700 | 107962140 | 2565 | 2565 | 2565 | 2565 | 670 |
| 666 | 20250401 | 090600 | 106243590 | 2560 | 2560 | 2560 | 2560 | 9 |
| 667 | 20250401 | 090500 | 106220550 | 2560 | 2560 | 2560 | 2555 | 13969 |
| 668 | 20250401 | 090400 | 70460510 | 2555 | 2555 | 2560 | 2555 | 4296 |
| 669 | 20250401 | 090300 | 59484115 | 2555 | 2555 | 2560 | 2555 | 1467 |
| 670 | 20250401 | 090200 | 55731850 | 2560 | 2555 | 2560 | 2550 | 3897 |
| 671 | 20250401 | 090100 | 45779525 | 2550 | 2550 | 2550 | 2550 | 1505 |
| 672 | 20250401 | 090000 | 41941775 | 2550 | 2555 | 2560 | 2550 | 16429 |