35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 3 | 20241115 | 195700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20241115 | 195600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20241115 | 195500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20241115 | 195400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20241115 | 195300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20241115 | 195200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20241115 | 195100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20241115 | 195000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20241115 | 194900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20241115 | 194800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20241115 | 194700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20241115 | 194600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20241115 | 194500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20241115 | 194400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20241115 | 194300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20241115 | 194200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20241115 | 194100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20241115 | 194000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20241115 | 193900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20241115 | 193800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20241115 | 193700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20241115 | 193600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20241115 | 193500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20241115 | 193400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20241115 | 193300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20241115 | 193200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20241115 | 193100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20241115 | 193000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20241115 | 192900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20241115 | 192800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 33 | 20241115 | 192700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20241115 | 192600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20241115 | 192500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20241115 | 192400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20241115 | 192300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20241115 | 192200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20241115 | 192100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20241115 | 192000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20241115 | 191900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20241115 | 191800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20241115 | 191700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20241115 | 191600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20241115 | 191500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20241115 | 191400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20241115 | 191300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20241115 | 191200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20241115 | 191100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20241115 | 191000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20241115 | 190900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20241115 | 190800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20241115 | 190700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20241115 | 190600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20241115 | 190500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20241115 | 190400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20241115 | 190300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20241115 | 190200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20241115 | 190100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20241115 | 190000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20241115 | 185900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20241115 | 185800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 63 | 20241115 | 185700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20241115 | 185600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20241115 | 185500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20241115 | 185400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20241115 | 185300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20241115 | 185200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20241115 | 185100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20241115 | 185000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20241115 | 184900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20241115 | 184800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20241115 | 184700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20241115 | 184600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20241115 | 184500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20241115 | 184400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20241115 | 184300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20241115 | 184200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20241115 | 184100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20241115 | 184000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20241115 | 183900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20241115 | 183800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20241115 | 183700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20241115 | 183600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20241115 | 183500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20241115 | 183400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20241115 | 183300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20241115 | 183200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20241115 | 183100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20241115 | 183000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20241115 | 182900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20241115 | 182800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 93 | 20241115 | 182700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20241115 | 182600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20241115 | 182500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20241115 | 182400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20241115 | 182300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20241115 | 182200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20241115 | 182100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20241115 | 182000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20241115 | 181900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20241115 | 181800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20241115 | 181700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20241115 | 181600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20241115 | 181500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20241115 | 181400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20241115 | 181300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20241115 | 181200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20241115 | 181100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20241115 | 181000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20241115 | 180900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20241115 | 180800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20241115 | 180700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20241115 | 180600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20241115 | 180500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20241115 | 180400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20241115 | 180300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20241115 | 180200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20241115 | 180100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20241115 | 180000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20241115 | 175900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20241115 | 175800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 123 | 20241115 | 175700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20241115 | 175600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20241115 | 175500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20241115 | 175400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20241115 | 175300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20241115 | 175200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20241115 | 175100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20241115 | 175000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20241115 | 174900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20241115 | 174800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20241115 | 174700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20241115 | 174600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20241115 | 174500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20241115 | 174400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20241115 | 174300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20241115 | 174200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20241115 | 174100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20241115 | 174000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20241115 | 173900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20241115 | 173800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20241115 | 173700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20241115 | 173600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20241115 | 173500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20241115 | 173400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20241115 | 173300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20241115 | 173200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20241115 | 173100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20241115 | 173000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20241115 | 172900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20241115 | 172800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 153 | 20241115 | 172700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20241115 | 172600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20241115 | 172500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20241115 | 172400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20241115 | 172300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20241115 | 172200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20241115 | 172100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20241115 | 172000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20241115 | 171900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20241115 | 171800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20241115 | 171700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20241115 | 171600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20241115 | 171500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20241115 | 171400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20241115 | 171300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20241115 | 171200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20241115 | 171100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20241115 | 171000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20241115 | 170900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20241115 | 170800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20241115 | 170700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20241115 | 170600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20241115 | 170500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20241115 | 170400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20241115 | 170300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20241115 | 170200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20241115 | 170100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20241115 | 170000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20241115 | 165900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20241115 | 165800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 183 | 20241115 | 165700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20241115 | 165600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20241115 | 165500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20241115 | 165400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20241115 | 165300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20241115 | 165200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20241115 | 165100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20241115 | 165000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20241115 | 164900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20241115 | 164800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20241115 | 164700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20241115 | 164600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20241115 | 164500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20241115 | 164400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20241115 | 164300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20241115 | 164200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20241115 | 164100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20241115 | 164000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20241115 | 163900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20241115 | 163800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20241115 | 163700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20241115 | 163600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20241115 | 163500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20241115 | 163400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20241115 | 163300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20241115 | 163200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20241115 | 163100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20241115 | 163000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20241115 | 162900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20241115 | 162800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 213 | 20241115 | 162700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20241115 | 162600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20241115 | 162500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20241115 | 162400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20241115 | 162300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20241115 | 162200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20241115 | 162100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20241115 | 162000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20241115 | 161900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20241115 | 161800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20241115 | 161700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20241115 | 161600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20241115 | 161500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20241115 | 161400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20241115 | 161300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20241115 | 161200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20241115 | 161100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20241115 | 161000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20241115 | 160900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20241115 | 160800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20241115 | 160700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20241115 | 160600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20241115 | 160500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20241115 | 160400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20241115 | 160300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20241115 | 160200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20241115 | 160100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20241115 | 160000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20241115 | 155900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20241115 | 155800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 243 | 20241115 | 155700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20241115 | 155600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20241115 | 155500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20241115 | 155400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20241115 | 155300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20241115 | 155200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20241115 | 155100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20241115 | 155000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20241115 | 154900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20241115 | 154800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20241115 | 154700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20241115 | 154600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20241115 | 154500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20241115 | 154400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20241115 | 154300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20241115 | 154200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20241115 | 154100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20241115 | 154000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20241115 | 153900 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20241115 | 153800 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20241115 | 153700 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20241115 | 153600 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20241115 | 153500 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20241115 | 153400 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20241115 | 153300 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20241115 | 153200 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20241115 | 153100 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20241115 | 153000 | 2928946440 | 16320 | 16320 | 16320 | 16320 | 4065 |
| 271 | 20241115 | 152900 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20241115 | 152800 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 273 | 20241115 | 152700 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20241115 | 152600 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20241115 | 152500 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20241115 | 152400 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20241115 | 152300 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20241115 | 152200 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20241115 | 152100 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20241115 | 152000 | 2862605640 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20241115 | 151900 | 2862605640 | 16270 | 16250 | 16280 | 16230 | 80 |
| 282 | 20241115 | 151800 | 2861306260 | 16280 | 16280 | 16280 | 16280 | 30 |
| 283 | 20241115 | 151700 | 2860817860 | 16280 | 16280 | 16280 | 16230 | 269 |
| 284 | 20241115 | 151600 | 2856451890 | 16270 | 16200 | 16270 | 16200 | 887 |
| 285 | 20241115 | 151500 | 2842072450 | 16200 | 16190 | 16200 | 16190 | 728 |
| 286 | 20241115 | 151400 | 2830284250 | 16190 | 16190 | 16200 | 16190 | 118 |
| 287 | 20241115 | 151300 | 2828373720 | 16200 | 16200 | 16200 | 16190 | 180 |
| 288 | 20241115 | 151200 | 2825458840 | 16190 | 16190 | 16190 | 16190 | 695 |
| 289 | 20241115 | 151100 | 2814206790 | 16200 | 16200 | 16200 | 16200 | 20 |
| 290 | 20241115 | 151000 | 2813882790 | 16190 | 16180 | 16190 | 16170 | 302 |
| 291 | 20241115 | 150900 | 2808994350 | 16190 | 16190 | 16190 | 16170 | 14 |
| 292 | 20241115 | 150800 | 2808767890 | 16180 | 16200 | 16200 | 16180 | 819 |
| 293 | 20241115 | 150700 | 2795516350 | 16200 | 16180 | 16200 | 16180 | 215 |
| 294 | 20241115 | 150600 | 2792037590 | 16170 | 16140 | 16170 | 16140 | 587 |
| 295 | 20241115 | 150500 | 2782553820 | 16140 | 16140 | 16140 | 16140 | 21 |
| 296 | 20241115 | 150400 | 2782214880 | 16160 | 16160 | 16160 | 16160 | 1 |
| 297 | 20241115 | 150300 | 2782198720 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20241115 | 150200 | 2782198720 | 16140 | 16140 | 16140 | 16120 | 625 |
| 299 | 20241115 | 150100 | 2772112160 | 16120 | 16130 | 16130 | 16110 | 644 |
| 300 | 20241115 | 150000 | 2761729910 | 16130 | 16130 | 16130 | 16130 | 50 |
| 301 | 20241115 | 145900 | 2760923410 | 16130 | 16120 | 16130 | 16120 | 467 |
| 302 | 20241115 | 145800 | 2753395070 | 16130 | 16120 | 16130 | 16120 | 170 |
| 303 | 20241115 | 145700 | 2750653170 | 16130 | 16130 | 16130 | 16130 | 161 |
| 304 | 20241115 | 145600 | 2748056240 | 16120 | 16120 | 16120 | 16110 | 330 |
| 305 | 20241115 | 145500 | 2742737200 | 16130 | 16140 | 16140 | 16130 | 648 |
| 306 | 20241115 | 145400 | 2732279790 | 16150 | 16140 | 16160 | 16140 | 43 |
| 307 | 20241115 | 145300 | 2731585530 | 16150 | 16150 | 16150 | 16150 | 174 |
| 308 | 20241115 | 145200 | 2728775430 | 16160 | 16160 | 16160 | 16130 | 567 |
| 309 | 20241115 | 145100 | 2719625390 | 16130 | 16160 | 16160 | 16130 | 234 |
| 310 | 20241115 | 145000 | 2715849070 | 16160 | 16170 | 16170 | 16160 | 39 |
| 311 | 20241115 | 144900 | 2715218590 | 16170 | 16150 | 16190 | 16140 | 342 |
| 312 | 20241115 | 144800 | 2709692730 | 16190 | 16150 | 16190 | 16130 | 914 |
| 313 | 20241115 | 144700 | 2694926600 | 16150 | 16180 | 16180 | 16150 | 46 |
| 314 | 20241115 | 144600 | 2694183670 | 16150 | 16180 | 16180 | 16150 | 277 |
| 315 | 20241115 | 144500 | 2689705430 | 16190 | 16200 | 16200 | 16190 | 57 |
| 316 | 20241115 | 144400 | 2688782070 | 16210 | 16190 | 16210 | 16180 | 60 |
| 317 | 20241115 | 144300 | 2687811150 | 16200 | 16210 | 16210 | 16190 | 298 |
| 318 | 20241115 | 144200 | 2682984770 | 16210 | 16210 | 16210 | 16200 | 44 |
| 319 | 20241115 | 144100 | 2682271920 | 16220 | 16220 | 16220 | 16220 | 20 |
| 320 | 20241115 | 144000 | 2681947520 | 16230 | 16240 | 16240 | 16230 | 347 |
| 321 | 20241115 | 143900 | 2676313530 | 16250 | 16250 | 16250 | 16240 | 370 |
| 322 | 20241115 | 143800 | 2670301040 | 16250 | 16240 | 16250 | 16240 | 213 |
| 323 | 20241115 | 143700 | 2666841620 | 16240 | 16240 | 16240 | 16240 | 291 |
| 324 | 20241115 | 143600 | 2662115780 | 16260 | 16260 | 16260 | 16260 | 1 |
| 325 | 20241115 | 143500 | 2662099520 | 16260 | 16240 | 16260 | 16240 | 61 |
| 326 | 20241115 | 143400 | 2661108860 | 16260 | 16240 | 16260 | 16240 | 411 |
| 327 | 20241115 | 143300 | 2654433930 | 16240 | 16230 | 16240 | 16230 | 6 |
| 328 | 20241115 | 143200 | 2654336540 | 16230 | 16200 | 16230 | 16200 | 550 |
| 329 | 20241115 | 143100 | 2645422180 | 16220 | 16220 | 16220 | 16210 | 235 |
| 330 | 20241115 | 143000 | 2641611180 | 16200 | 16200 | 16200 | 16200 | 0 |
| 331 | 20241115 | 142900 | 2641611180 | 16200 | 16220 | 16220 | 16200 | 195 |
| 332 | 20241115 | 142800 | 2638450600 | 16230 | 16230 | 16230 | 16220 | 168 |
| 333 | 20241115 | 142700 | 2635725160 | 16240 | 16230 | 16240 | 16230 | 512 |
| 334 | 20241115 | 142600 | 2627415300 | 16230 | 16230 | 16230 | 16220 | 220 |
| 335 | 20241115 | 142500 | 2623844820 | 16240 | 16250 | 16250 | 16230 | 102 |
| 336 | 20241115 | 142400 | 2622189240 | 16240 | 16300 | 16300 | 16240 | 1340 |
| 337 | 20241115 | 142300 | 2600391520 | 16290 | 16290 | 16290 | 16280 | 247 |
| 338 | 20241115 | 142200 | 2596367930 | 16290 | 16290 | 16290 | 16280 | 13 |
| 339 | 20241115 | 142100 | 2596156270 | 16300 | 16300 | 16320 | 16300 | 106 |
| 340 | 20241115 | 142000 | 2594428450 | 16300 | 16320 | 16320 | 16290 | 52 |
| 341 | 20241115 | 141900 | 2593581300 | 16320 | 16320 | 16320 | 16320 | 34 |
| 342 | 20241115 | 141800 | 2593026420 | 16320 | 16280 | 16320 | 16280 | 1154 |
| 343 | 20241115 | 141700 | 2574216270 | 16280 | 16280 | 16290 | 16280 | 1052 |
| 344 | 20241115 | 141600 | 2557089260 | 16290 | 16290 | 16290 | 16290 | 27 |
| 345 | 20241115 | 141500 | 2556649430 | 16290 | 16290 | 16290 | 16290 | 0 |
| 346 | 20241115 | 141400 | 2556649430 | 16290 | 16290 | 16290 | 16290 | 241 |
| 347 | 20241115 | 141300 | 2552723540 | 16300 | 16300 | 16300 | 16300 | 82 |
| 348 | 20241115 | 141200 | 2551386940 | 16310 | 16300 | 16310 | 16280 | 20 |
| 349 | 20241115 | 141100 | 2551061080 | 16310 | 16290 | 16310 | 16290 | 430 |
| 350 | 20241115 | 141000 | 2544054510 | 16290 | 16280 | 16290 | 16280 | 33 |
| 351 | 20241115 | 140900 | 2543517250 | 16290 | 16280 | 16290 | 16280 | 125 |
| 352 | 20241115 | 140800 | 2541481250 | 16280 | 16280 | 16290 | 16280 | 617 |
| 353 | 20241115 | 140700 | 2531436370 | 16300 | 16300 | 16300 | 16280 | 109 |
| 354 | 20241115 | 140600 | 2529660200 | 16300 | 16270 | 16300 | 16270 | 643 |
| 355 | 20241115 | 140500 | 2519195060 | 16280 | 16280 | 16280 | 16280 | 1 |
| 356 | 20241115 | 140400 | 2519178780 | 16270 | 16260 | 16270 | 16260 | 105 |
| 357 | 20241115 | 140300 | 2517470480 | 16280 | 16270 | 16290 | 16270 | 469 |
| 358 | 20241115 | 140200 | 2509837230 | 16270 | 16270 | 16270 | 16270 | 0 |
| 359 | 20241115 | 140100 | 2509837230 | 16270 | 16250 | 16270 | 16250 | 163 |
| 360 | 20241115 | 140000 | 2507188360 | 16250 | 16240 | 16250 | 16240 | 231 |
| 361 | 20241115 | 135900 | 2503436910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 362 | 20241115 | 135800 | 2503436910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 363 | 20241115 | 135700 | 2503436910 | 16240 | 16230 | 16240 | 16230 | 239 |
| 364 | 20241115 | 135600 | 2499557930 | 16230 | 16220 | 16230 | 16220 | 124 |
| 365 | 20241115 | 135500 | 2497546490 | 16220 | 16230 | 16230 | 16220 | 52 |
| 366 | 20241115 | 135400 | 2496702540 | 16230 | 16230 | 16230 | 16230 | 30 |
| 367 | 20241115 | 135300 | 2496215640 | 16230 | 16210 | 16230 | 16210 | 483 |
| 368 | 20241115 | 135200 | 2488381400 | 16210 | 16200 | 16210 | 16200 | 43 |
| 369 | 20241115 | 135100 | 2487684780 | 16200 | 16150 | 16200 | 16150 | 141 |
| 370 | 20241115 | 135000 | 2485402800 | 16190 | 16160 | 16190 | 16160 | 105 |
| 371 | 20241115 | 134900 | 2483705890 | 16160 | 16160 | 16160 | 16150 | 263 |
| 372 | 20241115 | 134800 | 2479456430 | 16150 | 16160 | 16160 | 16150 | 38 |
| 373 | 20241115 | 134700 | 2478842550 | 16160 | 16170 | 16170 | 16160 | 178 |
| 374 | 20241115 | 134600 | 2475964770 | 16170 | 16150 | 16170 | 16150 | 127 |
| 375 | 20241115 | 134500 | 2473913320 | 16150 | 16160 | 16160 | 16150 | 102 |
| 376 | 20241115 | 134400 | 2472265100 | 16170 | 16170 | 16170 | 16170 | 167 |
| 377 | 20241115 | 134300 | 2469564710 | 16200 | 16160 | 16200 | 16160 | 190 |
| 378 | 20241115 | 134200 | 2466491200 | 16150 | 16150 | 16150 | 16150 | 147 |
| 379 | 20241115 | 134100 | 2464117150 | 16120 | 16120 | 16120 | 16120 | 20 |
| 380 | 20241115 | 134000 | 2463794750 | 16180 | 16180 | 16180 | 16180 | 10 |
| 381 | 20241115 | 133900 | 2463632950 | 16200 | 16200 | 16200 | 16200 | 0 |
| 382 | 20241115 | 133800 | 2463632950 | 16200 | 16120 | 16200 | 16120 | 2 |
| 383 | 20241115 | 133700 | 2463600630 | 16150 | 16160 | 16160 | 16150 | 71 |
| 384 | 20241115 | 133600 | 2462453620 | 16240 | 16150 | 16240 | 16150 | 251 |
| 385 | 20241115 | 133500 | 2458399480 | 16120 | 16100 | 16120 | 16100 | 349 |
| 386 | 20241115 | 133400 | 2452775300 | 16100 | 16070 | 16100 | 16060 | 313 |
| 387 | 20241115 | 133300 | 2447744880 | 16080 | 16080 | 16080 | 16080 | 18 |
| 388 | 20241115 | 133200 | 2447455440 | 16080 | 16080 | 16080 | 16080 | 132 |
| 389 | 20241115 | 133100 | 2445332880 | 16110 | 16110 | 16110 | 16110 | 1 |
| 390 | 20241115 | 133000 | 2445316770 | 16120 | 16090 | 16120 | 16090 | 566 |
| 391 | 20241115 | 132900 | 2436205780 | 16090 | 16050 | 16090 | 16030 | 439 |
| 392 | 20241115 | 132800 | 2429161830 | 16060 | 16090 | 16090 | 16060 | 23 |
| 393 | 20241115 | 132700 | 2428792390 | 16100 | 16100 | 16100 | 16100 | 10 |
| 394 | 20241115 | 132600 | 2428631390 | 16100 | 16100 | 16100 | 16100 | 0 |
| 395 | 20241115 | 132500 | 2428631390 | 16100 | 16100 | 16100 | 16100 | 0 |
| 396 | 20241115 | 132400 | 2428631390 | 16100 | 16100 | 16100 | 16100 | 61 |
| 397 | 20241115 | 132300 | 2427649290 | 16070 | 16070 | 16080 | 16070 | 626 |
| 398 | 20241115 | 132200 | 2417584080 | 16080 | 16070 | 16080 | 16070 | 140 |
| 399 | 20241115 | 132100 | 2415333280 | 16070 | 16070 | 16070 | 16070 | 0 |
| 400 | 20241115 | 132000 | 2415333280 | 16070 | 16080 | 16080 | 16070 | 63 |
| 401 | 20241115 | 131900 | 2414320840 | 16100 | 16080 | 16100 | 16080 | 12 |
| 402 | 20241115 | 131800 | 2414127860 | 16110 | 16080 | 16110 | 16080 | 67 |
| 403 | 20241115 | 131700 | 2413048820 | 16070 | 16100 | 16100 | 16070 | 581 |
| 404 | 20241115 | 131600 | 2403708770 | 16120 | 16140 | 16140 | 16110 | 1750 |
| 405 | 20241115 | 131500 | 2375482730 | 16140 | 16170 | 16170 | 16140 | 1359 |
| 406 | 20241115 | 131400 | 2353514360 | 16180 | 16200 | 16200 | 16180 | 36 |
| 407 | 20241115 | 131300 | 2352931680 | 16220 | 16210 | 16220 | 16210 | 161 |
| 408 | 20241115 | 131200 | 2350321860 | 16220 | 16220 | 16220 | 16220 | 367 |
| 409 | 20241115 | 131100 | 2344369120 | 16260 | 16260 | 16260 | 16260 | 51 |
| 410 | 20241115 | 131000 | 2343539860 | 16220 | 16230 | 16230 | 16220 | 170 |
| 411 | 20241115 | 130900 | 2340780970 | 16230 | 16230 | 16230 | 16230 | 110 |
| 412 | 20241115 | 130800 | 2338995670 | 16230 | 16250 | 16250 | 16230 | 269 |
| 413 | 20241115 | 130700 | 2334629380 | 16280 | 16280 | 16280 | 16280 | 0 |
| 414 | 20241115 | 130600 | 2334629380 | 16280 | 16270 | 16280 | 16270 | 415 |
| 415 | 20241115 | 130500 | 2327877280 | 16270 | 16270 | 16270 | 16270 | 100 |
| 416 | 20241115 | 130400 | 2326250280 | 16280 | 16290 | 16300 | 16250 | 143 |
| 417 | 20241115 | 130300 | 2323922090 | 16290 | 16290 | 16290 | 16290 | 160 |
| 418 | 20241115 | 130200 | 2321315690 | 16290 | 16290 | 16290 | 16290 | 182 |
| 419 | 20241115 | 130100 | 2318350910 | 16270 | 16270 | 16270 | 16270 | 27 |
| 420 | 20241115 | 130000 | 2317911620 | 16310 | 16300 | 16310 | 16300 | 489 |
| 421 | 20241115 | 125900 | 2309937870 | 16290 | 16260 | 16300 | 16260 | 346 |
| 422 | 20241115 | 125800 | 2304305880 | 16260 | 16260 | 16270 | 16260 | 106 |
| 423 | 20241115 | 125700 | 2302581870 | 16260 | 16200 | 16260 | 16200 | 149 |
| 424 | 20241115 | 125600 | 2300159740 | 16250 | 16260 | 16260 | 16200 | 164 |
| 425 | 20241115 | 125500 | 2297499100 | 16260 | 16180 | 16260 | 16180 | 205 |
| 426 | 20241115 | 125400 | 2294172310 | 16260 | 16280 | 16280 | 16240 | 51 |
| 427 | 20241115 | 125300 | 2293342960 | 16280 | 16270 | 16280 | 16080 | 1373 |
| 428 | 20241115 | 125200 | 2271174450 | 16270 | 16260 | 16270 | 16260 | 488 |
| 429 | 20241115 | 125100 | 2263235430 | 16260 | 16230 | 16270 | 16230 | 753 |
| 430 | 20241115 | 125000 | 2251001970 | 16240 | 16210 | 16240 | 16210 | 431 |
| 431 | 20241115 | 124900 | 2244012600 | 16210 | 16210 | 16210 | 16210 | 103 |
| 432 | 20241115 | 124800 | 2242342970 | 16210 | 16210 | 16210 | 16210 | 3 |
| 433 | 20241115 | 124700 | 2242294340 | 16220 | 16170 | 16220 | 16170 | 1140 |
| 434 | 20241115 | 124600 | 2223838680 | 16170 | 16150 | 16170 | 16150 | 199 |
| 435 | 20241115 | 124500 | 2220622820 | 16160 | 16160 | 16160 | 16120 | 1039 |
| 436 | 20241115 | 124400 | 2203859500 | 16160 | 16160 | 16160 | 16160 | 12 |
| 437 | 20241115 | 124300 | 2203665580 | 16150 | 16180 | 16180 | 16130 | 526 |
| 438 | 20241115 | 124200 | 2195174580 | 16180 | 16140 | 16180 | 16130 | 1954 |
| 439 | 20241115 | 124100 | 2163590640 | 16150 | 16150 | 16150 | 16140 | 514 |
| 440 | 20241115 | 124000 | 2155291050 | 16150 | 16130 | 16150 | 16130 | 1749 |
| 441 | 20241115 | 123900 | 2127051440 | 16130 | 16130 | 16140 | 16130 | 205 |
| 442 | 20241115 | 123800 | 2123743210 | 16130 | 16110 | 16130 | 16110 | 160 |
| 443 | 20241115 | 123700 | 2121162430 | 16130 | 16100 | 16130 | 16100 | 2676 |
| 444 | 20241115 | 123600 | 2078028080 | 16100 | 16100 | 16100 | 16100 | 412 |
| 445 | 20241115 | 123500 | 2071394880 | 16090 | 16050 | 16090 | 16050 | 313 |
| 446 | 20241115 | 123400 | 2066359430 | 16050 | 16050 | 16050 | 16050 | 101 |
| 447 | 20241115 | 123300 | 2064738380 | 16040 | 16030 | 16040 | 16030 | 398 |
| 448 | 20241115 | 123200 | 2058358340 | 16030 | 16030 | 16030 | 16030 | 40 |
| 449 | 20241115 | 123100 | 2057717140 | 16030 | 16030 | 16030 | 16010 | 233 |
| 450 | 20241115 | 123000 | 2053984150 | 16030 | 16030 | 16030 | 16020 | 3 |
| 451 | 20241115 | 122900 | 2053936070 | 16030 | 16050 | 16050 | 16030 | 68 |
| 452 | 20241115 | 122800 | 2052845880 | 16080 | 16080 | 16080 | 16080 | 2 |
| 453 | 20241115 | 122700 | 2052813720 | 16090 | 16080 | 16090 | 16060 | 6244 |
| 454 | 20241115 | 122600 | 1952410550 | 16080 | 16060 | 16080 | 16060 | 155 |
| 455 | 20241115 | 122500 | 1949921110 | 16060 | 16040 | 16060 | 16040 | 146 |
| 456 | 20241115 | 122400 | 1947576510 | 16030 | 16030 | 16030 | 16030 | 158 |
| 457 | 20241115 | 122300 | 1945043770 | 16030 | 16000 | 16030 | 16000 | 1018 |
| 458 | 20241115 | 122200 | 1928753080 | 16000 | 15970 | 16000 | 15970 | 87 |
| 459 | 20241115 | 122100 | 1927362700 | 15960 | 15950 | 15960 | 15950 | 89 |
| 460 | 20241115 | 122000 | 1925942840 | 15960 | 15950 | 15960 | 15940 | 302 |
| 461 | 20241115 | 121900 | 1921128060 | 15950 | 15950 | 15950 | 15950 | 130 |
| 462 | 20241115 | 121800 | 1919054560 | 15950 | 15930 | 15950 | 15930 | 127 |
| 463 | 20241115 | 121700 | 1917030440 | 15930 | 15930 | 15930 | 15930 | 8 |
| 464 | 20241115 | 121600 | 1916903000 | 15930 | 15900 | 15930 | 15900 | 159 |
| 465 | 20241115 | 121500 | 1914374080 | 15900 | 15880 | 15900 | 15870 | 162 |
| 466 | 20241115 | 121400 | 1911800060 | 15860 | 15860 | 15860 | 15860 | 489 |
| 467 | 20241115 | 121300 | 1904044520 | 15860 | 15840 | 15860 | 15840 | 133 |
| 468 | 20241115 | 121200 | 1901937020 | 15840 | 15840 | 15840 | 15840 | 48 |
| 469 | 20241115 | 121100 | 1901176700 | 15850 | 15860 | 15860 | 15850 | 4 |
| 470 | 20241115 | 121000 | 1901113280 | 15860 | 15860 | 15860 | 15860 | 0 |
| 471 | 20241115 | 120900 | 1901113280 | 15860 | 15850 | 15860 | 15850 | 263 |
| 472 | 20241115 | 120800 | 1896944620 | 15860 | 15860 | 15860 | 15860 | 200 |
| 473 | 20241115 | 120700 | 1893772620 | 15870 | 15850 | 15870 | 15850 | 316 |
| 474 | 20241115 | 120600 | 1888763750 | 15850 | 15850 | 15850 | 15850 | 179 |
| 475 | 20241115 | 120500 | 1885926600 | 15850 | 15900 | 15900 | 15850 | 33 |
| 476 | 20241115 | 120400 | 1885403470 | 15900 | 15810 | 15900 | 15810 | 1198 |
| 477 | 20241115 | 120300 | 1866447760 | 15800 | 15780 | 15810 | 15780 | 181 |
| 478 | 20241115 | 120200 | 1863589310 | 15770 | 15780 | 15780 | 15740 | 893 |
| 479 | 20241115 | 120100 | 1849517260 | 15780 | 15800 | 15820 | 15780 | 1477 |
| 480 | 20241115 | 120000 | 1826180250 | 15810 | 15820 | 15820 | 15810 | 149 |
| 481 | 20241115 | 115900 | 1823824550 | 15820 | 15840 | 15840 | 15820 | 319 |
| 482 | 20241115 | 115800 | 1818774490 | 15830 | 15840 | 15840 | 15830 | 22 |
| 483 | 20241115 | 115700 | 1818426210 | 15860 | 15850 | 15860 | 15850 | 21 |
| 484 | 20241115 | 115600 | 1818093350 | 15840 | 15860 | 15860 | 15840 | 347 |
| 485 | 20241115 | 115500 | 1812593710 | 15860 | 15880 | 15880 | 15860 | 104 |
| 486 | 20241115 | 115400 | 1810943610 | 15900 | 15880 | 15900 | 15870 | 82 |
| 487 | 20241115 | 115300 | 1809642180 | 15890 | 15890 | 15890 | 15890 | 11 |
| 488 | 20241115 | 115200 | 1809467390 | 15890 | 15890 | 15890 | 15890 | 102 |
| 489 | 20241115 | 115100 | 1807846610 | 15910 | 15910 | 15910 | 15910 | 0 |
| 490 | 20241115 | 115000 | 1807846610 | 15910 | 15910 | 15910 | 15910 | 2 |
| 491 | 20241115 | 114900 | 1807814790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 492 | 20241115 | 114800 | 1807814790 | 15910 | 15870 | 15910 | 15870 | 367 |
| 493 | 20241115 | 114700 | 1801985360 | 15870 | 15870 | 15870 | 15870 | 1 |
| 494 | 20241115 | 114600 | 1801969490 | 15870 | 15890 | 15900 | 15870 | 819 |
| 495 | 20241115 | 114500 | 1788956540 | 15910 | 15910 | 15910 | 15910 | 0 |
| 496 | 20241115 | 114400 | 1788956540 | 15910 | 15890 | 15910 | 15890 | 2 |
| 497 | 20241115 | 114300 | 1788924740 | 15910 | 15870 | 15910 | 15860 | 578 |
| 498 | 20241115 | 114200 | 1779748520 | 15860 | 15890 | 15890 | 15860 | 610 |
| 499 | 20241115 | 114100 | 1770060730 | 15900 | 15900 | 15900 | 15900 | 0 |
| 500 | 20241115 | 114000 | 1770060730 | 15900 | 15900 | 15900 | 15900 | 5 |
| 501 | 20241115 | 113900 | 1769981230 | 15900 | 15890 | 15900 | 15890 | 237 |
| 502 | 20241115 | 113800 | 1766214300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 503 | 20241115 | 113700 | 1766214300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 504 | 20241115 | 113600 | 1766214300 | 15890 | 15890 | 15900 | 15890 | 314 |
| 505 | 20241115 | 113500 | 1761224830 | 15900 | 15900 | 15900 | 15900 | 26 |
| 506 | 20241115 | 113400 | 1760811430 | 15900 | 15900 | 15900 | 15900 | 1 |
| 507 | 20241115 | 113300 | 1760795530 | 15900 | 15890 | 15900 | 15890 | 212 |
| 508 | 20241115 | 113200 | 1757426840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 509 | 20241115 | 113100 | 1757426840 | 15890 | 15880 | 15890 | 15880 | 58 |
| 510 | 20241115 | 113000 | 1756505790 | 15890 | 15890 | 15890 | 15890 | 0 |
| 511 | 20241115 | 112900 | 1756505790 | 15890 | 15870 | 15890 | 15870 | 155 |
| 512 | 20241115 | 112800 | 1754045920 | 15890 | 15890 | 15890 | 15890 | 67 |
| 513 | 20241115 | 112700 | 1752981290 | 15900 | 15880 | 15900 | 15880 | 127 |
| 514 | 20241115 | 112600 | 1750963530 | 15900 | 15900 | 15900 | 15900 | 0 |
| 515 | 20241115 | 112500 | 1750963530 | 15900 | 15900 | 15900 | 15900 | 70 |
| 516 | 20241115 | 112400 | 1749850530 | 15900 | 15880 | 15900 | 15880 | 61 |
| 517 | 20241115 | 112300 | 1748881830 | 15880 | 15860 | 15880 | 15860 | 134 |
| 518 | 20241115 | 112200 | 1746756550 | 15860 | 15900 | 15900 | 15860 | 2899 |
| 519 | 20241115 | 112100 | 1700701130 | 15900 | 15900 | 15900 | 15900 | 21 |
| 520 | 20241115 | 112000 | 1700367230 | 15920 | 15910 | 15920 | 15900 | 370 |
| 521 | 20241115 | 111900 | 1694482960 | 15930 | 15930 | 15930 | 15930 | 0 |
| 522 | 20241115 | 111800 | 1694482960 | 15930 | 15930 | 15930 | 15930 | 1051 |
| 523 | 20241115 | 111700 | 1677740530 | 15930 | 15930 | 15930 | 15930 | 0 |
| 524 | 20241115 | 111600 | 1677740530 | 15930 | 15910 | 15930 | 15900 | 1097 |
| 525 | 20241115 | 111500 | 1660291120 | 15910 | 15910 | 15910 | 15910 | 19 |
| 526 | 20241115 | 111400 | 1659988830 | 15910 | 15910 | 15910 | 15910 | 1 |
| 527 | 20241115 | 111300 | 1659972920 | 15930 | 15900 | 15930 | 15900 | 143 |
| 528 | 20241115 | 111200 | 1657697950 | 15900 | 15880 | 15900 | 15880 | 108 |
| 529 | 20241115 | 111100 | 1655981550 | 15880 | 15910 | 15910 | 15880 | 212 |
| 530 | 20241115 | 111000 | 1652610760 | 15910 | 15910 | 15910 | 15910 | 46 |
| 531 | 20241115 | 110900 | 1651878900 | 15900 | 15860 | 15920 | 15860 | 1770 |
| 532 | 20241115 | 110800 | 1623775480 | 15850 | 15860 | 15860 | 15850 | 83 |
| 533 | 20241115 | 110700 | 1622459150 | 15870 | 15880 | 15880 | 15870 | 217 |
| 534 | 20241115 | 110600 | 1619015310 | 15880 | 15850 | 15880 | 15850 | 472 |
| 535 | 20241115 | 110500 | 1611526460 | 15850 | 15860 | 15870 | 15850 | 520 |
| 536 | 20241115 | 110400 | 1603282770 | 15850 | 15870 | 15870 | 15850 | 628 |
| 537 | 20241115 | 110300 | 1593324970 | 15880 | 15880 | 15880 | 15870 | 5 |
| 538 | 20241115 | 110200 | 1593245590 | 15880 | 15930 | 15930 | 15850 | 658 |
| 539 | 20241115 | 110100 | 1582790660 | 15900 | 16070 | 16070 | 15900 | 4730 |
| 540 | 20241115 | 110000 | 1507110470 | 16090 | 16080 | 16090 | 16080 | 50 |
| 541 | 20241115 | 105900 | 1506306330 | 16090 | 16080 | 16090 | 16080 | 151 |
| 542 | 20241115 | 105800 | 1503877440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 543 | 20241115 | 105700 | 1503877440 | 16090 | 16090 | 16090 | 16070 | 346 |
| 544 | 20241115 | 105600 | 1498315160 | 16090 | 16090 | 16090 | 16080 | 65 |
| 545 | 20241115 | 105500 | 1497269800 | 16090 | 16050 | 16090 | 16050 | 459 |
| 546 | 20241115 | 105400 | 1489890870 | 16090 | 16050 | 16090 | 16050 | 514 |
| 547 | 20241115 | 105300 | 1481624530 | 16050 | 16060 | 16070 | 16040 | 1039 |
| 548 | 20241115 | 105200 | 1464949500 | 16070 | 16100 | 16100 | 16070 | 316 |
| 549 | 20241115 | 105100 | 1459870150 | 16100 | 16110 | 16110 | 16090 | 1665 |
| 550 | 20241115 | 105000 | 1433076410 | 16120 | 16120 | 16130 | 16120 | 77 |
| 551 | 20241115 | 104900 | 1431835070 | 16120 | 16100 | 16120 | 16100 | 559 |
| 552 | 20241115 | 104800 | 1422833080 | 16100 | 16080 | 16100 | 16080 | 528 |
| 553 | 20241115 | 104700 | 1414337530 | 16070 | 16070 | 16070 | 16070 | 1 |
| 554 | 20241115 | 104600 | 1414321460 | 16060 | 16070 | 16070 | 16060 | 147 |
| 555 | 20241115 | 104500 | 1411959180 | 16100 | 16060 | 16120 | 16060 | 168 |
| 556 | 20241115 | 104400 | 1409255380 | 16060 | 16050 | 16060 | 16050 | 313 |
| 557 | 20241115 | 104300 | 1404231090 | 16050 | 16040 | 16050 | 16040 | 142 |
| 558 | 20241115 | 104200 | 1401953390 | 16060 | 16090 | 16100 | 16060 | 966 |
| 559 | 20241115 | 104100 | 1386425760 | 16090 | 16080 | 16110 | 16080 | 1150 |
| 560 | 20241115 | 104000 | 1367925500 | 16080 | 16100 | 16110 | 16080 | 436 |
| 561 | 20241115 | 103900 | 1360913220 | 16120 | 16090 | 16120 | 16090 | 361 |
| 562 | 20241115 | 103800 | 1355102220 | 16090 | 16090 | 16090 | 16090 | 2 |
| 563 | 20241115 | 103700 | 1355070040 | 16060 | 16040 | 16080 | 16040 | 240 |
| 564 | 20241115 | 103600 | 1351217670 | 16020 | 16000 | 16030 | 16000 | 641 |
| 565 | 20241115 | 103500 | 1340949480 | 16000 | 15980 | 16020 | 15970 | 2933 |
| 566 | 20241115 | 103400 | 1294054860 | 15980 | 16010 | 16010 | 15920 | 2155 |
| 567 | 20241115 | 103300 | 1259617760 | 16000 | 15910 | 16010 | 15910 | 2689 |
| 568 | 20241115 | 103200 | 1216665970 | 15920 | 15870 | 15920 | 15870 | 1588 |
| 569 | 20241115 | 103100 | 1191437400 | 15860 | 15780 | 15860 | 15780 | 804 |
| 570 | 20241115 | 103000 | 1178703940 | 15780 | 15790 | 15800 | 15780 | 799 |
| 571 | 20241115 | 102900 | 1166090110 | 15790 | 15790 | 15790 | 15790 | 102 |
| 572 | 20241115 | 102800 | 1164479530 | 15790 | 15770 | 15790 | 15740 | 597 |
| 573 | 20241115 | 102700 | 1155063890 | 15790 | 15810 | 15810 | 15780 | 672 |
| 574 | 20241115 | 102600 | 1144452280 | 15810 | 15810 | 15810 | 15800 | 129 |
| 575 | 20241115 | 102500 | 1142413090 | 15810 | 15830 | 15840 | 15810 | 394 |
| 576 | 20241115 | 102400 | 1136181270 | 15830 | 15820 | 15830 | 15820 | 44 |
| 577 | 20241115 | 102300 | 1135485180 | 15810 | 15780 | 15820 | 15760 | 674 |
| 578 | 20241115 | 102200 | 1124834900 | 15770 | 15720 | 15780 | 15710 | 704 |
| 579 | 20241115 | 102100 | 1113746020 | 15740 | 15730 | 15740 | 15700 | 604 |
| 580 | 20241115 | 102000 | 1104258460 | 15760 | 15730 | 15760 | 15730 | 93 |
| 581 | 20241115 | 101900 | 1102795500 | 15700 | 15720 | 15720 | 15670 | 1440 |
| 582 | 20241115 | 101800 | 1080198920 | 15730 | 15730 | 15760 | 15730 | 130 |
| 583 | 20241115 | 101700 | 1078153960 | 15760 | 15760 | 15760 | 15760 | 9 |
| 584 | 20241115 | 101600 | 1078012120 | 15760 | 15750 | 15760 | 15750 | 336 |
| 585 | 20241115 | 101500 | 1072717760 | 15760 | 15760 | 15760 | 15760 | 11 |
| 586 | 20241115 | 101400 | 1072544400 | 15760 | 15740 | 15760 | 15740 | 96 |
| 587 | 20241115 | 101300 | 1071033130 | 15750 | 15710 | 15750 | 15700 | 423 |
| 588 | 20241115 | 101200 | 1064387830 | 15710 | 15710 | 15710 | 15700 | 505 |
| 589 | 20241115 | 101100 | 1056456260 | 15710 | 15720 | 15720 | 15700 | 477 |
| 590 | 20241115 | 101000 | 1048962830 | 15710 | 15710 | 15710 | 15710 | 0 |
| 591 | 20241115 | 100900 | 1048962830 | 15710 | 15680 | 15710 | 15680 | 1677 |
| 592 | 20241115 | 100800 | 1022636810 | 15680 | 15670 | 15680 | 15660 | 752 |
| 593 | 20241115 | 100700 | 1010849370 | 15660 | 15680 | 15680 | 15660 | 223 |
| 594 | 20241115 | 100600 | 1007356870 | 15680 | 15650 | 15680 | 15640 | 570 |
| 595 | 20241115 | 100500 | 998435750 | 15630 | 15730 | 15730 | 15630 | 3203 |
| 596 | 20241115 | 100400 | 948237810 | 15730 | 15760 | 15760 | 15730 | 248 |
| 597 | 20241115 | 100300 | 944331680 | 15760 | 15740 | 15760 | 15740 | 147 |
| 598 | 20241115 | 100200 | 942017880 | 15760 | 15730 | 15760 | 15730 | 30 |
| 599 | 20241115 | 100100 | 941545950 | 15730 | 15760 | 15760 | 15700 | 3480 |
| 600 | 20241115 | 100000 | 886764470 | 15780 | 15760 | 15810 | 15760 | 306 |
| 601 | 20241115 | 095900 | 881936660 | 15760 | 15760 | 15760 | 15760 | 242 |
| 602 | 20241115 | 095800 | 878122740 | 15750 | 15760 | 15760 | 15740 | 637 |
| 603 | 20241115 | 095700 | 868088740 | 15760 | 15800 | 15800 | 15760 | 1869 |
| 604 | 20241115 | 095600 | 838606980 | 15800 | 15810 | 15810 | 15800 | 200 |
| 605 | 20241115 | 095500 | 835446750 | 15810 | 15840 | 15840 | 15810 | 163 |
| 606 | 20241115 | 095400 | 832868920 | 15840 | 15850 | 15850 | 15840 | 473 |
| 607 | 20241115 | 095300 | 825372990 | 15860 | 15850 | 15860 | 15850 | 48 |
| 608 | 20241115 | 095200 | 824612180 | 15850 | 15840 | 15850 | 15840 | 384 |
| 609 | 20241115 | 095100 | 818525990 | 15840 | 15830 | 15850 | 15830 | 212 |
| 610 | 20241115 | 095000 | 815168880 | 15840 | 15820 | 15840 | 15810 | 150 |
| 611 | 20241115 | 094900 | 812796400 | 15820 | 15830 | 15850 | 15820 | 112 |
| 612 | 20241115 | 094800 | 811022980 | 15830 | 15810 | 15850 | 15810 | 27 |
| 613 | 20241115 | 094700 | 810595540 | 15810 | 15850 | 15860 | 15810 | 2479 |
| 614 | 20241115 | 094600 | 771326480 | 15850 | 15850 | 15860 | 15830 | 592 |
| 615 | 20241115 | 094500 | 761947490 | 15840 | 15820 | 15860 | 15820 | 795 |
| 616 | 20241115 | 094400 | 749355690 | 15820 | 15840 | 15840 | 15820 | 92 |
| 617 | 20241115 | 094300 | 747899050 | 15820 | 15820 | 15830 | 15820 | 8 |
| 618 | 20241115 | 094200 | 747772450 | 15840 | 15800 | 15840 | 15800 | 141 |
| 619 | 20241115 | 094100 | 745544550 | 15780 | 15850 | 15850 | 15780 | 1163 |
| 620 | 20241115 | 094000 | 727158760 | 15860 | 15860 | 15860 | 15800 | 74 |
| 621 | 20241115 | 093900 | 725987520 | 15870 | 15850 | 15870 | 15780 | 1402 |
| 622 | 20241115 | 093800 | 703827070 | 15830 | 15910 | 15910 | 15820 | 3149 |
| 623 | 20241115 | 093700 | 653807040 | 15920 | 15950 | 15950 | 15920 | 1579 |
| 624 | 20241115 | 093600 | 628652270 | 15980 | 15960 | 15980 | 15960 | 69 |
| 625 | 20241115 | 093500 | 627551010 | 15970 | 16010 | 16010 | 15970 | 693 |
| 626 | 20241115 | 093400 | 616472680 | 15970 | 15930 | 15990 | 15930 | 500 |
| 627 | 20241115 | 093300 | 608498790 | 15930 | 15950 | 15950 | 15930 | 186 |
| 628 | 20241115 | 093200 | 605535200 | 15950 | 15950 | 15950 | 15950 | 37 |
| 629 | 20241115 | 093100 | 604945050 | 15960 | 15950 | 15970 | 15950 | 35 |
| 630 | 20241115 | 093000 | 604386410 | 15960 | 15960 | 15990 | 15930 | 1522 |
| 631 | 20241115 | 092900 | 580126800 | 15970 | 15990 | 16010 | 15970 | 955 |
| 632 | 20241115 | 092800 | 564851650 | 16000 | 15970 | 16000 | 15970 | 421 |
| 633 | 20241115 | 092700 | 558124120 | 15970 | 15970 | 16000 | 15930 | 277 |
| 634 | 20241115 | 092600 | 553699010 | 15930 | 15920 | 15970 | 15910 | 174 |
| 635 | 20241115 | 092500 | 550927620 | 15920 | 16000 | 16000 | 15920 | 1613 |
| 636 | 20241115 | 092400 | 525205410 | 15980 | 15980 | 16030 | 15970 | 2362 |
| 637 | 20241115 | 092300 | 487464740 | 15970 | 16000 | 16000 | 15940 | 1467 |
| 638 | 20241115 | 092200 | 464018830 | 16030 | 16030 | 16030 | 16000 | 122 |
| 639 | 20241115 | 092100 | 462064740 | 16040 | 16050 | 16070 | 15990 | 644 |
| 640 | 20241115 | 092000 | 451726850 | 16020 | 16020 | 16050 | 15980 | 3117 |
| 641 | 20241115 | 091900 | 401800220 | 16010 | 16020 | 16020 | 15980 | 2333 |
| 642 | 20241115 | 091800 | 364512720 | 16010 | 16040 | 16050 | 16000 | 436 |
| 643 | 20241115 | 091700 | 357522280 | 16050 | 16060 | 16070 | 16030 | 602 |
| 644 | 20241115 | 091600 | 347864260 | 16000 | 16020 | 16070 | 15980 | 983 |
| 645 | 20241115 | 091500 | 332114640 | 16000 | 16000 | 16000 | 15920 | 235 |
| 646 | 20241115 | 091400 | 328354720 | 16020 | 15980 | 16070 | 15890 | 2401 |
| 647 | 20241115 | 091300 | 289971490 | 15980 | 15920 | 15980 | 15910 | 134 |
| 648 | 20241115 | 091200 | 287835370 | 15950 | 15800 | 15960 | 15800 | 1693 |
| 649 | 20241115 | 091100 | 261004170 | 15780 | 15760 | 15800 | 15760 | 1504 |
| 650 | 20241115 | 091000 | 237287970 | 15760 | 15770 | 15770 | 15730 | 886 |
| 651 | 20241115 | 090900 | 223331880 | 15750 | 15780 | 15810 | 15730 | 2657 |
| 652 | 20241115 | 090800 | 181481010 | 15780 | 15860 | 15870 | 15780 | 1503 |
| 653 | 20241115 | 090700 | 157733250 | 15840 | 15890 | 15890 | 15790 | 1077 |
| 654 | 20241115 | 090600 | 140682380 | 15850 | 15820 | 15880 | 15820 | 1811 |
| 655 | 20241115 | 090500 | 111979380 | 15850 | 15800 | 15890 | 15790 | 399 |
| 656 | 20241115 | 090400 | 105659030 | 15790 | 15840 | 15840 | 15790 | 881 |
| 657 | 20241115 | 090300 | 91725960 | 15940 | 15840 | 15940 | 15830 | 962 |
| 658 | 20241115 | 090200 | 76483180 | 15960 | 15820 | 15960 | 15820 | 1222 |
| 659 | 20241115 | 090100 | 57104730 | 15760 | 15770 | 15830 | 15760 | 585 |
| 660 | 20241115 | 090000 | 47876610 | 15770 | 15750 | 15810 | 15750 | 3008 |