36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 3 | 20250206 | 200000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250206 | 195900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250206 | 195800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250206 | 195700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250206 | 195600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250206 | 195500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250206 | 195400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250206 | 195300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250206 | 195200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250206 | 195100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250206 | 195000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250206 | 194900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250206 | 194800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250206 | 194700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250206 | 194600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250206 | 194500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250206 | 194400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250206 | 194300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250206 | 194200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250206 | 194100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250206 | 194000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250206 | 193900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250206 | 193800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250206 | 193700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250206 | 193600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250206 | 193500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250206 | 193400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250206 | 193300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250206 | 193200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250206 | 193100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 33 | 20250206 | 193000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250206 | 192900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250206 | 192800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250206 | 192700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250206 | 192600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250206 | 192500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250206 | 192400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250206 | 192300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250206 | 192200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250206 | 192100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250206 | 192000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250206 | 191900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250206 | 191800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250206 | 191700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250206 | 191600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250206 | 191500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250206 | 191400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250206 | 191300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250206 | 191200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250206 | 191100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250206 | 191000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250206 | 190900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250206 | 190800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250206 | 190700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250206 | 190600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250206 | 190500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250206 | 190400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250206 | 190300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250206 | 190200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250206 | 190100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 63 | 20250206 | 190000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250206 | 185900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250206 | 185800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250206 | 185700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250206 | 185600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250206 | 185500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250206 | 185400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250206 | 185300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250206 | 185200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250206 | 185100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250206 | 185000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250206 | 184900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250206 | 184800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250206 | 184700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250206 | 184600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250206 | 184500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250206 | 184400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250206 | 184300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250206 | 184200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250206 | 184100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250206 | 184000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250206 | 183900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250206 | 183800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250206 | 183700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250206 | 183600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250206 | 183500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250206 | 183400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250206 | 183300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250206 | 183200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250206 | 183100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 93 | 20250206 | 183000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250206 | 182900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250206 | 182800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250206 | 182700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250206 | 182600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250206 | 182500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250206 | 182400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250206 | 182300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250206 | 182200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250206 | 182100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250206 | 182000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250206 | 181900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250206 | 181800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250206 | 181700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250206 | 181600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250206 | 181500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250206 | 181400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250206 | 181300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250206 | 181200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250206 | 181100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250206 | 181000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250206 | 180900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250206 | 180800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250206 | 180700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250206 | 180600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250206 | 180500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250206 | 180400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250206 | 180300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250206 | 180200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250206 | 180100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 123 | 20250206 | 180000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250206 | 175900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250206 | 175800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250206 | 175700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250206 | 175600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250206 | 175500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250206 | 175400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250206 | 175300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250206 | 175200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250206 | 175100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250206 | 175000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250206 | 174900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250206 | 174800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250206 | 174700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250206 | 174600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250206 | 174500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250206 | 174400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250206 | 174300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250206 | 174200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250206 | 174100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250206 | 174000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250206 | 173900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250206 | 173800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250206 | 173700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250206 | 173600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250206 | 173500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250206 | 173400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250206 | 173300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250206 | 173200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250206 | 173100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 153 | 20250206 | 173000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250206 | 172900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250206 | 172800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250206 | 172700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250206 | 172600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250206 | 172500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250206 | 172400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250206 | 172300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250206 | 172200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250206 | 172100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250206 | 172000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250206 | 171900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250206 | 171800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250206 | 171700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250206 | 171600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250206 | 171500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250206 | 171400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250206 | 171300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250206 | 171200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250206 | 171100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250206 | 171000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250206 | 170900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250206 | 170800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250206 | 170700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250206 | 170600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250206 | 170500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250206 | 170400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250206 | 170300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250206 | 170200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250206 | 170100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 183 | 20250206 | 170000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250206 | 165900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250206 | 165800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250206 | 165700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250206 | 165600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250206 | 165500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250206 | 165400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250206 | 165300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250206 | 165200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250206 | 165100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250206 | 165000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250206 | 164900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250206 | 164800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250206 | 164700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250206 | 164600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250206 | 164500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250206 | 164400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250206 | 164300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250206 | 164200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250206 | 164100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250206 | 164000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250206 | 163900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250206 | 163800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250206 | 163700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250206 | 163600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250206 | 163500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250206 | 163400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250206 | 163300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250206 | 163200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250206 | 163100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 213 | 20250206 | 163000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250206 | 162900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250206 | 162800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250206 | 162700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250206 | 162600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250206 | 162500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250206 | 162400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250206 | 162300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250206 | 162200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250206 | 162100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250206 | 162000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20250206 | 161900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20250206 | 161800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20250206 | 161700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20250206 | 161600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20250206 | 161500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20250206 | 161400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20250206 | 161300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20250206 | 161200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20250206 | 161100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20250206 | 161000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20250206 | 160900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20250206 | 160800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20250206 | 160700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20250206 | 160600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20250206 | 160500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20250206 | 160400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20250206 | 160300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20250206 | 160200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20250206 | 160100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 243 | 20250206 | 160000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20250206 | 155900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20250206 | 155800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20250206 | 155700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20250206 | 155600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20250206 | 155500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20250206 | 155400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20250206 | 155300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20250206 | 155200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20250206 | 155100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20250206 | 155000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20250206 | 154900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20250206 | 154800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20250206 | 154700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20250206 | 154600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20250206 | 154500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20250206 | 154400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20250206 | 154300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20250206 | 154200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20250206 | 154100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20250206 | 154000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20250206 | 153900 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20250206 | 153800 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20250206 | 153700 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20250206 | 153600 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20250206 | 153500 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20250206 | 153400 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20250206 | 153300 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20250206 | 153200 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20250206 | 153100 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 273 | 20250206 | 153000 | 46574504950 | 24550 | 24550 | 24550 | 24550 | 88375 |
| 274 | 20250206 | 152900 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20250206 | 152800 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20250206 | 152700 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20250206 | 152600 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20250206 | 152500 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20250206 | 152400 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20250206 | 152300 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20250206 | 152200 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20250206 | 152100 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20250206 | 152000 | 44404898700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20250206 | 151900 | 44404898700 | 24550 | 24450 | 24600 | 24400 | 50593 |
| 285 | 20250206 | 151800 | 43164444250 | 24450 | 24700 | 24900 | 24400 | 91869 |
| 286 | 20250206 | 151700 | 40898185900 | 24700 | 24500 | 24900 | 24450 | 101540 |
| 287 | 20250206 | 151600 | 38389929150 | 24500 | 24100 | 24550 | 24050 | 58933 |
| 288 | 20250206 | 151500 | 36958345400 | 24150 | 23850 | 24200 | 23800 | 24705 |
| 289 | 20250206 | 151400 | 36364841400 | 23850 | 23950 | 24200 | 23800 | 43764 |
| 290 | 20250206 | 151300 | 35313913550 | 24000 | 23850 | 24050 | 23800 | 24334 |
| 291 | 20250206 | 151200 | 34730671300 | 23900 | 24000 | 24050 | 23800 | 40755 |
| 292 | 20250206 | 151100 | 33754447900 | 23950 | 24350 | 24500 | 23950 | 59017 |
| 293 | 20250206 | 151000 | 32325059200 | 24400 | 24550 | 24750 | 24200 | 68087 |
| 294 | 20250206 | 150900 | 30655410700 | 24550 | 24200 | 24650 | 24100 | 107174 |
| 295 | 20250206 | 150800 | 28029875450 | 24100 | 23950 | 24500 | 23900 | 119433 |
| 296 | 20250206 | 150700 | 25129819100 | 23900 | 23300 | 24250 | 23250 | 128157 |
| 297 | 20250206 | 150600 | 22080527800 | 23300 | 23250 | 23350 | 23150 | 16320 |
| 298 | 20250206 | 150500 | 21700896250 | 23200 | 23350 | 23350 | 23000 | 32190 |
| 299 | 20250206 | 150400 | 20955694100 | 23300 | 23200 | 23350 | 23200 | 19050 |
| 300 | 20250206 | 150300 | 20512461800 | 23250 | 23100 | 23400 | 23000 | 35431 |
| 301 | 20250206 | 150200 | 19689563650 | 23050 | 23100 | 23250 | 23000 | 26308 |
| 302 | 20250206 | 150100 | 19080204600 | 23000 | 22900 | 23200 | 22850 | 45661 |
| 303 | 20250206 | 150000 | 18028740900 | 22900 | 22950 | 23050 | 22750 | 14859 |
| 304 | 20250206 | 145900 | 17688182050 | 22950 | 22700 | 23050 | 22600 | 31717 |
| 305 | 20250206 | 145800 | 16961426550 | 22700 | 22700 | 22850 | 22550 | 13908 |
| 306 | 20250206 | 145700 | 16645469600 | 22750 | 22700 | 22850 | 22500 | 32327 |
| 307 | 20250206 | 145600 | 15912237550 | 22750 | 22850 | 22900 | 22600 | 22632 |
| 308 | 20250206 | 145500 | 15398533300 | 22900 | 23100 | 23100 | 22750 | 26463 |
| 309 | 20250206 | 145400 | 14792174700 | 23050 | 23150 | 23550 | 23000 | 58000 |
| 310 | 20250206 | 145300 | 13439238200 | 23150 | 23000 | 23400 | 23000 | 61367 |
| 311 | 20250206 | 145200 | 12013429950 | 23000 | 23400 | 23400 | 23000 | 36990 |
| 312 | 20250206 | 145100 | 11150826000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20250206 | 145000 | 11150826000 | 23400 | 22400 | 23400 | 22400 | 56970 |
| 314 | 20250206 | 144900 | 9834815300 | 22400 | 22750 | 23000 | 22400 | 39894 |
| 315 | 20250206 | 144800 | 8925970100 | 22850 | 22200 | 22950 | 22100 | 57772 |
| 316 | 20250206 | 144700 | 7620525800 | 22200 | 22350 | 22350 | 21900 | 16673 |
| 317 | 20250206 | 144600 | 7251906650 | 22350 | 21900 | 22350 | 21850 | 34262 |
| 318 | 20250206 | 144500 | 6492851300 | 21950 | 22100 | 22100 | 21900 | 23269 |
| 319 | 20250206 | 144400 | 5980928700 | 22150 | 22000 | 22350 | 21900 | 40771 |
| 320 | 20250206 | 144300 | 5077760550 | 21950 | 21750 | 22100 | 21600 | 34578 |
| 321 | 20250206 | 144200 | 4319405000 | 21750 | 21400 | 21800 | 21300 | 19118 |
| 322 | 20250206 | 144100 | 3905895150 | 21350 | 21250 | 21400 | 21150 | 10104 |
| 323 | 20250206 | 144000 | 3690446650 | 21250 | 20900 | 21250 | 20900 | 16829 |
| 324 | 20250206 | 143900 | 3336136350 | 20900 | 20900 | 20900 | 20800 | 200 |
| 325 | 20250206 | 143800 | 3331967000 | 20900 | 20900 | 20900 | 20900 | 198 |
| 326 | 20250206 | 143700 | 3327828800 | 20850 | 20900 | 20900 | 20800 | 790 |
| 327 | 20250206 | 143600 | 3311357550 | 20900 | 20900 | 20900 | 20850 | 213 |
| 328 | 20250206 | 143500 | 3306905900 | 20900 | 20900 | 20900 | 20850 | 329 |
| 329 | 20250206 | 143400 | 3300044800 | 20900 | 20900 | 20900 | 20800 | 34 |
| 330 | 20250206 | 143300 | 3299334700 | 20900 | 20850 | 20900 | 20800 | 520 |
| 331 | 20250206 | 143200 | 3288509350 | 20850 | 20850 | 20850 | 20850 | 135 |
| 332 | 20250206 | 143100 | 3285694600 | 20850 | 20850 | 20850 | 20850 | 26 |
| 333 | 20250206 | 143000 | 3285152500 | 20850 | 20900 | 20900 | 20850 | 365 |
| 334 | 20250206 | 142900 | 3277538900 | 20900 | 20850 | 20900 | 20800 | 4298 |
| 335 | 20250206 | 142800 | 3188127050 | 20850 | 20850 | 20850 | 20850 | 197 |
| 336 | 20250206 | 142700 | 3184019600 | 20850 | 20850 | 20850 | 20850 | 51 |
| 337 | 20250206 | 142600 | 3182956250 | 20850 | 20850 | 20850 | 20850 | 57 |
| 338 | 20250206 | 142500 | 3181767800 | 20850 | 20850 | 20850 | 20850 | 99 |
| 339 | 20250206 | 142400 | 3179703650 | 20850 | 20850 | 20850 | 20800 | 196 |
| 340 | 20250206 | 142300 | 3175624200 | 20850 | 20900 | 20900 | 20850 | 87 |
| 341 | 20250206 | 142200 | 3173809650 | 20900 | 20900 | 20900 | 20850 | 624 |
| 342 | 20250206 | 142100 | 3160798050 | 20900 | 20900 | 20900 | 20900 | 26 |
| 343 | 20250206 | 142000 | 3160254650 | 20900 | 20900 | 20900 | 20900 | 32 |
| 344 | 20250206 | 141900 | 3159585850 | 20900 | 20900 | 20900 | 20850 | 23 |
| 345 | 20250206 | 141800 | 3159105200 | 20900 | 20900 | 20900 | 20900 | 25 |
| 346 | 20250206 | 141700 | 3158582700 | 20900 | 20850 | 20900 | 20850 | 116 |
| 347 | 20250206 | 141600 | 3156163300 | 20850 | 20900 | 20900 | 20850 | 1020 |
| 348 | 20250206 | 141500 | 3134895550 | 20900 | 20900 | 20900 | 20900 | 29 |
| 349 | 20250206 | 141400 | 3134289450 | 20900 | 20900 | 20900 | 20900 | 86 |
| 350 | 20250206 | 141300 | 3132492050 | 20900 | 20900 | 20900 | 20900 | 33 |
| 351 | 20250206 | 141200 | 3131802350 | 20900 | 20900 | 20900 | 20800 | 262 |
| 352 | 20250206 | 141100 | 3126342500 | 20900 | 20850 | 20900 | 20850 | 82 |
| 353 | 20250206 | 141000 | 3124629100 | 20850 | 20900 | 20900 | 20850 | 120 |
| 354 | 20250206 | 140900 | 3122126700 | 20900 | 20900 | 20900 | 20900 | 27 |
| 355 | 20250206 | 140800 | 3121562400 | 20900 | 20900 | 20900 | 20900 | 55 |
| 356 | 20250206 | 140700 | 3120412900 | 20900 | 20900 | 20900 | 20800 | 379 |
| 357 | 20250206 | 140600 | 3112516150 | 20900 | 20850 | 20900 | 20850 | 244 |
| 358 | 20250206 | 140500 | 3107427800 | 20850 | 20900 | 20900 | 20850 | 240 |
| 359 | 20250206 | 140400 | 3102423050 | 20900 | 20900 | 20900 | 20900 | 46 |
| 360 | 20250206 | 140300 | 3101461650 | 20900 | 20850 | 20900 | 20850 | 222 |
| 361 | 20250206 | 140200 | 3096832650 | 20850 | 20850 | 20850 | 20850 | 251 |
| 362 | 20250206 | 140100 | 3091599300 | 20850 | 20850 | 20900 | 20850 | 163 |
| 363 | 20250206 | 140000 | 3088199900 | 20850 | 20900 | 20900 | 20800 | 425 |
| 364 | 20250206 | 135900 | 3079354450 | 20900 | 20850 | 20900 | 20850 | 1065 |
| 365 | 20250206 | 135800 | 3057148700 | 20850 | 20850 | 20850 | 20850 | 42 |
| 366 | 20250206 | 135700 | 3056273000 | 20850 | 20900 | 20900 | 20850 | 486 |
| 367 | 20250206 | 135600 | 3046138950 | 20900 | 20900 | 20900 | 20900 | 51 |
| 368 | 20250206 | 135500 | 3045073050 | 20850 | 20850 | 20900 | 20850 | 34 |
| 369 | 20250206 | 135400 | 3044362550 | 20900 | 20900 | 20900 | 20850 | 954 |
| 370 | 20250206 | 135300 | 3024470750 | 20900 | 20900 | 20900 | 20900 | 29 |
| 371 | 20250206 | 135200 | 3023864650 | 20900 | 20900 | 20900 | 20900 | 109 |
| 372 | 20250206 | 135100 | 3021586550 | 20900 | 20900 | 20900 | 20850 | 98 |
| 373 | 20250206 | 135000 | 3019538950 | 20900 | 20900 | 20900 | 20900 | 139 |
| 374 | 20250206 | 134900 | 3016633850 | 20900 | 20900 | 20900 | 20850 | 60 |
| 375 | 20250206 | 134800 | 3015381300 | 20900 | 20900 | 20900 | 20850 | 47 |
| 376 | 20250206 | 134700 | 3014399700 | 20850 | 20900 | 20900 | 20850 | 273 |
| 377 | 20250206 | 134600 | 3008705100 | 20900 | 20900 | 20900 | 20900 | 31 |
| 378 | 20250206 | 134500 | 3008057200 | 20900 | 20900 | 20900 | 20900 | 82 |
| 379 | 20250206 | 134400 | 3006343400 | 20900 | 20900 | 20900 | 20900 | 33 |
| 380 | 20250206 | 134300 | 3005653700 | 20900 | 20900 | 20900 | 20900 | 40 |
| 381 | 20250206 | 134200 | 3004817700 | 20850 | 20900 | 20900 | 20850 | 208 |
| 382 | 20250206 | 134100 | 3000473050 | 20900 | 20900 | 20900 | 20900 | 39 |
| 383 | 20250206 | 134000 | 2999657950 | 20900 | 20900 | 20900 | 20900 | 33 |
| 384 | 20250206 | 133900 | 2998968250 | 20900 | 20900 | 20900 | 20900 | 48 |
| 385 | 20250206 | 133800 | 2997965050 | 20900 | 20900 | 20900 | 20900 | 88 |
| 386 | 20250206 | 133700 | 2996125850 | 20900 | 20900 | 20900 | 20900 | 129 |
| 387 | 20250206 | 133600 | 2993429750 | 20900 | 20950 | 20950 | 20900 | 481 |
| 388 | 20250206 | 133500 | 2983375800 | 20900 | 20950 | 20950 | 20900 | 667 |
| 389 | 20250206 | 133400 | 2969434150 | 20950 | 20950 | 20950 | 20950 | 81 |
| 390 | 20250206 | 133300 | 2967737200 | 20950 | 20950 | 20950 | 20950 | 46 |
| 391 | 20250206 | 133200 | 2966773500 | 20950 | 20950 | 20950 | 20950 | 85 |
| 392 | 20250206 | 133100 | 2964992750 | 20950 | 20950 | 20950 | 20950 | 42 |
| 393 | 20250206 | 133000 | 2964112850 | 20900 | 20950 | 20950 | 20900 | 104 |
| 394 | 20250206 | 132900 | 2961934100 | 20950 | 20950 | 20950 | 20950 | 33 |
| 395 | 20250206 | 132800 | 2961242750 | 20900 | 20950 | 20950 | 20900 | 40 |
| 396 | 20250206 | 132700 | 2960404800 | 20950 | 20950 | 20950 | 20950 | 37 |
| 397 | 20250206 | 132600 | 2959629650 | 20950 | 20950 | 20950 | 20950 | 44 |
| 398 | 20250206 | 132500 | 2958707850 | 20950 | 20950 | 20950 | 20950 | 181 |
| 399 | 20250206 | 132400 | 2954915900 | 20950 | 20950 | 20950 | 20950 | 54 |
| 400 | 20250206 | 132300 | 2953784600 | 20950 | 20950 | 20950 | 20950 | 32 |
| 401 | 20250206 | 132200 | 2953114200 | 20950 | 20900 | 20950 | 20900 | 86 |
| 402 | 20250206 | 132100 | 2951313000 | 20900 | 20950 | 20950 | 20900 | 59 |
| 403 | 20250206 | 132000 | 2950078100 | 20950 | 20950 | 20950 | 20950 | 32 |
| 404 | 20250206 | 131900 | 2949407700 | 20950 | 20950 | 20950 | 20950 | 40 |
| 405 | 20250206 | 131800 | 2948569700 | 20900 | 20950 | 20950 | 20900 | 262 |
| 406 | 20250206 | 131700 | 2943092650 | 20950 | 20900 | 20950 | 20900 | 513 |
| 407 | 20250206 | 131600 | 2932346750 | 20950 | 20950 | 20950 | 20950 | 31 |
| 408 | 20250206 | 131500 | 2931697300 | 20950 | 20900 | 20950 | 20900 | 338 |
| 409 | 20250206 | 131400 | 2924631200 | 20950 | 20950 | 20950 | 20900 | 184 |
| 410 | 20250206 | 131300 | 2920784050 | 20950 | 20950 | 20950 | 20950 | 81 |
| 411 | 20250206 | 131200 | 2919087100 | 20950 | 20950 | 20950 | 20950 | 94 |
| 412 | 20250206 | 131100 | 2917117800 | 20950 | 20950 | 20950 | 20900 | 83 |
| 413 | 20250206 | 131000 | 2915381500 | 20950 | 20950 | 20950 | 20900 | 165 |
| 414 | 20250206 | 130900 | 2911929800 | 20950 | 20950 | 20950 | 20900 | 34 |
| 415 | 20250206 | 130800 | 2911218100 | 20950 | 20950 | 20950 | 20900 | 88 |
| 416 | 20250206 | 130700 | 2909377000 | 20900 | 20900 | 20900 | 20850 | 710 |
| 417 | 20250206 | 130600 | 2894566800 | 20900 | 20900 | 20900 | 20850 | 250 |
| 418 | 20250206 | 130500 | 2889347550 | 20900 | 20900 | 20900 | 20900 | 47 |
| 419 | 20250206 | 130400 | 2888365250 | 20900 | 20950 | 20950 | 20900 | 94 |
| 420 | 20250206 | 130300 | 2886399500 | 20900 | 20950 | 20950 | 20900 | 35 |
| 421 | 20250206 | 130200 | 2885666300 | 20950 | 20900 | 20950 | 20900 | 630 |
| 422 | 20250206 | 130100 | 2872499250 | 20900 | 20900 | 20900 | 20900 | 37 |
| 423 | 20250206 | 130000 | 2871725950 | 20900 | 20900 | 20900 | 20900 | 134 |
| 424 | 20250206 | 125900 | 2868925350 | 20900 | 20950 | 20950 | 20900 | 232 |
| 425 | 20250206 | 125800 | 2864075500 | 20950 | 21000 | 21000 | 20950 | 232 |
| 426 | 20250206 | 125700 | 2859214400 | 21000 | 21000 | 21000 | 20950 | 112 |
| 427 | 20250206 | 125600 | 2856865900 | 21000 | 21000 | 21000 | 21000 | 31 |
| 428 | 20250206 | 125500 | 2856214900 | 21000 | 21000 | 21000 | 21000 | 32 |
| 429 | 20250206 | 125400 | 2855542900 | 21000 | 21000 | 21000 | 20950 | 52 |
| 430 | 20250206 | 125300 | 2854451950 | 21000 | 20900 | 21000 | 20900 | 935 |
| 431 | 20250206 | 125200 | 2834907950 | 20900 | 20900 | 20900 | 20850 | 1042 |
| 432 | 20250206 | 125100 | 2813130200 | 20900 | 20900 | 20900 | 20850 | 61 |
| 433 | 20250206 | 125000 | 2811856800 | 20900 | 20900 | 20900 | 20800 | 40 |
| 434 | 20250206 | 124900 | 2811021500 | 20900 | 20900 | 20900 | 20900 | 46 |
| 435 | 20250206 | 124800 | 2810060100 | 20900 | 20900 | 20900 | 20900 | 36 |
| 436 | 20250206 | 124700 | 2809307700 | 20900 | 21000 | 21000 | 20800 | 2109 |
| 437 | 20250206 | 124600 | 2765258600 | 21000 | 21000 | 21000 | 21000 | 31 |
| 438 | 20250206 | 124500 | 2764607600 | 21000 | 21000 | 21000 | 21000 | 31 |
| 439 | 20250206 | 124400 | 2763956600 | 21000 | 21000 | 21000 | 21000 | 103 |
| 440 | 20250206 | 124300 | 2761793600 | 21000 | 21000 | 21000 | 21000 | 31 |
| 441 | 20250206 | 124200 | 2761142600 | 21000 | 20950 | 21000 | 20950 | 131 |
| 442 | 20250206 | 124100 | 2758396600 | 20950 | 20950 | 20950 | 20950 | 94 |
| 443 | 20250206 | 124000 | 2756427300 | 20950 | 20950 | 20950 | 20900 | 1099 |
| 444 | 20250206 | 123900 | 2733453250 | 20950 | 21000 | 21000 | 20950 | 144 |
| 445 | 20250206 | 123800 | 2730433850 | 21000 | 20950 | 21000 | 20950 | 47 |
| 446 | 20250206 | 123700 | 2729449100 | 20950 | 20950 | 20950 | 20950 | 51 |
| 447 | 20250206 | 123600 | 2728380650 | 20950 | 20950 | 20950 | 20950 | 100 |
| 448 | 20250206 | 123500 | 2726285650 | 20950 | 20950 | 20950 | 20950 | 100 |
| 449 | 20250206 | 123400 | 2724190650 | 20950 | 21000 | 21000 | 20950 | 46 |
| 450 | 20250206 | 123300 | 2723225900 | 20900 | 21000 | 21000 | 20900 | 80 |
| 451 | 20250206 | 123200 | 2721548850 | 21000 | 20950 | 21000 | 20900 | 69 |
| 452 | 20250206 | 123100 | 2720102150 | 20950 | 20950 | 21000 | 20950 | 91 |
| 453 | 20250206 | 123000 | 2718195250 | 21000 | 20950 | 21000 | 20950 | 226 |
| 454 | 20250206 | 122900 | 2713459700 | 20950 | 20950 | 20950 | 20950 | 134 |
| 455 | 20250206 | 122800 | 2710652400 | 20900 | 20900 | 20950 | 20900 | 515 |
| 456 | 20250206 | 122700 | 2699887300 | 20900 | 20950 | 20950 | 20900 | 143 |
| 457 | 20250206 | 122600 | 2696897000 | 20950 | 20950 | 20950 | 20900 | 109 |
| 458 | 20250206 | 122500 | 2694613550 | 20950 | 20950 | 20950 | 20950 | 31 |
| 459 | 20250206 | 122400 | 2693964100 | 20950 | 20950 | 20950 | 20950 | 79 |
| 460 | 20250206 | 122300 | 2692309050 | 20950 | 20950 | 20950 | 20950 | 32 |
| 461 | 20250206 | 122200 | 2691638650 | 20950 | 20950 | 21000 | 20900 | 3391 |
| 462 | 20250206 | 122100 | 2620762550 | 20950 | 21000 | 21000 | 20950 | 58 |
| 463 | 20250206 | 122000 | 2619546050 | 21000 | 21000 | 21000 | 21000 | 31 |
| 464 | 20250206 | 121900 | 2618895050 | 21000 | 21000 | 21000 | 21000 | 33 |
| 465 | 20250206 | 121800 | 2618202050 | 21000 | 21000 | 21000 | 20900 | 155 |
| 466 | 20250206 | 121700 | 2614954150 | 21000 | 21000 | 21000 | 20900 | 46 |
| 467 | 20250206 | 121600 | 2613989650 | 21000 | 21000 | 21000 | 21000 | 386 |
| 468 | 20250206 | 121500 | 2605883650 | 21000 | 21000 | 21000 | 21000 | 194 |
| 469 | 20250206 | 121400 | 2601809650 | 21000 | 21000 | 21000 | 21000 | 46 |
| 470 | 20250206 | 121300 | 2600843650 | 21000 | 21000 | 21000 | 21000 | 940 |
| 471 | 20250206 | 121200 | 2581103650 | 21000 | 21000 | 21000 | 20950 | 610 |
| 472 | 20250206 | 121100 | 2568322450 | 21000 | 21000 | 21000 | 20950 | 45 |
| 473 | 20250206 | 121000 | 2567377600 | 21000 | 21000 | 21000 | 21000 | 62 |
| 474 | 20250206 | 120900 | 2566075600 | 21000 | 21000 | 21000 | 20950 | 662 |
| 475 | 20250206 | 120800 | 2552178650 | 21000 | 20950 | 21000 | 20950 | 249 |
| 476 | 20250206 | 120700 | 2546959850 | 20950 | 21000 | 21000 | 20900 | 205 |
| 477 | 20250206 | 120600 | 2542669900 | 21000 | 21000 | 21000 | 21000 | 32 |
| 478 | 20250206 | 120500 | 2541997900 | 21000 | 21000 | 21000 | 20950 | 85 |
| 479 | 20250206 | 120400 | 2540215550 | 21000 | 21000 | 21000 | 21000 | 132 |
| 480 | 20250206 | 120300 | 2537443550 | 21000 | 21000 | 21000 | 20950 | 236 |
| 481 | 20250206 | 120200 | 2532497800 | 21000 | 21000 | 21000 | 21000 | 31 |
| 482 | 20250206 | 120100 | 2531846800 | 21000 | 21000 | 21000 | 21000 | 214 |
| 483 | 20250206 | 120000 | 2527352800 | 21000 | 20950 | 21000 | 20950 | 151 |
| 484 | 20250206 | 115900 | 2524188000 | 20950 | 20950 | 20950 | 20950 | 326 |
| 485 | 20250206 | 115800 | 2517358300 | 20950 | 20950 | 20950 | 20950 | 230 |
| 486 | 20250206 | 115700 | 2512539800 | 20950 | 20950 | 20950 | 20950 | 35 |
| 487 | 20250206 | 115600 | 2511806550 | 20900 | 20950 | 20950 | 20900 | 127 |
| 488 | 20250206 | 115500 | 2509150850 | 20950 | 20850 | 20950 | 20800 | 587 |
| 489 | 20250206 | 115400 | 2496930450 | 20950 | 20850 | 20950 | 20850 | 209 |
| 490 | 20250206 | 115300 | 2492564550 | 20900 | 20900 | 20900 | 20850 | 159 |
| 491 | 20250206 | 115200 | 2489247250 | 20900 | 20900 | 20900 | 20900 | 37 |
| 492 | 20250206 | 115100 | 2488473950 | 20900 | 20900 | 20900 | 20900 | 41 |
| 493 | 20250206 | 115000 | 2487617050 | 20850 | 20900 | 20900 | 20850 | 229 |
| 494 | 20250206 | 114900 | 2482841000 | 20900 | 20900 | 20900 | 20900 | 39 |
| 495 | 20250206 | 114800 | 2482025900 | 20900 | 20900 | 20900 | 20900 | 31 |
| 496 | 20250206 | 114700 | 2481378000 | 20900 | 20900 | 20900 | 20850 | 261 |
| 497 | 20250206 | 114600 | 2475933750 | 20900 | 20950 | 20950 | 20900 | 189 |
| 498 | 20250206 | 114500 | 2471982750 | 20950 | 20900 | 20950 | 20900 | 72 |
| 499 | 20250206 | 114400 | 2470475400 | 20950 | 20950 | 21000 | 20950 | 420 |
| 500 | 20250206 | 114300 | 2461676200 | 20900 | 21000 | 21000 | 20900 | 183 |
| 501 | 20250206 | 114200 | 2457843900 | 21000 | 21000 | 21000 | 21000 | 38 |
| 502 | 20250206 | 114100 | 2457045900 | 21000 | 21000 | 21000 | 20900 | 583 |
| 503 | 20250206 | 114000 | 2444856500 | 21000 | 21000 | 21000 | 21000 | 47 |
| 504 | 20250206 | 113900 | 2443869500 | 21000 | 21000 | 21000 | 20950 | 48 |
| 505 | 20250206 | 113800 | 2442862550 | 20950 | 21000 | 21000 | 20950 | 138 |
| 506 | 20250206 | 113700 | 2439969450 | 21000 | 21000 | 21000 | 20950 | 161 |
| 507 | 20250206 | 113600 | 2436588950 | 20950 | 21000 | 21050 | 20950 | 1426 |
| 508 | 20250206 | 113500 | 2406713050 | 21000 | 21000 | 21050 | 21000 | 67 |
| 509 | 20250206 | 113400 | 2405305050 | 21000 | 21000 | 21050 | 21000 | 793 |
| 510 | 20250206 | 113300 | 2388651800 | 21000 | 20950 | 21000 | 20950 | 140 |
| 511 | 20250206 | 113200 | 2385717500 | 20950 | 21000 | 21000 | 20950 | 272 |
| 512 | 20250206 | 113100 | 2380012350 | 21000 | 21000 | 21000 | 20950 | 359 |
| 513 | 20250206 | 113000 | 2372486050 | 21000 | 21000 | 21050 | 20950 | 2104 |
| 514 | 20250206 | 112900 | 2328292750 | 21000 | 20950 | 21000 | 20950 | 2651 |
| 515 | 20250206 | 112800 | 2272747700 | 20950 | 20950 | 20950 | 20950 | 33 |
| 516 | 20250206 | 112700 | 2272056350 | 20950 | 20950 | 20950 | 20950 | 69 |
| 517 | 20250206 | 112600 | 2270610800 | 20950 | 20950 | 20950 | 20950 | 37 |
| 518 | 20250206 | 112500 | 2269835650 | 20950 | 20950 | 20950 | 20900 | 291 |
| 519 | 20250206 | 112400 | 2263752350 | 20900 | 20900 | 20900 | 20900 | 122 |
| 520 | 20250206 | 112300 | 2261202550 | 20850 | 20900 | 20900 | 20850 | 194 |
| 521 | 20250206 | 112200 | 2257148450 | 20900 | 20950 | 20950 | 20900 | 256 |
| 522 | 20250206 | 112100 | 2251796450 | 20900 | 20900 | 20950 | 20900 | 161 |
| 523 | 20250206 | 112000 | 2248430200 | 20900 | 20900 | 20950 | 20900 | 542 |
| 524 | 20250206 | 111900 | 2237101850 | 20950 | 20950 | 20950 | 20900 | 712 |
| 525 | 20250206 | 111800 | 2222198500 | 20950 | 20950 | 20950 | 20950 | 233 |
| 526 | 20250206 | 111700 | 2217317150 | 20950 | 20950 | 20950 | 20950 | 183 |
| 527 | 20250206 | 111600 | 2213483300 | 20950 | 20900 | 20950 | 20900 | 591 |
| 528 | 20250206 | 111500 | 2201130300 | 20900 | 20900 | 20900 | 20900 | 63 |
| 529 | 20250206 | 111400 | 2199813600 | 20900 | 20900 | 20900 | 20850 | 419 |
| 530 | 20250206 | 111300 | 2191075900 | 20900 | 20900 | 20900 | 20850 | 80 |
| 531 | 20250206 | 111200 | 2189404000 | 20900 | 20900 | 20900 | 20800 | 45 |
| 532 | 20250206 | 111100 | 2188464500 | 20900 | 20900 | 20950 | 20850 | 166 |
| 533 | 20250206 | 111000 | 2184999800 | 20900 | 20850 | 20950 | 20850 | 1662 |
| 534 | 20250206 | 110900 | 2150293000 | 20800 | 20850 | 20850 | 20750 | 211 |
| 535 | 20250206 | 110800 | 2145903200 | 20850 | 20850 | 20850 | 20850 | 41 |
| 536 | 20250206 | 110700 | 2145048350 | 20850 | 20800 | 20850 | 20750 | 426 |
| 537 | 20250206 | 110600 | 2136192650 | 20800 | 20850 | 20850 | 20800 | 72 |
| 538 | 20250206 | 110500 | 2134693200 | 20800 | 20800 | 20800 | 20800 | 222 |
| 539 | 20250206 | 110400 | 2130075600 | 20800 | 20750 | 20800 | 20700 | 1876 |
| 540 | 20250206 | 110300 | 2091204050 | 20800 | 20850 | 20850 | 20750 | 93 |
| 541 | 20250206 | 110200 | 2089266750 | 20850 | 20900 | 20900 | 20750 | 1537 |
| 542 | 20250206 | 110100 | 2057342050 | 20850 | 20900 | 20900 | 20850 | 840 |
| 543 | 20250206 | 110000 | 2039820650 | 20900 | 20900 | 20900 | 20900 | 1000 |
| 544 | 20250206 | 105900 | 2018920650 | 20900 | 20850 | 20900 | 20800 | 1290 |
| 545 | 20250206 | 105800 | 1992024500 | 20850 | 20800 | 20850 | 20700 | 812 |
| 546 | 20250206 | 105700 | 1975144000 | 20800 | 20750 | 20800 | 20700 | 711 |
| 547 | 20250206 | 105600 | 1960387650 | 20750 | 20750 | 20750 | 20700 | 112 |
| 548 | 20250206 | 105500 | 1958067300 | 20750 | 20750 | 20750 | 20750 | 608 |
| 549 | 20250206 | 105400 | 1945451300 | 20750 | 20750 | 20750 | 20750 | 76 |
| 550 | 20250206 | 105300 | 1943874300 | 20750 | 20700 | 20750 | 20700 | 542 |
| 551 | 20250206 | 105200 | 1932654100 | 20700 | 20650 | 20700 | 20600 | 183 |
| 552 | 20250206 | 105100 | 1928870950 | 20650 | 20650 | 20650 | 20650 | 286 |
| 553 | 20250206 | 105000 | 1922965050 | 20650 | 20600 | 20650 | 20550 | 404 |
| 554 | 20250206 | 104900 | 1914637450 | 20600 | 20600 | 20600 | 20550 | 122 |
| 555 | 20250206 | 104800 | 1912124350 | 20600 | 20600 | 20600 | 20550 | 116 |
| 556 | 20250206 | 104700 | 1909736400 | 20600 | 20600 | 20600 | 20550 | 37 |
| 557 | 20250206 | 104600 | 1908974450 | 20600 | 20600 | 20600 | 20550 | 591 |
| 558 | 20250206 | 104500 | 1896826650 | 20600 | 20600 | 20600 | 20550 | 69 |
| 559 | 20250206 | 104400 | 1895406250 | 20600 | 20600 | 20600 | 20600 | 38 |
| 560 | 20250206 | 104300 | 1894623450 | 20600 | 20600 | 20600 | 20550 | 91 |
| 561 | 20250206 | 104200 | 1892750850 | 20600 | 20600 | 20600 | 20600 | 39 |
| 562 | 20250206 | 104100 | 1891947450 | 20550 | 20600 | 20600 | 20550 | 168 |
| 563 | 20250206 | 104000 | 1888493150 | 20600 | 20600 | 20600 | 20600 | 142 |
| 564 | 20250206 | 103900 | 1885567950 | 20600 | 20600 | 20600 | 20550 | 69 |
| 565 | 20250206 | 103800 | 1884147800 | 20600 | 20600 | 20600 | 20500 | 200 |
| 566 | 20250206 | 103700 | 1880043500 | 20550 | 20600 | 20600 | 20550 | 913 |
| 567 | 20250206 | 103600 | 1861277800 | 20600 | 20600 | 20600 | 20550 | 57 |
| 568 | 20250206 | 103500 | 1860104350 | 20600 | 20550 | 20600 | 20550 | 153 |
| 569 | 20250206 | 103400 | 1856957550 | 20600 | 20600 | 20600 | 20600 | 34 |
| 570 | 20250206 | 103300 | 1856257150 | 20600 | 20600 | 20600 | 20600 | 32 |
| 571 | 20250206 | 103200 | 1855597950 | 20600 | 20600 | 20600 | 20600 | 34 |
| 572 | 20250206 | 103100 | 1854897550 | 20550 | 20600 | 20600 | 20550 | 63 |
| 573 | 20250206 | 103000 | 1853600700 | 20550 | 20550 | 20600 | 20550 | 1304 |
| 574 | 20250206 | 102900 | 1826801500 | 20550 | 20650 | 20650 | 20550 | 166 |
| 575 | 20250206 | 102800 | 1823385100 | 20650 | 20650 | 20650 | 20550 | 232 |
| 576 | 20250206 | 102700 | 1818610350 | 20650 | 20550 | 20650 | 20550 | 133 |
| 577 | 20250206 | 102600 | 1815873100 | 20650 | 20650 | 20650 | 20550 | 83 |
| 578 | 20250206 | 102500 | 1814164300 | 20650 | 20650 | 20650 | 20600 | 54 |
| 579 | 20250206 | 102400 | 1813050700 | 20650 | 20700 | 20700 | 20550 | 1026 |
| 580 | 20250206 | 102300 | 1791955950 | 20700 | 20700 | 20700 | 20600 | 103 |
| 581 | 20250206 | 102200 | 1789831050 | 20700 | 20700 | 20700 | 20550 | 563 |
| 582 | 20250206 | 102100 | 1778233700 | 20700 | 20700 | 20700 | 20550 | 48 |
| 583 | 20250206 | 102000 | 1777241850 | 20550 | 20700 | 20700 | 20550 | 543 |
| 584 | 20250206 | 101900 | 1766004000 | 20700 | 20700 | 20700 | 20550 | 3938 |
| 585 | 20250206 | 101800 | 1684943150 | 20700 | 20700 | 20700 | 20650 | 64 |
| 586 | 20250206 | 101700 | 1683618500 | 20700 | 20750 | 20750 | 20700 | 86 |
| 587 | 20250206 | 101600 | 1681834650 | 20750 | 20750 | 20750 | 20650 | 299 |
| 588 | 20250206 | 101500 | 1675656550 | 20650 | 20750 | 20750 | 20650 | 316 |
| 589 | 20250206 | 101400 | 1669114250 | 20750 | 20750 | 20750 | 20750 | 37 |
| 590 | 20250206 | 101300 | 1668346500 | 20750 | 20700 | 20750 | 20700 | 154 |
| 591 | 20250206 | 101200 | 1665151850 | 20750 | 20700 | 20750 | 20700 | 775 |
| 592 | 20250206 | 101100 | 1649106200 | 20700 | 20700 | 20700 | 20650 | 405 |
| 593 | 20250206 | 101000 | 1640740500 | 20700 | 20700 | 20700 | 20650 | 412 |
| 594 | 20250206 | 100900 | 1632220850 | 20700 | 20700 | 20700 | 20700 | 72 |
| 595 | 20250206 | 100800 | 1630730450 | 20650 | 20700 | 20800 | 20650 | 586 |
| 596 | 20250206 | 100700 | 1618598500 | 20700 | 20750 | 20800 | 20700 | 410 |
| 597 | 20250206 | 100600 | 1610092100 | 20700 | 20800 | 20800 | 20700 | 146 |
| 598 | 20250206 | 100500 | 1607062600 | 20800 | 20700 | 20800 | 20700 | 628 |
| 599 | 20250206 | 100400 | 1594056700 | 20800 | 20800 | 20800 | 20800 | 65 |
| 600 | 20250206 | 100300 | 1592704700 | 20800 | 20800 | 20800 | 20800 | 73 |
| 601 | 20250206 | 100200 | 1591186300 | 20800 | 20800 | 20800 | 20700 | 131 |
| 602 | 20250206 | 100100 | 1588469350 | 20750 | 20700 | 20800 | 20700 | 29 |
| 603 | 20250206 | 100000 | 1587866300 | 20700 | 20800 | 20800 | 20700 | 381 |
| 604 | 20250206 | 095900 | 1579963200 | 20800 | 20750 | 20800 | 20700 | 286 |
| 605 | 20250206 | 095800 | 1574034500 | 20700 | 20800 | 20800 | 20700 | 488 |
| 606 | 20250206 | 095700 | 1563924800 | 20800 | 20800 | 20800 | 20750 | 34 |
| 607 | 20250206 | 095600 | 1563217750 | 20800 | 20800 | 20800 | 20700 | 67 |
| 608 | 20250206 | 095500 | 1561826450 | 20800 | 20750 | 20800 | 20700 | 1341 |
| 609 | 20250206 | 095400 | 1534023000 | 20650 | 20700 | 20700 | 20650 | 1248 |
| 610 | 20250206 | 095300 | 1508222550 | 20650 | 20700 | 20700 | 20650 | 211 |
| 611 | 20250206 | 095200 | 1503857350 | 20700 | 20700 | 20750 | 20700 | 308 |
| 612 | 20250206 | 095100 | 1497481650 | 20700 | 20750 | 20750 | 20650 | 346 |
| 613 | 20250206 | 095000 | 1490321550 | 20750 | 20750 | 20750 | 20700 | 95 |
| 614 | 20250206 | 094900 | 1488352300 | 20750 | 20750 | 20750 | 20750 | 125 |
| 615 | 20250206 | 094800 | 1485758550 | 20750 | 20650 | 20750 | 20650 | 800 |
| 616 | 20250206 | 094700 | 1469211750 | 20650 | 20650 | 20700 | 20650 | 49 |
| 617 | 20250206 | 094600 | 1468198700 | 20600 | 20700 | 20700 | 20600 | 335 |
| 618 | 20250206 | 094500 | 1461283300 | 20700 | 20650 | 20700 | 20650 | 105 |
| 619 | 20250206 | 094400 | 1459111550 | 20750 | 20750 | 20750 | 20650 | 737 |
| 620 | 20250206 | 094300 | 1443843850 | 20750 | 20650 | 20750 | 20650 | 749 |
| 621 | 20250206 | 094200 | 1428341250 | 20650 | 20650 | 20700 | 20550 | 796 |
| 622 | 20250206 | 094100 | 1411938950 | 20650 | 20500 | 20650 | 20500 | 1174 |
| 623 | 20250206 | 094000 | 1387823150 | 20500 | 20600 | 20600 | 20500 | 113 |
| 624 | 20250206 | 093900 | 1385500350 | 20600 | 20600 | 20600 | 20500 | 1738 |
| 625 | 20250206 | 093800 | 1349856950 | 20600 | 20600 | 20600 | 20550 | 135 |
| 626 | 20250206 | 093700 | 1347079400 | 20600 | 20650 | 20650 | 20600 | 78 |
| 627 | 20250206 | 093600 | 1345471150 | 20650 | 20550 | 20650 | 20550 | 2443 |
| 628 | 20250206 | 093500 | 1295156150 | 20550 | 20600 | 20600 | 20500 | 2061 |
| 629 | 20250206 | 093400 | 1252821650 | 20600 | 20700 | 20700 | 20600 | 2153 |
| 630 | 20250206 | 093300 | 1208466450 | 20700 | 20700 | 20700 | 20600 | 1161 |
| 631 | 20250206 | 093200 | 1184540350 | 20650 | 20700 | 20700 | 20650 | 787 |
| 632 | 20250206 | 093100 | 1168261050 | 20750 | 20750 | 20750 | 20650 | 47 |
| 633 | 20250206 | 093000 | 1167286900 | 20650 | 20700 | 20750 | 20600 | 1423 |
| 634 | 20250206 | 092900 | 1137869500 | 20700 | 20850 | 20850 | 20700 | 501 |
| 635 | 20250206 | 092800 | 1127469300 | 20850 | 20750 | 20850 | 20700 | 209 |
| 636 | 20250206 | 092700 | 1123126950 | 20750 | 20750 | 20750 | 20700 | 198 |
| 637 | 20250206 | 092600 | 1119022400 | 20750 | 20700 | 20750 | 20700 | 357 |
| 638 | 20250206 | 092500 | 1111620000 | 20700 | 20700 | 20700 | 20650 | 102 |
| 639 | 20250206 | 092400 | 1109511850 | 20650 | 20650 | 20700 | 20650 | 154 |
| 640 | 20250206 | 092300 | 1106331150 | 20750 | 20650 | 20750 | 20650 | 1041 |
| 641 | 20250206 | 092200 | 1084826650 | 20650 | 20700 | 20700 | 20650 | 641 |
| 642 | 20250206 | 092100 | 1071586050 | 20700 | 20650 | 20700 | 20650 | 590 |
| 643 | 20250206 | 092000 | 1059384300 | 20650 | 20650 | 20650 | 20600 | 157 |
| 644 | 20250206 | 091900 | 1056142300 | 20650 | 20650 | 20650 | 20600 | 1111 |
| 645 | 20250206 | 091800 | 1033200400 | 20550 | 20650 | 20700 | 20550 | 2419 |
| 646 | 20250206 | 091700 | 983365250 | 20650 | 20800 | 20800 | 20650 | 6627 |
| 647 | 20250206 | 091600 | 846084700 | 20800 | 20950 | 21000 | 20800 | 5175 |
| 648 | 20250206 | 091500 | 737940650 | 21000 | 21050 | 21050 | 20950 | 362 |
| 649 | 20250206 | 091400 | 730354600 | 21000 | 21000 | 21050 | 21000 | 679 |
| 650 | 20250206 | 091300 | 716092250 | 21000 | 21050 | 21050 | 21000 | 199 |
| 651 | 20250206 | 091200 | 711912600 | 21050 | 21050 | 21050 | 21000 | 678 |
| 652 | 20250206 | 091100 | 697664700 | 21000 | 21050 | 21100 | 21000 | 1722 |
| 653 | 20250206 | 091000 | 661486500 | 21050 | 21100 | 21100 | 21000 | 3431 |
| 654 | 20250206 | 090900 | 589237300 | 21100 | 21150 | 21150 | 21100 | 1671 |
| 655 | 20250206 | 090800 | 553974000 | 21200 | 21200 | 21200 | 21100 | 727 |
| 656 | 20250206 | 090700 | 538601100 | 21150 | 21250 | 21300 | 21150 | 1080 |
| 657 | 20250206 | 090600 | 515704450 | 21250 | 21250 | 21300 | 21100 | 1540 |
| 658 | 20250206 | 090500 | 483026000 | 21250 | 21100 | 21250 | 21050 | 783 |
| 659 | 20250206 | 090400 | 466450800 | 21100 | 21100 | 21150 | 21050 | 1897 |
| 660 | 20250206 | 090300 | 426404750 | 21100 | 21150 | 21150 | 21100 | 1174 |
| 661 | 20250206 | 090200 | 401626350 | 21100 | 21100 | 21150 | 21100 | 1029 |
| 662 | 20250206 | 090100 | 379902700 | 21150 | 21200 | 21250 | 21050 | 4731 |
| 663 | 20250206 | 090000 | 280017450 | 21250 | 21300 | 21350 | 21150 | 11753 |