36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 3 | 20250219 | 200300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250219 | 200200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250219 | 200100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250219 | 200000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250219 | 195900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250219 | 195800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250219 | 195700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250219 | 195600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250219 | 195500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250219 | 195400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250219 | 195300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250219 | 195200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250219 | 195100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250219 | 195000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250219 | 194900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250219 | 194800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250219 | 194700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250219 | 194600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250219 | 194500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250219 | 194400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250219 | 194300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250219 | 194200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250219 | 194100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250219 | 194000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250219 | 193900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250219 | 193800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250219 | 193700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250219 | 193600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250219 | 193500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250219 | 193400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 33 | 20250219 | 193300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250219 | 193200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250219 | 193100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250219 | 193000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250219 | 192900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250219 | 192800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250219 | 192700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250219 | 192600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250219 | 192500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250219 | 192400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250219 | 192300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250219 | 192200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250219 | 192100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250219 | 192000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250219 | 191900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250219 | 191800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250219 | 191700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250219 | 191600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250219 | 191500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250219 | 191400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250219 | 191300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250219 | 191200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250219 | 191100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250219 | 191000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250219 | 190900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250219 | 190800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250219 | 190700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250219 | 190600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250219 | 190500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250219 | 190400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 63 | 20250219 | 190300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250219 | 190200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250219 | 190100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250219 | 190000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250219 | 185900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250219 | 185800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250219 | 185700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250219 | 185600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250219 | 185500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250219 | 185400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250219 | 185300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250219 | 185200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250219 | 185100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250219 | 185000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250219 | 184900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250219 | 184800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250219 | 184700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250219 | 184600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250219 | 184500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250219 | 184400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250219 | 184300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250219 | 184200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250219 | 184100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250219 | 184000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250219 | 183900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250219 | 183800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250219 | 183700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250219 | 183600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250219 | 183500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250219 | 183400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 93 | 20250219 | 183300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250219 | 183200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250219 | 183100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250219 | 183000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250219 | 182900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250219 | 182800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250219 | 182700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250219 | 182600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250219 | 182500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250219 | 182400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250219 | 182300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250219 | 182200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250219 | 182100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250219 | 182000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250219 | 181900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250219 | 181800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250219 | 181700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250219 | 181600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250219 | 181500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250219 | 181400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250219 | 181300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250219 | 181200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250219 | 181100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250219 | 181000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250219 | 180900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250219 | 180800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250219 | 180700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250219 | 180600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250219 | 180500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250219 | 180400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 123 | 20250219 | 180300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250219 | 180200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250219 | 180100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250219 | 180000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250219 | 175900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250219 | 175800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250219 | 175700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250219 | 175600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250219 | 175500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250219 | 175400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250219 | 175300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250219 | 175200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250219 | 175100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250219 | 175000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250219 | 174900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250219 | 174800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250219 | 174700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250219 | 174600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250219 | 174500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250219 | 174400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250219 | 174300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250219 | 174200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250219 | 174100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250219 | 174000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250219 | 173900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250219 | 173800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250219 | 173700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250219 | 173600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250219 | 173500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250219 | 173400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 153 | 20250219 | 173300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250219 | 173200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250219 | 173100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250219 | 173000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250219 | 172900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250219 | 172800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250219 | 172700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250219 | 172600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250219 | 172500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250219 | 172400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250219 | 172300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250219 | 172200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250219 | 172100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250219 | 172000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250219 | 171900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250219 | 171800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250219 | 171700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250219 | 171600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250219 | 171500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250219 | 171400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250219 | 171300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250219 | 171200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250219 | 171100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250219 | 171000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250219 | 170900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250219 | 170800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250219 | 170700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250219 | 170600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250219 | 170500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250219 | 170400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 183 | 20250219 | 170300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250219 | 170200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250219 | 170100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250219 | 170000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250219 | 165900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250219 | 165800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250219 | 165700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250219 | 165600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250219 | 165500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250219 | 165400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20250219 | 165300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20250219 | 165200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20250219 | 165100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20250219 | 165000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20250219 | 164900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20250219 | 164800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20250219 | 164700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20250219 | 164600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20250219 | 164500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20250219 | 164400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20250219 | 164300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20250219 | 164200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20250219 | 164100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20250219 | 164000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20250219 | 163900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20250219 | 163800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20250219 | 163700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20250219 | 163600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20250219 | 163500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20250219 | 163400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 213 | 20250219 | 163300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20250219 | 163200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20250219 | 163100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20250219 | 163000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20250219 | 162900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20250219 | 162800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20250219 | 162700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20250219 | 162600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20250219 | 162500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20250219 | 162400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20250219 | 162300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20250219 | 162200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20250219 | 162100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20250219 | 162000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20250219 | 161900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20250219 | 161800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20250219 | 161700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20250219 | 161600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20250219 | 161500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20250219 | 161400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20250219 | 161300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20250219 | 161200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20250219 | 161100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20250219 | 161000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20250219 | 160900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20250219 | 160800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20250219 | 160700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20250219 | 160600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20250219 | 160500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20250219 | 160400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 243 | 20250219 | 160300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20250219 | 160200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20250219 | 160100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20250219 | 160000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20250219 | 155900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20250219 | 155800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20250219 | 155700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20250219 | 155600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20250219 | 155500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20250219 | 155400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20250219 | 155300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20250219 | 155200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20250219 | 155100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20250219 | 155000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20250219 | 154900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20250219 | 154800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20250219 | 154700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20250219 | 154600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20250219 | 154500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20250219 | 154400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20250219 | 154300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20250219 | 154200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20250219 | 154100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20250219 | 154000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20250219 | 153900 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20250219 | 153800 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20250219 | 153700 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20250219 | 153600 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20250219 | 153500 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20250219 | 153400 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 273 | 20250219 | 153300 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20250219 | 153200 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20250219 | 153100 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20250219 | 153000 | 27964007700 | 28200 | 28200 | 28200 | 28200 | 54245 |
| 277 | 20250219 | 152900 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20250219 | 152800 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20250219 | 152700 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20250219 | 152600 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20250219 | 152500 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20250219 | 152400 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20250219 | 152300 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20250219 | 152200 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20250219 | 152100 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20250219 | 152000 | 26434298700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20250219 | 151900 | 26434298700 | 27950 | 27950 | 28000 | 27900 | 11357 |
| 288 | 20250219 | 151800 | 26116835850 | 27950 | 27950 | 28000 | 27900 | 7638 |
| 289 | 20250219 | 151700 | 25903335750 | 27950 | 27900 | 27950 | 27850 | 7321 |
| 290 | 20250219 | 151600 | 25699040600 | 27900 | 27750 | 27900 | 27750 | 9184 |
| 291 | 20250219 | 151500 | 25443634350 | 27800 | 27850 | 27900 | 27750 | 12454 |
| 292 | 20250219 | 151400 | 25097367550 | 27850 | 27850 | 27900 | 27800 | 5514 |
| 293 | 20250219 | 151300 | 24943803600 | 27900 | 27950 | 27950 | 27850 | 5769 |
| 294 | 20250219 | 151200 | 24782845150 | 27950 | 27900 | 28000 | 27900 | 8562 |
| 295 | 20250219 | 151100 | 24543619550 | 27900 | 27850 | 27950 | 27800 | 6906 |
| 296 | 20250219 | 151000 | 24351049700 | 27850 | 28000 | 28000 | 27800 | 9536 |
| 297 | 20250219 | 150900 | 24084766950 | 27950 | 27950 | 28050 | 27900 | 6986 |
| 298 | 20250219 | 150800 | 23889269600 | 27900 | 28000 | 28050 | 27800 | 11804 |
| 299 | 20250219 | 150700 | 23559508900 | 28000 | 28100 | 28100 | 27850 | 16134 |
| 300 | 20250219 | 150600 | 23108786150 | 28050 | 28250 | 28250 | 28050 | 19192 |
| 301 | 20250219 | 150500 | 22568412950 | 28250 | 28000 | 28300 | 28000 | 24207 |
| 302 | 20250219 | 150400 | 21885585100 | 28100 | 28050 | 28350 | 28000 | 51223 |
| 303 | 20250219 | 150300 | 20440371400 | 28050 | 27850 | 28050 | 27850 | 31579 |
| 304 | 20250219 | 150200 | 19557252550 | 27850 | 27900 | 27900 | 27800 | 8855 |
| 305 | 20250219 | 150100 | 19310484950 | 27900 | 27800 | 27900 | 27800 | 12765 |
| 306 | 20250219 | 150000 | 18954999550 | 27800 | 27750 | 27800 | 27700 | 9700 |
| 307 | 20250219 | 145900 | 18685721450 | 27750 | 27650 | 27750 | 27650 | 4525 |
| 308 | 20250219 | 145800 | 18560457300 | 27650 | 27550 | 27650 | 27550 | 3609 |
| 309 | 20250219 | 145700 | 18460849250 | 27550 | 27600 | 27600 | 27500 | 1659 |
| 310 | 20250219 | 145600 | 18415153250 | 27600 | 27450 | 27650 | 27450 | 2648 |
| 311 | 20250219 | 145500 | 18342176200 | 27450 | 27450 | 27500 | 27450 | 184 |
| 312 | 20250219 | 145400 | 18337125300 | 27500 | 27500 | 27550 | 27400 | 3153 |
| 313 | 20250219 | 145300 | 18250586050 | 27500 | 27550 | 27550 | 27500 | 788 |
| 314 | 20250219 | 145200 | 18228877300 | 27550 | 27550 | 27600 | 27500 | 1471 |
| 315 | 20250219 | 145100 | 18188390750 | 27550 | 27550 | 27550 | 27500 | 230 |
| 316 | 20250219 | 145000 | 18182055900 | 27500 | 27450 | 27600 | 27450 | 4278 |
| 317 | 20250219 | 144900 | 18064515650 | 27450 | 27600 | 27600 | 27450 | 7580 |
| 318 | 20250219 | 144800 | 17855646100 | 27600 | 27550 | 27650 | 27550 | 892 |
| 319 | 20250219 | 144700 | 17830999550 | 27650 | 27650 | 27650 | 27550 | 3613 |
| 320 | 20250219 | 144600 | 17731221050 | 27650 | 27700 | 27700 | 27600 | 2151 |
| 321 | 20250219 | 144500 | 17671711600 | 27700 | 27650 | 27700 | 27650 | 1660 |
| 322 | 20250219 | 144400 | 17625742700 | 27650 | 27650 | 27700 | 27650 | 3462 |
| 323 | 20250219 | 144300 | 17529883750 | 27700 | 27700 | 27800 | 27650 | 6443 |
| 324 | 20250219 | 144200 | 17351276250 | 27750 | 27800 | 27800 | 27650 | 4211 |
| 325 | 20250219 | 144100 | 17234455450 | 27800 | 27600 | 27850 | 27600 | 18888 |
| 326 | 20250219 | 144000 | 16710737650 | 27650 | 27550 | 27650 | 27500 | 7028 |
| 327 | 20250219 | 143900 | 16516705150 | 27550 | 27600 | 27600 | 27500 | 838 |
| 328 | 20250219 | 143800 | 16493610000 | 27600 | 27500 | 27650 | 27500 | 7604 |
| 329 | 20250219 | 143700 | 16284019950 | 27500 | 27500 | 27550 | 27450 | 1904 |
| 330 | 20250219 | 143600 | 16231674300 | 27500 | 27500 | 27550 | 27500 | 5472 |
| 331 | 20250219 | 143500 | 16081193300 | 27500 | 27500 | 27550 | 27500 | 148 |
| 332 | 20250219 | 143400 | 16077119100 | 27500 | 27500 | 27550 | 27500 | 316 |
| 333 | 20250219 | 143300 | 16068426550 | 27500 | 27550 | 27550 | 27500 | 1373 |
| 334 | 20250219 | 143200 | 16030603850 | 27500 | 27550 | 27550 | 27500 | 2333 |
| 335 | 20250219 | 143100 | 15966390300 | 27550 | 27550 | 27600 | 27500 | 858 |
| 336 | 20250219 | 143000 | 15942774050 | 27550 | 27500 | 27600 | 27500 | 748 |
| 337 | 20250219 | 142900 | 15922164000 | 27500 | 27550 | 27600 | 27500 | 2480 |
| 338 | 20250219 | 142800 | 15853871550 | 27550 | 27550 | 27600 | 27550 | 3820 |
| 339 | 20250219 | 142700 | 15748475250 | 27500 | 27500 | 27600 | 27450 | 3186 |
| 340 | 20250219 | 142600 | 15660784800 | 27500 | 27500 | 27600 | 27500 | 6634 |
| 341 | 20250219 | 142500 | 15478149250 | 27550 | 27500 | 27550 | 27450 | 1700 |
| 342 | 20250219 | 142400 | 15431396800 | 27500 | 27350 | 27500 | 27300 | 3624 |
| 343 | 20250219 | 142300 | 15332021850 | 27350 | 27350 | 27350 | 27300 | 330 |
| 344 | 20250219 | 142200 | 15322998050 | 27350 | 27300 | 27350 | 27300 | 419 |
| 345 | 20250219 | 142100 | 15311558500 | 27350 | 27400 | 27400 | 27350 | 591 |
| 346 | 20250219 | 142000 | 15295377800 | 27350 | 27300 | 27350 | 27300 | 326 |
| 347 | 20250219 | 141900 | 15286463300 | 27300 | 27250 | 27350 | 27250 | 655 |
| 348 | 20250219 | 141800 | 15268578000 | 27250 | 27250 | 27250 | 27200 | 444 |
| 349 | 20250219 | 141700 | 15256481850 | 27250 | 27350 | 27350 | 27200 | 686 |
| 350 | 20250219 | 141600 | 15237768050 | 27350 | 27350 | 27350 | 27350 | 298 |
| 351 | 20250219 | 141500 | 15229617750 | 27350 | 27300 | 27350 | 27300 | 175 |
| 352 | 20250219 | 141400 | 15224832700 | 27300 | 27350 | 27350 | 27300 | 105 |
| 353 | 20250219 | 141300 | 15221962200 | 27350 | 27350 | 27400 | 27350 | 929 |
| 354 | 20250219 | 141200 | 15196552350 | 27400 | 27350 | 27400 | 27300 | 2542 |
| 355 | 20250219 | 141100 | 15127026300 | 27300 | 27300 | 27300 | 27300 | 27 |
| 356 | 20250219 | 141000 | 15126289200 | 27300 | 27250 | 27300 | 27200 | 2501 |
| 357 | 20250219 | 140900 | 15058109300 | 27200 | 27200 | 27200 | 27200 | 395 |
| 358 | 20250219 | 140800 | 15047365300 | 27200 | 27200 | 27250 | 27200 | 310 |
| 359 | 20250219 | 140700 | 15038931050 | 27200 | 27150 | 27250 | 27150 | 181 |
| 360 | 20250219 | 140600 | 15034016200 | 27150 | 27200 | 27200 | 27150 | 2887 |
| 361 | 20250219 | 140500 | 14955590350 | 27250 | 27250 | 27250 | 27200 | 23 |
| 362 | 20250219 | 140400 | 14954963950 | 27250 | 27200 | 27250 | 27200 | 977 |
| 363 | 20250219 | 140300 | 14928383900 | 27200 | 27200 | 27250 | 27200 | 510 |
| 364 | 20250219 | 140200 | 14914510850 | 27250 | 27200 | 27250 | 27200 | 568 |
| 365 | 20250219 | 140100 | 14899061200 | 27200 | 27200 | 27200 | 27200 | 285 |
| 366 | 20250219 | 140000 | 14891309200 | 27250 | 27200 | 27250 | 27200 | 127 |
| 367 | 20250219 | 135900 | 14887854700 | 27200 | 27200 | 27250 | 27200 | 887 |
| 368 | 20250219 | 135800 | 14863726450 | 27150 | 27200 | 27200 | 27150 | 40 |
| 369 | 20250219 | 135700 | 14862639550 | 27150 | 27200 | 27200 | 27150 | 341 |
| 370 | 20250219 | 135600 | 14853381300 | 27200 | 27200 | 27200 | 27200 | 46 |
| 371 | 20250219 | 135500 | 14852130100 | 27200 | 27150 | 27200 | 27150 | 23 |
| 372 | 20250219 | 135400 | 14851504850 | 27200 | 27200 | 27200 | 27150 | 410 |
| 373 | 20250219 | 135300 | 14840354200 | 27200 | 27150 | 27200 | 27150 | 161 |
| 374 | 20250219 | 135200 | 14835976050 | 27150 | 27200 | 27200 | 27150 | 982 |
| 375 | 20250219 | 135100 | 14809282200 | 27200 | 27200 | 27250 | 27200 | 32 |
| 376 | 20250219 | 135000 | 14808411750 | 27250 | 27200 | 27250 | 27200 | 31 |
| 377 | 20250219 | 134900 | 14807567600 | 27250 | 27150 | 27250 | 27150 | 334 |
| 378 | 20250219 | 134800 | 14798472900 | 27150 | 27200 | 27200 | 27150 | 157 |
| 379 | 20250219 | 134700 | 14794209600 | 27200 | 27200 | 27200 | 27150 | 315 |
| 380 | 20250219 | 134600 | 14785642250 | 27200 | 27250 | 27250 | 27200 | 48 |
| 381 | 20250219 | 134500 | 14784336500 | 27150 | 27200 | 27250 | 27150 | 737 |
| 382 | 20250219 | 134400 | 14764312450 | 27150 | 27200 | 27200 | 27150 | 62 |
| 383 | 20250219 | 134300 | 14762626650 | 27200 | 27150 | 27200 | 27150 | 672 |
| 384 | 20250219 | 134200 | 14744378800 | 27150 | 27150 | 27150 | 27150 | 74 |
| 385 | 20250219 | 134100 | 14742369700 | 27200 | 27150 | 27200 | 27150 | 17 |
| 386 | 20250219 | 134000 | 14741908050 | 27200 | 27150 | 27200 | 27150 | 18 |
| 387 | 20250219 | 133900 | 14741418800 | 27150 | 27150 | 27200 | 27150 | 690 |
| 388 | 20250219 | 133800 | 14722685200 | 27150 | 27200 | 27250 | 27150 | 311 |
| 389 | 20250219 | 133700 | 14714237600 | 27200 | 27150 | 27200 | 27150 | 586 |
| 390 | 20250219 | 133600 | 14698306400 | 27150 | 27200 | 27200 | 27150 | 1326 |
| 391 | 20250219 | 133500 | 14662305000 | 27200 | 27200 | 27200 | 27100 | 236 |
| 392 | 20250219 | 133400 | 14655898050 | 27100 | 27150 | 27200 | 27100 | 2521 |
| 393 | 20250219 | 133300 | 14587447900 | 27150 | 27200 | 27200 | 27150 | 256 |
| 394 | 20250219 | 133200 | 14580492000 | 27250 | 27200 | 27250 | 27200 | 1136 |
| 395 | 20250219 | 133100 | 14549565800 | 27200 | 27200 | 27250 | 27200 | 759 |
| 396 | 20250219 | 133000 | 14528920500 | 27150 | 27150 | 27150 | 27100 | 685 |
| 397 | 20250219 | 132900 | 14510323150 | 27150 | 27100 | 27200 | 27100 | 63 |
| 398 | 20250219 | 132800 | 14508612900 | 27100 | 27100 | 27100 | 27100 | 90 |
| 399 | 20250219 | 132700 | 14506173900 | 27200 | 27150 | 27200 | 27100 | 1724 |
| 400 | 20250219 | 132600 | 14459366800 | 27100 | 27150 | 27150 | 27100 | 781 |
| 401 | 20250219 | 132500 | 14438201150 | 27150 | 27150 | 27150 | 27100 | 264 |
| 402 | 20250219 | 132400 | 14431034550 | 27150 | 27200 | 27200 | 27150 | 2187 |
| 403 | 20250219 | 132300 | 14371647500 | 27150 | 27200 | 27200 | 27150 | 2223 |
| 404 | 20250219 | 132200 | 14311182150 | 27200 | 27250 | 27250 | 27200 | 475 |
| 405 | 20250219 | 132100 | 14298254800 | 27250 | 27200 | 27250 | 27200 | 53 |
| 406 | 20250219 | 132000 | 14296812600 | 27200 | 27250 | 27250 | 27200 | 198 |
| 407 | 20250219 | 131900 | 14291426200 | 27250 | 27200 | 27250 | 27200 | 680 |
| 408 | 20250219 | 131800 | 14272929950 | 27200 | 27250 | 27250 | 27200 | 357 |
| 409 | 20250219 | 131700 | 14263203200 | 27250 | 27250 | 27250 | 27250 | 201 |
| 410 | 20250219 | 131600 | 14257725950 | 27250 | 27250 | 27250 | 27250 | 131 |
| 411 | 20250219 | 131500 | 14254156200 | 27200 | 27250 | 27250 | 27200 | 1090 |
| 412 | 20250219 | 131400 | 14224507800 | 27250 | 27250 | 27250 | 27200 | 1212 |
| 413 | 20250219 | 131300 | 14191488250 | 27250 | 27300 | 27300 | 27250 | 87 |
| 414 | 20250219 | 131200 | 14189116900 | 27250 | 27250 | 27250 | 27250 | 115 |
| 415 | 20250219 | 131100 | 14185983150 | 27250 | 27250 | 27250 | 27250 | 315 |
| 416 | 20250219 | 131000 | 14177399400 | 27250 | 27250 | 27300 | 27250 | 1022 |
| 417 | 20250219 | 130900 | 14149549400 | 27300 | 27300 | 27300 | 27300 | 10 |
| 418 | 20250219 | 130800 | 14149276400 | 27300 | 27350 | 27350 | 27250 | 83 |
| 419 | 20250219 | 130700 | 14147013250 | 27350 | 27300 | 27350 | 27250 | 280 |
| 420 | 20250219 | 130600 | 14139373000 | 27300 | 27300 | 27350 | 27300 | 585 |
| 421 | 20250219 | 130500 | 14123401250 | 27300 | 27300 | 27350 | 27300 | 179 |
| 422 | 20250219 | 130400 | 14118512050 | 27350 | 27350 | 27400 | 27350 | 375 |
| 423 | 20250219 | 130300 | 14108255000 | 27300 | 27350 | 27350 | 27300 | 893 |
| 424 | 20250219 | 130200 | 14083860800 | 27300 | 27300 | 27300 | 27250 | 490 |
| 425 | 20250219 | 130100 | 14070484100 | 27300 | 27250 | 27300 | 27250 | 69 |
| 426 | 20250219 | 130000 | 14068603150 | 27250 | 27250 | 27300 | 27250 | 304 |
| 427 | 20250219 | 125900 | 14060318600 | 27300 | 27250 | 27300 | 27250 | 1074 |
| 428 | 20250219 | 125800 | 14031051900 | 27300 | 27200 | 27300 | 27200 | 570 |
| 429 | 20250219 | 125700 | 14015519050 | 27200 | 27200 | 27250 | 27200 | 343 |
| 430 | 20250219 | 125600 | 14006185900 | 27200 | 27200 | 27250 | 27200 | 35 |
| 431 | 20250219 | 125500 | 14005233700 | 27200 | 27200 | 27200 | 27200 | 22 |
| 432 | 20250219 | 125400 | 14004635300 | 27200 | 27200 | 27250 | 27200 | 263 |
| 433 | 20250219 | 125300 | 13997481050 | 27200 | 27200 | 27200 | 27150 | 343 |
| 434 | 20250219 | 125200 | 13988156750 | 27150 | 27200 | 27250 | 27150 | 268 |
| 435 | 20250219 | 125100 | 13980868400 | 27200 | 27150 | 27250 | 27150 | 1085 |
| 436 | 20250219 | 125000 | 13951391700 | 27150 | 27200 | 27200 | 27150 | 292 |
| 437 | 20250219 | 124900 | 13943449600 | 27200 | 27200 | 27200 | 27200 | 1237 |
| 438 | 20250219 | 124800 | 13909803200 | 27200 | 27250 | 27250 | 27200 | 45 |
| 439 | 20250219 | 124700 | 13908578700 | 27200 | 27250 | 27250 | 27200 | 866 |
| 440 | 20250219 | 124600 | 13884983600 | 27250 | 27300 | 27300 | 27250 | 1129 |
| 441 | 20250219 | 124500 | 13854204950 | 27300 | 27350 | 27350 | 27300 | 484 |
| 442 | 20250219 | 124400 | 13840984850 | 27350 | 27350 | 27400 | 27350 | 179 |
| 443 | 20250219 | 124300 | 13836089150 | 27300 | 27400 | 27400 | 27300 | 707 |
| 444 | 20250219 | 124200 | 13816753150 | 27400 | 27350 | 27400 | 27350 | 1225 |
| 445 | 20250219 | 124100 | 13783196400 | 27350 | 27400 | 27450 | 27350 | 1194 |
| 446 | 20250219 | 124000 | 13750489350 | 27400 | 27400 | 27400 | 27300 | 171 |
| 447 | 20250219 | 123900 | 13745805050 | 27350 | 27300 | 27350 | 27300 | 520 |
| 448 | 20250219 | 123800 | 13731587650 | 27350 | 27250 | 27350 | 27250 | 23 |
| 449 | 20250219 | 123700 | 13730960150 | 27250 | 27350 | 27350 | 27250 | 771 |
| 450 | 20250219 | 123600 | 13709926800 | 27350 | 27250 | 27350 | 27250 | 152 |
| 451 | 20250219 | 123500 | 13705784700 | 27350 | 27300 | 27350 | 27250 | 926 |
| 452 | 20250219 | 123400 | 13680514400 | 27200 | 27250 | 27300 | 27200 | 58 |
| 453 | 20250219 | 123300 | 13678933200 | 27200 | 27200 | 27200 | 27200 | 182 |
| 454 | 20250219 | 123200 | 13673982800 | 27200 | 27250 | 27300 | 27200 | 5163 |
| 455 | 20250219 | 123100 | 13533514850 | 27300 | 27250 | 27300 | 27250 | 57 |
| 456 | 20250219 | 123000 | 13531961550 | 27250 | 27250 | 27250 | 27250 | 599 |
| 457 | 20250219 | 122900 | 13515638800 | 27250 | 27200 | 27250 | 27200 | 529 |
| 458 | 20250219 | 122800 | 13501249500 | 27200 | 27250 | 27250 | 27200 | 222 |
| 459 | 20250219 | 122700 | 13495200650 | 27250 | 27250 | 27250 | 27200 | 401 |
| 460 | 20250219 | 122600 | 13484273900 | 27250 | 27200 | 27250 | 27200 | 220 |
| 461 | 20250219 | 122500 | 13478280250 | 27250 | 27300 | 27300 | 27200 | 552 |
| 462 | 20250219 | 122400 | 13463237800 | 27300 | 27250 | 27300 | 27250 | 87 |
| 463 | 20250219 | 122300 | 13460867000 | 27250 | 27200 | 27250 | 27200 | 527 |
| 464 | 20250219 | 122200 | 13446508300 | 27200 | 27200 | 27250 | 27200 | 167 |
| 465 | 20250219 | 122100 | 13441962400 | 27200 | 27200 | 27250 | 27200 | 394 |
| 466 | 20250219 | 122000 | 13431245300 | 27200 | 27200 | 27200 | 27200 | 573 |
| 467 | 20250219 | 121900 | 13415659700 | 27200 | 27200 | 27200 | 27200 | 247 |
| 468 | 20250219 | 121800 | 13408941300 | 27200 | 27250 | 27250 | 27200 | 266 |
| 469 | 20250219 | 121700 | 13401701400 | 27200 | 27250 | 27250 | 27200 | 154 |
| 470 | 20250219 | 121600 | 13397508450 | 27200 | 27250 | 27250 | 27200 | 1000 |
| 471 | 20250219 | 121500 | 13370260400 | 27250 | 27250 | 27250 | 27200 | 437 |
| 472 | 20250219 | 121400 | 13358369100 | 27250 | 27300 | 27300 | 27250 | 1180 |
| 473 | 20250219 | 121300 | 13326189850 | 27300 | 27300 | 27300 | 27300 | 33 |
| 474 | 20250219 | 121200 | 13325288950 | 27300 | 27350 | 27350 | 27250 | 1813 |
| 475 | 20250219 | 121100 | 13275774350 | 27350 | 27400 | 27400 | 27350 | 1140 |
| 476 | 20250219 | 121000 | 13244594850 | 27350 | 27350 | 27400 | 27350 | 170 |
| 477 | 20250219 | 120900 | 13239944850 | 27350 | 27350 | 27350 | 27350 | 462 |
| 478 | 20250219 | 120800 | 13227309150 | 27350 | 27350 | 27350 | 27300 | 665 |
| 479 | 20250219 | 120700 | 13209122650 | 27350 | 27350 | 27350 | 27350 | 5 |
| 480 | 20250219 | 120600 | 13208985900 | 27400 | 27350 | 27400 | 27300 | 233 |
| 481 | 20250219 | 120500 | 13202607200 | 27350 | 27350 | 27350 | 27350 | 14 |
| 482 | 20250219 | 120400 | 13202224300 | 27350 | 27350 | 27350 | 27350 | 663 |
| 483 | 20250219 | 120300 | 13184091250 | 27350 | 27350 | 27350 | 27300 | 619 |
| 484 | 20250219 | 120200 | 13167162600 | 27350 | 27350 | 27400 | 27350 | 718 |
| 485 | 20250219 | 120100 | 13147524350 | 27350 | 27300 | 27350 | 27300 | 511 |
| 486 | 20250219 | 120000 | 13133567500 | 27300 | 27350 | 27350 | 27300 | 49 |
| 487 | 20250219 | 115900 | 13132229300 | 27300 | 27300 | 27400 | 27300 | 245 |
| 488 | 20250219 | 115800 | 13125539750 | 27300 | 27350 | 27350 | 27300 | 24 |
| 489 | 20250219 | 115700 | 13124884100 | 27350 | 27350 | 27350 | 27350 | 286 |
| 490 | 20250219 | 115600 | 13117062000 | 27350 | 27300 | 27350 | 27300 | 382 |
| 491 | 20250219 | 115500 | 13106628600 | 27300 | 27300 | 27350 | 27300 | 47 |
| 492 | 20250219 | 115400 | 13105344700 | 27300 | 27350 | 27350 | 27300 | 806 |
| 493 | 20250219 | 115300 | 13083306600 | 27350 | 27400 | 27400 | 27350 | 386 |
| 494 | 20250219 | 115200 | 13072745350 | 27350 | 27400 | 27400 | 27350 | 545 |
| 495 | 20250219 | 115100 | 13057828650 | 27400 | 27400 | 27400 | 27350 | 1119 |
| 496 | 20250219 | 115000 | 13027168500 | 27350 | 27450 | 27450 | 27350 | 1102 |
| 497 | 20250219 | 114900 | 12996979000 | 27450 | 27450 | 27500 | 27450 | 1091 |
| 498 | 20250219 | 114800 | 12967025200 | 27500 | 27450 | 27500 | 27400 | 1252 |
| 499 | 20250219 | 114700 | 12932652100 | 27450 | 27400 | 27450 | 27400 | 304 |
| 500 | 20250219 | 114600 | 12924320750 | 27400 | 27350 | 27400 | 27350 | 750 |
| 501 | 20250219 | 114500 | 12903771750 | 27400 | 27350 | 27400 | 27300 | 2148 |
| 502 | 20250219 | 114400 | 12845020600 | 27350 | 27350 | 27400 | 27350 | 165 |
| 503 | 20250219 | 114300 | 12840504950 | 27350 | 27400 | 27450 | 27350 | 1842 |
| 504 | 20250219 | 114200 | 12790072450 | 27400 | 27400 | 27450 | 27400 | 2952 |
| 505 | 20250219 | 114100 | 12709110100 | 27400 | 27500 | 27500 | 27400 | 1054 |
| 506 | 20250219 | 114000 | 12680188950 | 27500 | 27500 | 27500 | 27500 | 440 |
| 507 | 20250219 | 113900 | 12668088950 | 27500 | 27550 | 27550 | 27500 | 829 |
| 508 | 20250219 | 113800 | 12645286250 | 27550 | 27550 | 27550 | 27500 | 839 |
| 509 | 20250219 | 113700 | 12622206350 | 27500 | 27500 | 27550 | 27500 | 394 |
| 510 | 20250219 | 113600 | 12611369550 | 27550 | 27550 | 27550 | 27500 | 1427 |
| 511 | 20250219 | 113500 | 12572090300 | 27550 | 27500 | 27600 | 27500 | 2611 |
| 512 | 20250219 | 113400 | 12500191150 | 27550 | 27500 | 27550 | 27400 | 4124 |
| 513 | 20250219 | 113300 | 12386946400 | 27450 | 27450 | 27500 | 27450 | 165 |
| 514 | 20250219 | 113200 | 12382409600 | 27500 | 27450 | 27500 | 27450 | 1213 |
| 515 | 20250219 | 113100 | 12349107900 | 27500 | 27550 | 27550 | 27450 | 3576 |
| 516 | 20250219 | 113000 | 12250817250 | 27550 | 27600 | 27600 | 27500 | 2333 |
| 517 | 20250219 | 112900 | 12186521900 | 27550 | 27650 | 27650 | 27550 | 7166 |
| 518 | 20250219 | 112800 | 11988600800 | 27600 | 27650 | 27650 | 27550 | 3401 |
| 519 | 20250219 | 112700 | 11894637900 | 27650 | 27600 | 27650 | 27550 | 8754 |
| 520 | 20250219 | 112600 | 11653056750 | 27500 | 27400 | 27600 | 27400 | 8525 |
| 521 | 20250219 | 112500 | 11418610400 | 27400 | 27400 | 27500 | 27350 | 6405 |
| 522 | 20250219 | 112400 | 11243032100 | 27350 | 27450 | 27450 | 27350 | 2792 |
| 523 | 20250219 | 112300 | 11166465850 | 27450 | 27450 | 27450 | 27400 | 380 |
| 524 | 20250219 | 112200 | 11156040550 | 27450 | 27450 | 27450 | 27400 | 912 |
| 525 | 20250219 | 112100 | 11131010350 | 27450 | 27400 | 27450 | 27400 | 4585 |
| 526 | 20250219 | 112000 | 11005318650 | 27400 | 27350 | 27400 | 27300 | 808 |
| 527 | 20250219 | 111900 | 10983220300 | 27350 | 27350 | 27350 | 27300 | 1060 |
| 528 | 20250219 | 111800 | 10954238500 | 27300 | 27400 | 27400 | 27300 | 1895 |
| 529 | 20250219 | 111700 | 10902420500 | 27300 | 27400 | 27450 | 27300 | 1470 |
| 530 | 20250219 | 111600 | 10862180650 | 27400 | 27450 | 27500 | 27400 | 7075 |
| 531 | 20250219 | 111500 | 10667812900 | 27450 | 27350 | 27450 | 27300 | 3496 |
| 532 | 20250219 | 111400 | 10572117700 | 27350 | 27250 | 27350 | 27200 | 1496 |
| 533 | 20250219 | 111300 | 10531295250 | 27250 | 27250 | 27250 | 27200 | 550 |
| 534 | 20250219 | 111200 | 10516309950 | 27250 | 27150 | 27250 | 27100 | 2789 |
| 535 | 20250219 | 111100 | 10440491900 | 27150 | 27050 | 27150 | 27050 | 1209 |
| 536 | 20250219 | 111000 | 10407710900 | 27050 | 27000 | 27050 | 27000 | 487 |
| 537 | 20250219 | 110900 | 10394553000 | 27000 | 27000 | 27000 | 27000 | 72 |
| 538 | 20250219 | 110800 | 10392609000 | 27000 | 27000 | 27000 | 27000 | 13 |
| 539 | 20250219 | 110700 | 10392258000 | 27000 | 27000 | 27000 | 27000 | 128 |
| 540 | 20250219 | 110600 | 10388802000 | 27000 | 27000 | 27050 | 27000 | 140 |
| 541 | 20250219 | 110500 | 10385021450 | 27000 | 27050 | 27050 | 27000 | 202 |
| 542 | 20250219 | 110400 | 10379565300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 543 | 20250219 | 110300 | 10379565300 | 26950 | 27000 | 27000 | 26900 | 1520 |
| 544 | 20250219 | 110200 | 10338619750 | 27000 | 27050 | 27050 | 27000 | 994 |
| 545 | 20250219 | 110100 | 10311756150 | 27050 | 27100 | 27100 | 27050 | 89 |
| 546 | 20250219 | 110000 | 10309346500 | 27050 | 27100 | 27100 | 27050 | 743 |
| 547 | 20250219 | 105900 | 10289234100 | 27100 | 27100 | 27100 | 27050 | 605 |
| 548 | 20250219 | 105800 | 10272846200 | 27050 | 27050 | 27100 | 27000 | 313 |
| 549 | 20250219 | 105700 | 10264381050 | 27050 | 27000 | 27050 | 27000 | 1514 |
| 550 | 20250219 | 105600 | 10223450000 | 27000 | 27050 | 27050 | 27000 | 1104 |
| 551 | 20250219 | 105500 | 10193610650 | 27050 | 27050 | 27050 | 27050 | 750 |
| 552 | 20250219 | 105400 | 10173323150 | 27000 | 27000 | 27050 | 27000 | 59 |
| 553 | 20250219 | 105300 | 10171730000 | 27000 | 27000 | 27050 | 27000 | 431 |
| 554 | 20250219 | 105200 | 10160092350 | 27000 | 27000 | 27100 | 27000 | 114 |
| 555 | 20250219 | 105100 | 10157011100 | 27000 | 27100 | 27100 | 27000 | 62 |
| 556 | 20250219 | 105000 | 10155332000 | 27100 | 26950 | 27100 | 26900 | 5453 |
| 557 | 20250219 | 104900 | 10008022850 | 26950 | 26850 | 26950 | 26800 | 185 |
| 558 | 20250219 | 104800 | 10003051600 | 26850 | 26800 | 26850 | 26800 | 637 |
| 559 | 20250219 | 104700 | 9985974650 | 26800 | 26800 | 26800 | 26750 | 912 |
| 560 | 20250219 | 104600 | 9961553200 | 26800 | 26750 | 26800 | 26750 | 592 |
| 561 | 20250219 | 104500 | 9945695350 | 26800 | 26850 | 26950 | 26750 | 9028 |
| 562 | 20250219 | 104400 | 9703593500 | 26850 | 26900 | 26900 | 26850 | 512 |
| 563 | 20250219 | 104300 | 9689846200 | 26900 | 26900 | 26900 | 26850 | 564 |
| 564 | 20250219 | 104200 | 9674676200 | 26850 | 26900 | 26900 | 26850 | 1149 |
| 565 | 20250219 | 104100 | 9643768150 | 26900 | 26850 | 26900 | 26850 | 2635 |
| 566 | 20250219 | 104000 | 9573001650 | 26850 | 26850 | 26900 | 26850 | 911 |
| 567 | 20250219 | 103900 | 9548541250 | 26850 | 26850 | 26850 | 26850 | 307 |
| 568 | 20250219 | 103800 | 9540298300 | 26800 | 26850 | 26900 | 26800 | 2839 |
| 569 | 20250219 | 103700 | 9464150100 | 26800 | 26850 | 26850 | 26800 | 823 |
| 570 | 20250219 | 103600 | 9442090900 | 26850 | 26850 | 26850 | 26800 | 219 |
| 571 | 20250219 | 103500 | 9436214200 | 26800 | 26850 | 26850 | 26800 | 1062 |
| 572 | 20250219 | 103400 | 9407749400 | 26850 | 26850 | 26900 | 26800 | 5387 |
| 573 | 20250219 | 103300 | 9263183050 | 26850 | 26850 | 26900 | 26850 | 193 |
| 574 | 20250219 | 103200 | 9257999950 | 26850 | 26900 | 26900 | 26850 | 399 |
| 575 | 20250219 | 103100 | 9247286750 | 26900 | 26800 | 26900 | 26800 | 834 |
| 576 | 20250219 | 103000 | 9224913250 | 26800 | 26800 | 26850 | 26800 | 436 |
| 577 | 20250219 | 102900 | 9213222650 | 26800 | 26850 | 26900 | 26800 | 1607 |
| 578 | 20250219 | 102800 | 9170078600 | 26900 | 26850 | 26900 | 26800 | 2974 |
| 579 | 20250219 | 102700 | 9090243400 | 26850 | 26850 | 26900 | 26850 | 2077 |
| 580 | 20250219 | 102600 | 9034458550 | 26850 | 26900 | 26900 | 26850 | 4157 |
| 581 | 20250219 | 102500 | 8922686750 | 26900 | 26900 | 26950 | 26900 | 1476 |
| 582 | 20250219 | 102400 | 8882976550 | 26950 | 27000 | 27000 | 26900 | 1734 |
| 583 | 20250219 | 102300 | 8836244650 | 27000 | 27000 | 27000 | 26950 | 1439 |
| 584 | 20250219 | 102200 | 8797460500 | 27000 | 27050 | 27050 | 27000 | 4012 |
| 585 | 20250219 | 102100 | 8689135750 | 27000 | 27000 | 27050 | 27000 | 1040 |
| 586 | 20250219 | 102000 | 8661047900 | 27050 | 27050 | 27100 | 27050 | 1648 |
| 587 | 20250219 | 101900 | 8616469450 | 27100 | 27100 | 27100 | 27050 | 577 |
| 588 | 20250219 | 101800 | 8600836200 | 27150 | 27050 | 27150 | 27050 | 232 |
| 589 | 20250219 | 101700 | 8594549500 | 27050 | 27050 | 27150 | 27050 | 1330 |
| 590 | 20250219 | 101600 | 8558550650 | 27050 | 27150 | 27150 | 27050 | 1657 |
| 591 | 20250219 | 101500 | 8513636250 | 27150 | 27150 | 27200 | 27150 | 1650 |
| 592 | 20250219 | 101400 | 8468838500 | 27150 | 27100 | 27200 | 27050 | 4097 |
| 593 | 20250219 | 101300 | 8357713050 | 27100 | 27050 | 27100 | 27050 | 810 |
| 594 | 20250219 | 101200 | 8335785500 | 27100 | 27100 | 27100 | 27050 | 195 |
| 595 | 20250219 | 101100 | 8330509050 | 27050 | 27000 | 27100 | 27000 | 873 |
| 596 | 20250219 | 101000 | 8306927450 | 27000 | 27000 | 27100 | 27000 | 449 |
| 597 | 20250219 | 100900 | 8294800000 | 27000 | 27050 | 27050 | 27000 | 229 |
| 598 | 20250219 | 100800 | 8288612600 | 27050 | 27000 | 27100 | 27000 | 1736 |
| 599 | 20250219 | 100700 | 8241739500 | 27050 | 27050 | 27050 | 27050 | 639 |
| 600 | 20250219 | 100600 | 8224454550 | 27050 | 27100 | 27100 | 27000 | 274 |
| 601 | 20250219 | 100500 | 8217035100 | 27100 | 27000 | 27100 | 26950 | 1017 |
| 602 | 20250219 | 100400 | 8189571350 | 27000 | 27000 | 27000 | 26950 | 3670 |
| 603 | 20250219 | 100300 | 8090546300 | 26950 | 26950 | 27000 | 26950 | 628 |
| 604 | 20250219 | 100200 | 8073615100 | 26950 | 27050 | 27050 | 26950 | 691 |
| 605 | 20250219 | 100100 | 8054980650 | 26950 | 27050 | 27050 | 26950 | 2712 |
| 606 | 20250219 | 100000 | 7981874050 | 27050 | 27000 | 27050 | 27000 | 592 |
| 607 | 20250219 | 095900 | 7965887250 | 27000 | 26950 | 27000 | 26950 | 1098 |
| 608 | 20250219 | 095800 | 7936279000 | 26950 | 27000 | 27050 | 26950 | 915 |
| 609 | 20250219 | 095700 | 7911614950 | 27050 | 27050 | 27050 | 27000 | 599 |
| 610 | 20250219 | 095600 | 7895436150 | 27000 | 27050 | 27100 | 27000 | 1400 |
| 611 | 20250219 | 095500 | 7857580350 | 27050 | 27050 | 27100 | 27050 | 419 |
| 612 | 20250219 | 095400 | 7846234400 | 27050 | 27000 | 27100 | 27000 | 337 |
| 613 | 20250219 | 095300 | 7837117300 | 27100 | 27000 | 27100 | 27000 | 2069 |
| 614 | 20250219 | 095200 | 7781177750 | 27050 | 27050 | 27100 | 27000 | 923 |
| 615 | 20250219 | 095100 | 7756243000 | 27050 | 27000 | 27050 | 27000 | 1718 |
| 616 | 20250219 | 095000 | 7709827050 | 27050 | 27000 | 27100 | 26950 | 1312 |
| 617 | 20250219 | 094900 | 7674385100 | 26950 | 26950 | 27000 | 26900 | 1983 |
| 618 | 20250219 | 094800 | 7620945550 | 26950 | 26950 | 27000 | 26950 | 2912 |
| 619 | 20250219 | 094700 | 7542461150 | 26950 | 27050 | 27100 | 26950 | 2929 |
| 620 | 20250219 | 094600 | 7463333800 | 27100 | 27100 | 27150 | 27050 | 1835 |
| 621 | 20250219 | 094500 | 7413576050 | 27100 | 27050 | 27150 | 27000 | 3683 |
| 622 | 20250219 | 094400 | 7313829800 | 27000 | 27000 | 27100 | 26950 | 1664 |
| 623 | 20250219 | 094300 | 7268884550 | 26950 | 27000 | 27000 | 26900 | 3431 |
| 624 | 20250219 | 094200 | 7176414550 | 26950 | 27000 | 27050 | 26950 | 10231 |
| 625 | 20250219 | 094100 | 6900218150 | 27050 | 27100 | 27150 | 27000 | 3840 |
| 626 | 20250219 | 094000 | 6796302350 | 27100 | 27100 | 27150 | 27100 | 1885 |
| 627 | 20250219 | 093900 | 6745212750 | 27100 | 27100 | 27150 | 27000 | 2739 |
| 628 | 20250219 | 093800 | 6671076050 | 27050 | 27100 | 27100 | 27050 | 2376 |
| 629 | 20250219 | 093700 | 6606738900 | 27050 | 27000 | 27100 | 27000 | 3906 |
| 630 | 20250219 | 093600 | 6501121800 | 27000 | 26950 | 27100 | 26950 | 7449 |
| 631 | 20250219 | 093500 | 6299963400 | 26950 | 27000 | 27050 | 26900 | 9259 |
| 632 | 20250219 | 093400 | 6050574550 | 26950 | 27100 | 27100 | 26950 | 11161 |
| 633 | 20250219 | 093300 | 5749018200 | 27100 | 27150 | 27150 | 27100 | 1246 |
| 634 | 20250219 | 093200 | 5715250650 | 27150 | 27050 | 27150 | 27050 | 3646 |
| 635 | 20250219 | 093100 | 5616504650 | 27100 | 27100 | 27150 | 27050 | 2209 |
| 636 | 20250219 | 093000 | 5556699800 | 27100 | 27100 | 27150 | 27050 | 4216 |
| 637 | 20250219 | 092900 | 5442438200 | 27100 | 27200 | 27250 | 27100 | 3912 |
| 638 | 20250219 | 092800 | 5336260100 | 27150 | 27200 | 27200 | 27150 | 6325 |
| 639 | 20250219 | 092700 | 5164375850 | 27200 | 27250 | 27250 | 27200 | 3352 |
| 640 | 20250219 | 092600 | 5073194650 | 27250 | 27250 | 27300 | 27200 | 8368 |
| 641 | 20250219 | 092500 | 4845396750 | 27250 | 27300 | 27300 | 27250 | 2753 |
| 642 | 20250219 | 092400 | 4770359500 | 27300 | 27300 | 27450 | 27200 | 1961 |
| 643 | 20250219 | 092300 | 4716861800 | 27300 | 27250 | 27300 | 27200 | 8234 |
| 644 | 20250219 | 092200 | 4492555700 | 27250 | 27300 | 27300 | 27250 | 2727 |
| 645 | 20250219 | 092100 | 4418127550 | 27350 | 27350 | 27400 | 27300 | 6094 |
| 646 | 20250219 | 092000 | 4251690250 | 27400 | 27450 | 27450 | 27350 | 2346 |
| 647 | 20250219 | 091900 | 4187450950 | 27450 | 27450 | 27450 | 27350 | 3302 |
| 648 | 20250219 | 091800 | 4096907350 | 27450 | 27400 | 27500 | 27400 | 802 |
| 649 | 20250219 | 091700 | 4074900300 | 27350 | 27350 | 27500 | 27350 | 2216 |
| 650 | 20250219 | 091600 | 4014204800 | 27350 | 27350 | 27450 | 27350 | 3724 |
| 651 | 20250219 | 091500 | 3912299300 | 27350 | 27350 | 27450 | 27350 | 2915 |
| 652 | 20250219 | 091400 | 3832400750 | 27400 | 27600 | 27600 | 27350 | 12357 |
| 653 | 20250219 | 091300 | 3493191400 | 27550 | 27550 | 27600 | 27550 | 1982 |
| 654 | 20250219 | 091200 | 3438575400 | 27550 | 27600 | 27700 | 27550 | 4083 |
| 655 | 20250219 | 091100 | 3325734150 | 27650 | 27550 | 27700 | 27500 | 3985 |
| 656 | 20250219 | 091000 | 3215620500 | 27550 | 27800 | 27850 | 27450 | 11471 |
| 657 | 20250219 | 090900 | 2898381650 | 27800 | 27800 | 27850 | 27750 | 5225 |
| 658 | 20250219 | 090800 | 2753202950 | 27800 | 27850 | 27950 | 27750 | 12395 |
| 659 | 20250219 | 090700 | 2407799100 | 27750 | 27500 | 27900 | 27500 | 13724 |
| 660 | 20250219 | 090600 | 2027261100 | 27500 | 27550 | 27700 | 27450 | 13647 |
| 661 | 20250219 | 090500 | 1651029650 | 27500 | 27450 | 27550 | 27400 | 5022 |
| 662 | 20250219 | 090400 | 1513076350 | 27450 | 27650 | 27650 | 27400 | 12396 |
| 663 | 20250219 | 090300 | 1172224800 | 27550 | 27350 | 27700 | 27200 | 10229 |
| 664 | 20250219 | 090200 | 891068550 | 27300 | 27300 | 27500 | 27200 | 3743 |
| 665 | 20250219 | 090100 | 788753550 | 27200 | 27250 | 27400 | 27200 | 9747 |
| 666 | 20250219 | 090000 | 523297650 | 27250 | 27450 | 27450 | 27200 | 15938 |