36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 3 | 20250220 | 200300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250220 | 200200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250220 | 200100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250220 | 200000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250220 | 195900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250220 | 195800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250220 | 195700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250220 | 195600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250220 | 195500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250220 | 195400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250220 | 195300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250220 | 195200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250220 | 195100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250220 | 195000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250220 | 194900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250220 | 194800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250220 | 194700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250220 | 194600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250220 | 194500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250220 | 194400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250220 | 194300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250220 | 194200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250220 | 194100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250220 | 194000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250220 | 193900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250220 | 193800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250220 | 193700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250220 | 193600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250220 | 193500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250220 | 193400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 33 | 20250220 | 193300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250220 | 193200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250220 | 193100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250220 | 193000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250220 | 192900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250220 | 192800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250220 | 192700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250220 | 192600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250220 | 192500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250220 | 192400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250220 | 192300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250220 | 192200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250220 | 192100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250220 | 192000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250220 | 191900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250220 | 191800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250220 | 191700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250220 | 191600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250220 | 191500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250220 | 191400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250220 | 191300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250220 | 191200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250220 | 191100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250220 | 191000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250220 | 190900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250220 | 190800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250220 | 190700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250220 | 190600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250220 | 190500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250220 | 190400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 63 | 20250220 | 190300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250220 | 190200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250220 | 190100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250220 | 190000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250220 | 185900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250220 | 185800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250220 | 185700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250220 | 185600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250220 | 185500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250220 | 185400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250220 | 185300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250220 | 185200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250220 | 185100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250220 | 185000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250220 | 184900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250220 | 184800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250220 | 184700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250220 | 184600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250220 | 184500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250220 | 184400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250220 | 184300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250220 | 184200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250220 | 184100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250220 | 184000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250220 | 183900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250220 | 183800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250220 | 183700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250220 | 183600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250220 | 183500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250220 | 183400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 93 | 20250220 | 183300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250220 | 183200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250220 | 183100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250220 | 183000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250220 | 182900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250220 | 182800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250220 | 182700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250220 | 182600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250220 | 182500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250220 | 182400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250220 | 182300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250220 | 182200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250220 | 182100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250220 | 182000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250220 | 181900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250220 | 181800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250220 | 181700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250220 | 181600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250220 | 181500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250220 | 181400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250220 | 181300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250220 | 181200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250220 | 181100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250220 | 181000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250220 | 180900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250220 | 180800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250220 | 180700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250220 | 180600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250220 | 180500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250220 | 180400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 123 | 20250220 | 180300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250220 | 180200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250220 | 180100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250220 | 180000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250220 | 175900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250220 | 175800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250220 | 175700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250220 | 175600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250220 | 175500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250220 | 175400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250220 | 175300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250220 | 175200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250220 | 175100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250220 | 175000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250220 | 174900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250220 | 174800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250220 | 174700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250220 | 174600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250220 | 174500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250220 | 174400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250220 | 174300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250220 | 174200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250220 | 174100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250220 | 174000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250220 | 173900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250220 | 173800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250220 | 173700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250220 | 173600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250220 | 173500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250220 | 173400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 153 | 20250220 | 173300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250220 | 173200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250220 | 173100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250220 | 173000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250220 | 172900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250220 | 172800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250220 | 172700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250220 | 172600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250220 | 172500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250220 | 172400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250220 | 172300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250220 | 172200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250220 | 172100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250220 | 172000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250220 | 171900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250220 | 171800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250220 | 171700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250220 | 171600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250220 | 171500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250220 | 171400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250220 | 171300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250220 | 171200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250220 | 171100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250220 | 171000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250220 | 170900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250220 | 170800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250220 | 170700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250220 | 170600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250220 | 170500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250220 | 170400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 183 | 20250220 | 170300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250220 | 170200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250220 | 170100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250220 | 170000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250220 | 165900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250220 | 165800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250220 | 165700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250220 | 165600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250220 | 165500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250220 | 165400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250220 | 165300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250220 | 165200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250220 | 165100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250220 | 165000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250220 | 164900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250220 | 164800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250220 | 164700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250220 | 164600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250220 | 164500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250220 | 164400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250220 | 164300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250220 | 164200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250220 | 164100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250220 | 164000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250220 | 163900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250220 | 163800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250220 | 163700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250220 | 163600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250220 | 163500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250220 | 163400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 213 | 20250220 | 163300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250220 | 163200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250220 | 163100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250220 | 163000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250220 | 162900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250220 | 162800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250220 | 162700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250220 | 162600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250220 | 162500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20250220 | 162400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250220 | 162300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250220 | 162200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250220 | 162100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250220 | 162000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250220 | 161900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250220 | 161800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250220 | 161700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250220 | 161600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250220 | 161500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250220 | 161400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20250220 | 161300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20250220 | 161200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20250220 | 161100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20250220 | 161000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20250220 | 160900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20250220 | 160800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20250220 | 160700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20250220 | 160600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20250220 | 160500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20250220 | 160400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 243 | 20250220 | 160300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20250220 | 160200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20250220 | 160100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20250220 | 160000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20250220 | 155900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20250220 | 155800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20250220 | 155700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20250220 | 155600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20250220 | 155500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20250220 | 155400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20250220 | 155300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20250220 | 155200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20250220 | 155100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20250220 | 155000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20250220 | 154900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20250220 | 154800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20250220 | 154700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20250220 | 154600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20250220 | 154500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20250220 | 154400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20250220 | 154300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20250220 | 154200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20250220 | 154100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20250220 | 154000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20250220 | 153900 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20250220 | 153800 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20250220 | 153700 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20250220 | 153600 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20250220 | 153500 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20250220 | 153400 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 273 | 20250220 | 153300 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20250220 | 153200 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20250220 | 153100 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20250220 | 153000 | 24911353100 | 24950 | 24950 | 24950 | 24950 | 14315 |
| 277 | 20250220 | 152900 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20250220 | 152800 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20250220 | 152700 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20250220 | 152600 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20250220 | 152500 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20250220 | 152400 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20250220 | 152300 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20250220 | 152200 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20250220 | 152100 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20250220 | 152000 | 24554193850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20250220 | 151900 | 24554193850 | 24950 | 24900 | 24950 | 24900 | 2214 |
| 288 | 20250220 | 151800 | 24499020300 | 24950 | 24900 | 24950 | 24850 | 906 |
| 289 | 20250220 | 151700 | 24476455100 | 24950 | 24900 | 24950 | 24850 | 2707 |
| 290 | 20250220 | 151600 | 24409054800 | 24950 | 24950 | 25000 | 24900 | 539 |
| 291 | 20250220 | 151500 | 24395611000 | 24900 | 24950 | 25000 | 24900 | 4692 |
| 292 | 20250220 | 151400 | 24278548550 | 24950 | 24950 | 25000 | 24900 | 948 |
| 293 | 20250220 | 151300 | 24254899400 | 24950 | 24900 | 25000 | 24850 | 4878 |
| 294 | 20250220 | 151200 | 24133432300 | 24950 | 24850 | 24950 | 24800 | 7139 |
| 295 | 20250220 | 151100 | 23955830900 | 24850 | 24900 | 24900 | 24850 | 5779 |
| 296 | 20250220 | 151000 | 23812197550 | 24850 | 24950 | 24950 | 24850 | 1808 |
| 297 | 20250220 | 150900 | 23767211050 | 24900 | 24950 | 25000 | 24850 | 4942 |
| 298 | 20250220 | 150800 | 23644195000 | 24950 | 25000 | 25050 | 24900 | 10113 |
| 299 | 20250220 | 150700 | 23392081400 | 25050 | 25000 | 25200 | 24950 | 6093 |
| 300 | 20250220 | 150600 | 23239266150 | 25000 | 25000 | 25050 | 25000 | 1544 |
| 301 | 20250220 | 150500 | 23200664100 | 25050 | 25050 | 25050 | 25000 | 2652 |
| 302 | 20250220 | 150400 | 23134327800 | 25050 | 25000 | 25100 | 24950 | 3057 |
| 303 | 20250220 | 150300 | 23057896900 | 25000 | 25050 | 25050 | 24950 | 7839 |
| 304 | 20250220 | 150200 | 22861963000 | 25000 | 25100 | 25150 | 25000 | 14572 |
| 305 | 20250220 | 150100 | 22497019150 | 25100 | 25150 | 25150 | 25100 | 831 |
| 306 | 20250220 | 150000 | 22476152200 | 25150 | 25100 | 25150 | 25100 | 1277 |
| 307 | 20250220 | 145900 | 22444060200 | 25150 | 25100 | 25150 | 25100 | 1610 |
| 308 | 20250220 | 145800 | 22403598100 | 25150 | 25200 | 25200 | 25150 | 1666 |
| 309 | 20250220 | 145700 | 22361693450 | 25150 | 25150 | 25200 | 25100 | 1995 |
| 310 | 20250220 | 145600 | 22311556400 | 25150 | 25150 | 25200 | 25150 | 955 |
| 311 | 20250220 | 145500 | 22287536750 | 25150 | 25150 | 25200 | 25150 | 845 |
| 312 | 20250220 | 145400 | 22266281550 | 25150 | 25200 | 25250 | 25150 | 2211 |
| 313 | 20250220 | 145300 | 22210513550 | 25200 | 25250 | 25350 | 25200 | 4145 |
| 314 | 20250220 | 145200 | 22105797350 | 25300 | 25250 | 25300 | 25200 | 2010 |
| 315 | 20250220 | 145100 | 22055060650 | 25250 | 25200 | 25350 | 25200 | 3502 |
| 316 | 20250220 | 145000 | 21966577850 | 25200 | 25150 | 25200 | 25150 | 1707 |
| 317 | 20250220 | 144900 | 21923621000 | 25150 | 25100 | 25150 | 25050 | 3862 |
| 318 | 20250220 | 144800 | 21826803150 | 25100 | 25150 | 25150 | 25050 | 3395 |
| 319 | 20250220 | 144700 | 21741586050 | 25100 | 25150 | 25300 | 25100 | 3333 |
| 320 | 20250220 | 144600 | 21657794050 | 25200 | 25150 | 25200 | 25100 | 2335 |
| 321 | 20250220 | 144500 | 21599075150 | 25100 | 25050 | 25150 | 25050 | 2495 |
| 322 | 20250220 | 144400 | 21536514650 | 25100 | 25150 | 25150 | 25050 | 1426 |
| 323 | 20250220 | 144300 | 21500731050 | 25100 | 25100 | 25150 | 25050 | 2276 |
| 324 | 20250220 | 144200 | 21443598300 | 25150 | 25100 | 25150 | 25050 | 7389 |
| 325 | 20250220 | 144100 | 21258269050 | 25100 | 25200 | 25200 | 25100 | 3198 |
| 326 | 20250220 | 144000 | 21177834950 | 25200 | 25250 | 25300 | 25150 | 1273 |
| 327 | 20250220 | 143900 | 21145774700 | 25250 | 25250 | 25250 | 25150 | 3459 |
| 328 | 20250220 | 143800 | 21058620850 | 25250 | 25300 | 25300 | 25200 | 667 |
| 329 | 20250220 | 143700 | 21041790400 | 25250 | 25250 | 25350 | 25250 | 3083 |
| 330 | 20250220 | 143600 | 20963772600 | 25250 | 25350 | 25350 | 25200 | 3041 |
| 331 | 20250220 | 143500 | 20886939850 | 25350 | 25200 | 25350 | 25200 | 4359 |
| 332 | 20250220 | 143400 | 20776785850 | 25150 | 25150 | 25200 | 25100 | 2110 |
| 333 | 20250220 | 143300 | 20723707050 | 25150 | 25200 | 25200 | 25100 | 9872 |
| 334 | 20250220 | 143200 | 20475571250 | 25200 | 25150 | 25300 | 25150 | 8850 |
| 335 | 20250220 | 143100 | 20252431950 | 25150 | 25200 | 25250 | 25150 | 6149 |
| 336 | 20250220 | 143000 | 20097575950 | 25250 | 25300 | 25300 | 25200 | 3996 |
| 337 | 20250220 | 142900 | 19996684350 | 25300 | 25350 | 25400 | 25250 | 2818 |
| 338 | 20250220 | 142800 | 19925419350 | 25300 | 25350 | 25400 | 25300 | 3441 |
| 339 | 20250220 | 142700 | 19838332100 | 25300 | 25300 | 25350 | 25300 | 2867 |
| 340 | 20250220 | 142600 | 19765775750 | 25300 | 25350 | 25400 | 25300 | 1511 |
| 341 | 20250220 | 142500 | 19727481450 | 25350 | 25300 | 25350 | 25250 | 2281 |
| 342 | 20250220 | 142400 | 19669830900 | 25300 | 25350 | 25400 | 25250 | 2383 |
| 343 | 20250220 | 142300 | 19609517750 | 25350 | 25400 | 25500 | 25350 | 1755 |
| 344 | 20250220 | 142200 | 19564997400 | 25400 | 25400 | 25400 | 25300 | 1240 |
| 345 | 20250220 | 142100 | 19533562700 | 25350 | 25350 | 25450 | 25300 | 5110 |
| 346 | 20250220 | 142000 | 19404139500 | 25350 | 25450 | 25500 | 25350 | 8811 |
| 347 | 20250220 | 141900 | 19180689650 | 25400 | 25550 | 25550 | 25400 | 2078 |
| 348 | 20250220 | 141800 | 19127828700 | 25550 | 25500 | 25550 | 25450 | 882 |
| 349 | 20250220 | 141700 | 19105359200 | 25550 | 25550 | 25650 | 25500 | 769 |
| 350 | 20250220 | 141600 | 19085707250 | 25500 | 25450 | 25550 | 25450 | 1257 |
| 351 | 20250220 | 141500 | 19053647900 | 25450 | 25450 | 25450 | 25350 | 7867 |
| 352 | 20250220 | 141400 | 18853863900 | 25450 | 25500 | 25500 | 25400 | 2857 |
| 353 | 20250220 | 141300 | 18781147950 | 25500 | 25500 | 25550 | 25500 | 3896 |
| 354 | 20250220 | 141200 | 18681793250 | 25550 | 25500 | 25600 | 25500 | 1665 |
| 355 | 20250220 | 141100 | 18639282650 | 25500 | 25550 | 25550 | 25500 | 2090 |
| 356 | 20250220 | 141000 | 18585946350 | 25550 | 25650 | 25650 | 25500 | 7250 |
| 357 | 20250220 | 140900 | 18400485450 | 25600 | 25700 | 25700 | 25600 | 1981 |
| 358 | 20250220 | 140800 | 18349685000 | 25650 | 25650 | 25700 | 25650 | 1181 |
| 359 | 20250220 | 140700 | 18319382400 | 25650 | 25700 | 25700 | 25650 | 411 |
| 360 | 20250220 | 140600 | 18308833800 | 25650 | 25700 | 25750 | 25650 | 2887 |
| 361 | 20250220 | 140500 | 18234629500 | 25750 | 25700 | 25750 | 25700 | 874 |
| 362 | 20250220 | 140400 | 18212148150 | 25700 | 25700 | 25800 | 25700 | 925 |
| 363 | 20250220 | 140300 | 18188346100 | 25700 | 25700 | 25700 | 25650 | 578 |
| 364 | 20250220 | 140200 | 18173504650 | 25650 | 25650 | 25700 | 25650 | 1079 |
| 365 | 20250220 | 140100 | 18145825600 | 25600 | 25600 | 25650 | 25550 | 1155 |
| 366 | 20250220 | 140000 | 18116255550 | 25600 | 25600 | 25600 | 25550 | 460 |
| 367 | 20250220 | 135900 | 18104479600 | 25650 | 25600 | 25650 | 25550 | 628 |
| 368 | 20250220 | 135800 | 18088413450 | 25600 | 25600 | 25600 | 25550 | 582 |
| 369 | 20250220 | 135700 | 18073514500 | 25600 | 25550 | 25600 | 25550 | 903 |
| 370 | 20250220 | 135600 | 18050424800 | 25550 | 25600 | 25650 | 25550 | 3239 |
| 371 | 20250220 | 135500 | 17967596550 | 25550 | 25600 | 25600 | 25550 | 917 |
| 372 | 20250220 | 135400 | 17944126300 | 25600 | 25550 | 25600 | 25550 | 511 |
| 373 | 20250220 | 135300 | 17931063550 | 25550 | 25600 | 25600 | 25550 | 1332 |
| 374 | 20250220 | 135200 | 17897001250 | 25550 | 25550 | 25550 | 25550 | 1729 |
| 375 | 20250220 | 135100 | 17852825300 | 25550 | 25550 | 25550 | 25500 | 3182 |
| 376 | 20250220 | 135000 | 17771610250 | 25550 | 25600 | 25600 | 25550 | 801 |
| 377 | 20250220 | 134900 | 17751136250 | 25550 | 25600 | 25600 | 25550 | 2098 |
| 378 | 20250220 | 134800 | 17697520800 | 25600 | 25550 | 25600 | 25550 | 1019 |
| 379 | 20250220 | 134700 | 17671434700 | 25550 | 25550 | 25600 | 25550 | 1868 |
| 380 | 20250220 | 134600 | 17623652050 | 25600 | 25600 | 25650 | 25550 | 2546 |
| 381 | 20250220 | 134500 | 17558586900 | 25600 | 25650 | 25650 | 25550 | 542 |
| 382 | 20250220 | 134400 | 17544711650 | 25650 | 25550 | 25650 | 25500 | 5231 |
| 383 | 20250220 | 134300 | 17411024100 | 25550 | 25600 | 25600 | 25500 | 10330 |
| 384 | 20250220 | 134200 | 17146957700 | 25650 | 25600 | 25650 | 25600 | 431 |
| 385 | 20250220 | 134100 | 17135903800 | 25600 | 25650 | 25700 | 25600 | 1188 |
| 386 | 20250220 | 134000 | 17105416250 | 25700 | 25750 | 25750 | 25650 | 2102 |
| 387 | 20250220 | 133900 | 17051491850 | 25650 | 25700 | 25750 | 25650 | 4509 |
| 388 | 20250220 | 133800 | 16935680450 | 25650 | 25800 | 25800 | 25650 | 6179 |
| 389 | 20250220 | 133700 | 16776757000 | 25800 | 25750 | 25850 | 25750 | 652 |
| 390 | 20250220 | 133600 | 16759940250 | 25750 | 25800 | 25850 | 25750 | 983 |
| 391 | 20250220 | 133500 | 16734579300 | 25850 | 25800 | 25850 | 25800 | 561 |
| 392 | 20250220 | 133400 | 16720101750 | 25800 | 25800 | 25850 | 25750 | 2944 |
| 393 | 20250220 | 133300 | 16644113750 | 25800 | 25800 | 25800 | 25750 | 548 |
| 394 | 20250220 | 133200 | 16629993300 | 25800 | 25700 | 25800 | 25700 | 1533 |
| 395 | 20250220 | 133100 | 16590555600 | 25700 | 25700 | 25750 | 25650 | 3686 |
| 396 | 20250220 | 133000 | 16495840250 | 25700 | 25650 | 25700 | 25600 | 2582 |
| 397 | 20250220 | 132900 | 16429603750 | 25650 | 25650 | 25700 | 25600 | 2549 |
| 398 | 20250220 | 132800 | 16364236750 | 25650 | 25700 | 25750 | 25550 | 9606 |
| 399 | 20250220 | 132700 | 16117826050 | 25650 | 25800 | 25800 | 25600 | 7365 |
| 400 | 20250220 | 132600 | 15928580100 | 25800 | 25950 | 25950 | 25750 | 11758 |
| 401 | 20250220 | 132500 | 15624423250 | 25950 | 26000 | 26000 | 25950 | 1970 |
| 402 | 20250220 | 132400 | 15573291600 | 26000 | 26000 | 26050 | 25950 | 2579 |
| 403 | 20250220 | 132300 | 15506311100 | 26000 | 26050 | 26050 | 26000 | 1267 |
| 404 | 20250220 | 132200 | 15473368000 | 26000 | 26000 | 26000 | 26000 | 558 |
| 405 | 20250220 | 132100 | 15458860000 | 26000 | 26000 | 26000 | 25950 | 466 |
| 406 | 20250220 | 132000 | 15446754900 | 26000 | 26100 | 26100 | 25950 | 3480 |
| 407 | 20250220 | 131900 | 15356236250 | 26050 | 26100 | 26100 | 26000 | 3212 |
| 408 | 20250220 | 131800 | 15272568500 | 26100 | 26050 | 26100 | 26000 | 1348 |
| 409 | 20250220 | 131700 | 15237486200 | 26000 | 26050 | 26050 | 26000 | 760 |
| 410 | 20250220 | 131600 | 15217709450 | 26000 | 26050 | 26100 | 26000 | 1776 |
| 411 | 20250220 | 131500 | 15171445300 | 26100 | 26100 | 26100 | 26050 | 701 |
| 412 | 20250220 | 131400 | 15153150150 | 26050 | 26100 | 26100 | 26050 | 1107 |
| 413 | 20250220 | 131300 | 15124296750 | 26050 | 26000 | 26050 | 26000 | 1222 |
| 414 | 20250220 | 131200 | 15092501500 | 26000 | 26050 | 26100 | 26000 | 760 |
| 415 | 20250220 | 131100 | 15072723900 | 26050 | 26050 | 26050 | 26000 | 723 |
| 416 | 20250220 | 131000 | 15053902650 | 26000 | 25950 | 26050 | 25950 | 1780 |
| 417 | 20250220 | 130900 | 15007585850 | 25950 | 25950 | 26000 | 25950 | 2718 |
| 418 | 20250220 | 130800 | 14937004300 | 25950 | 26000 | 26050 | 25950 | 1873 |
| 419 | 20250220 | 130700 | 14888337800 | 26000 | 26000 | 26050 | 25950 | 4302 |
| 420 | 20250220 | 130600 | 14776491800 | 26050 | 26050 | 26050 | 26000 | 6648 |
| 421 | 20250220 | 130500 | 14603624700 | 26050 | 26100 | 26150 | 26000 | 8291 |
| 422 | 20250220 | 130400 | 14387543200 | 26150 | 26150 | 26150 | 26100 | 2014 |
| 423 | 20250220 | 130300 | 14334972000 | 26100 | 26150 | 26200 | 26100 | 4366 |
| 424 | 20250220 | 130200 | 14220931550 | 26200 | 26200 | 26200 | 26150 | 2074 |
| 425 | 20250220 | 130100 | 14166685050 | 26200 | 26200 | 26250 | 26150 | 3395 |
| 426 | 20250220 | 130000 | 14077759750 | 26250 | 26200 | 26250 | 26200 | 1459 |
| 427 | 20250220 | 125900 | 14039526250 | 26200 | 26250 | 26300 | 26200 | 3160 |
| 428 | 20250220 | 125800 | 13956652600 | 26250 | 26250 | 26300 | 26250 | 1793 |
| 429 | 20250220 | 125700 | 13909585500 | 26250 | 26350 | 26350 | 26250 | 1410 |
| 430 | 20250220 | 125600 | 13872494450 | 26350 | 26400 | 26400 | 26350 | 470 |
| 431 | 20250220 | 125500 | 13860099200 | 26400 | 26350 | 26400 | 26350 | 966 |
| 432 | 20250220 | 125400 | 13834601350 | 26350 | 26350 | 26350 | 26350 | 50 |
| 433 | 20250220 | 125300 | 13833283850 | 26350 | 26300 | 26400 | 26300 | 247 |
| 434 | 20250220 | 125200 | 13826773100 | 26350 | 26300 | 26350 | 26300 | 240 |
| 435 | 20250220 | 125100 | 13820461050 | 26350 | 26300 | 26350 | 26300 | 73 |
| 436 | 20250220 | 125000 | 13818541050 | 26300 | 26300 | 26300 | 26300 | 813 |
| 437 | 20250220 | 124900 | 13797159150 | 26350 | 26250 | 26350 | 26250 | 293 |
| 438 | 20250220 | 124800 | 13789453100 | 26250 | 26400 | 26400 | 26200 | 8988 |
| 439 | 20250220 | 124700 | 13553301850 | 26350 | 26400 | 26400 | 26350 | 216 |
| 440 | 20250220 | 124600 | 13547599500 | 26400 | 26350 | 26450 | 26350 | 358 |
| 441 | 20250220 | 124500 | 13538163550 | 26350 | 26350 | 26350 | 26350 | 57 |
| 442 | 20250220 | 124400 | 13536661600 | 26350 | 26350 | 26350 | 26300 | 179 |
| 443 | 20250220 | 124300 | 13531945450 | 26350 | 26400 | 26400 | 26300 | 2913 |
| 444 | 20250220 | 124200 | 13455181500 | 26400 | 26450 | 26450 | 26400 | 81 |
| 445 | 20250220 | 124100 | 13453043050 | 26400 | 26400 | 26400 | 26400 | 161 |
| 446 | 20250220 | 124000 | 13448792650 | 26450 | 26400 | 26450 | 26350 | 1472 |
| 447 | 20250220 | 123900 | 13409929750 | 26450 | 26450 | 26450 | 26450 | 39 |
| 448 | 20250220 | 123800 | 13408898200 | 26450 | 26450 | 26450 | 26400 | 58 |
| 449 | 20250220 | 123700 | 13407366350 | 26450 | 26450 | 26450 | 26450 | 431 |
| 450 | 20250220 | 123600 | 13395966400 | 26450 | 26450 | 26450 | 26450 | 142 |
| 451 | 20250220 | 123500 | 13392210500 | 26500 | 26450 | 26500 | 26400 | 218 |
| 452 | 20250220 | 123400 | 13386442600 | 26450 | 26500 | 26500 | 26450 | 631 |
| 453 | 20250220 | 123300 | 13369752600 | 26500 | 26450 | 26500 | 26450 | 22 |
| 454 | 20250220 | 123200 | 13369170650 | 26450 | 26450 | 26450 | 26400 | 430 |
| 455 | 20250220 | 123100 | 13357798150 | 26450 | 26400 | 26450 | 26400 | 131 |
| 456 | 20250220 | 123000 | 13354334900 | 26400 | 26450 | 26500 | 26400 | 193 |
| 457 | 20250220 | 122900 | 13349232900 | 26450 | 26400 | 26500 | 26400 | 419 |
| 458 | 20250220 | 122800 | 13338149650 | 26400 | 26450 | 26450 | 26400 | 1199 |
| 459 | 20250220 | 122700 | 13306454450 | 26500 | 26400 | 26500 | 26400 | 18 |
| 460 | 20250220 | 122600 | 13305978600 | 26450 | 26400 | 26450 | 26400 | 91 |
| 461 | 20250220 | 122500 | 13303575050 | 26400 | 26450 | 26450 | 26400 | 314 |
| 462 | 20250220 | 122400 | 13295270000 | 26450 | 26450 | 26450 | 26450 | 323 |
| 463 | 20250220 | 122300 | 13286726650 | 26450 | 26400 | 26450 | 26400 | 12 |
| 464 | 20250220 | 122200 | 13286409800 | 26400 | 26400 | 26450 | 26400 | 122 |
| 465 | 20250220 | 122100 | 13283188250 | 26400 | 26400 | 26400 | 26350 | 861 |
| 466 | 20250220 | 122000 | 13260480950 | 26400 | 26450 | 26450 | 26400 | 140 |
| 467 | 20250220 | 121900 | 13256778200 | 26450 | 26450 | 26450 | 26450 | 40 |
| 468 | 20250220 | 121800 | 13255720200 | 26450 | 26400 | 26450 | 26400 | 2 |
| 469 | 20250220 | 121700 | 13255667350 | 26400 | 26400 | 26400 | 26400 | 361 |
| 470 | 20250220 | 121600 | 13246136950 | 26400 | 26400 | 26400 | 26350 | 185 |
| 471 | 20250220 | 121500 | 13241258150 | 26400 | 26350 | 26400 | 26300 | 2813 |
| 472 | 20250220 | 121400 | 13167266450 | 26300 | 26350 | 26350 | 26300 | 172 |
| 473 | 20250220 | 121300 | 13162742350 | 26350 | 26350 | 26350 | 26300 | 274 |
| 474 | 20250220 | 121200 | 13155529950 | 26350 | 26350 | 26350 | 26300 | 272 |
| 475 | 20250220 | 121100 | 13148370000 | 26300 | 26300 | 26350 | 26300 | 273 |
| 476 | 20250220 | 121000 | 13141188500 | 26300 | 26350 | 26350 | 26300 | 298 |
| 477 | 20250220 | 120900 | 13133336500 | 26350 | 26350 | 26350 | 26350 | 620 |
| 478 | 20250220 | 120800 | 13116999500 | 26350 | 26400 | 26400 | 26350 | 471 |
| 479 | 20250220 | 120700 | 13104582300 | 26350 | 26350 | 26350 | 26350 | 798 |
| 480 | 20250220 | 120600 | 13083555000 | 26400 | 26350 | 26400 | 26350 | 3633 |
| 481 | 20250220 | 120500 | 12987818900 | 26350 | 26350 | 26400 | 26350 | 72 |
| 482 | 20250220 | 120400 | 12985920450 | 26350 | 26350 | 26400 | 26350 | 307 |
| 483 | 20250220 | 120300 | 12977830700 | 26400 | 26450 | 26500 | 26350 | 2932 |
| 484 | 20250220 | 120200 | 12900333950 | 26400 | 26400 | 26450 | 26400 | 3262 |
| 485 | 20250220 | 120100 | 12814214650 | 26450 | 26450 | 26450 | 26450 | 86 |
| 486 | 20250220 | 120000 | 12811939950 | 26500 | 26450 | 26500 | 26450 | 117 |
| 487 | 20250220 | 115900 | 12808845100 | 26450 | 26450 | 26500 | 26450 | 82 |
| 488 | 20250220 | 115800 | 12806675050 | 26450 | 26500 | 26500 | 26450 | 205 |
| 489 | 20250220 | 115700 | 12801252750 | 26400 | 26500 | 26500 | 26400 | 524 |
| 490 | 20250220 | 115600 | 12787395100 | 26450 | 26400 | 26450 | 26400 | 101 |
| 491 | 20250220 | 115500 | 12784728650 | 26400 | 26500 | 26500 | 26400 | 82 |
| 492 | 20250220 | 115400 | 12782555750 | 26500 | 26400 | 26500 | 26400 | 108 |
| 493 | 20250220 | 115300 | 12779704450 | 26400 | 26400 | 26500 | 26400 | 1463 |
| 494 | 20250220 | 115200 | 12741071250 | 26500 | 26400 | 26500 | 26400 | 163 |
| 495 | 20250220 | 115100 | 12736758050 | 26400 | 26450 | 26450 | 26400 | 330 |
| 496 | 20250220 | 115000 | 12728038850 | 26450 | 26450 | 26450 | 26450 | 201 |
| 497 | 20250220 | 114900 | 12722722400 | 26450 | 26450 | 26450 | 26450 | 401 |
| 498 | 20250220 | 114800 | 12712115950 | 26500 | 26450 | 26500 | 26450 | 567 |
| 499 | 20250220 | 114700 | 12697092700 | 26450 | 26500 | 26500 | 26450 | 1329 |
| 500 | 20250220 | 114600 | 12661940500 | 26450 | 26500 | 26500 | 26450 | 199 |
| 501 | 20250220 | 114500 | 12656670600 | 26500 | 26500 | 26500 | 26450 | 220 |
| 502 | 20250220 | 114400 | 12650842150 | 26500 | 26450 | 26500 | 26450 | 145 |
| 503 | 20250220 | 114300 | 12647001750 | 26450 | 26450 | 26500 | 26450 | 13 |
| 504 | 20250220 | 114200 | 12646657800 | 26500 | 26550 | 26550 | 26500 | 462 |
| 505 | 20250220 | 114100 | 12634414250 | 26550 | 26500 | 26550 | 26500 | 73 |
| 506 | 20250220 | 114000 | 12632478850 | 26500 | 26500 | 26550 | 26500 | 449 |
| 507 | 20250220 | 113900 | 12620574650 | 26500 | 26550 | 26550 | 26500 | 1382 |
| 508 | 20250220 | 113800 | 12583951550 | 26550 | 26550 | 26550 | 26550 | 132 |
| 509 | 20250220 | 113700 | 12580446950 | 26550 | 26550 | 26550 | 26550 | 117 |
| 510 | 20250220 | 113600 | 12577340600 | 26550 | 26500 | 26550 | 26500 | 47 |
| 511 | 20250220 | 113500 | 12576094950 | 26550 | 26500 | 26550 | 26500 | 125 |
| 512 | 20250220 | 113400 | 12572777450 | 26500 | 26500 | 26500 | 26500 | 58 |
| 513 | 20250220 | 113300 | 12571240450 | 26500 | 26550 | 26550 | 26500 | 121 |
| 514 | 20250220 | 113200 | 12568032150 | 26500 | 26550 | 26550 | 26500 | 277 |
| 515 | 20250220 | 113100 | 12560688350 | 26500 | 26500 | 26550 | 26500 | 237 |
| 516 | 20250220 | 113000 | 12554406700 | 26500 | 26550 | 26550 | 26500 | 369 |
| 517 | 20250220 | 112900 | 12544617700 | 26600 | 26550 | 26600 | 26500 | 784 |
| 518 | 20250220 | 112800 | 12523798900 | 26600 | 26550 | 26600 | 26550 | 421 |
| 519 | 20250220 | 112700 | 12512606350 | 26550 | 26550 | 26600 | 26550 | 292 |
| 520 | 20250220 | 112600 | 12504851850 | 26550 | 26550 | 26600 | 26550 | 922 |
| 521 | 20250220 | 112500 | 12480370750 | 26600 | 26550 | 26600 | 26550 | 81 |
| 522 | 20250220 | 112400 | 12478217350 | 26550 | 26550 | 26550 | 26550 | 798 |
| 523 | 20250220 | 112300 | 12457030450 | 26550 | 26450 | 26550 | 26450 | 1182 |
| 524 | 20250220 | 112200 | 12425675400 | 26450 | 26450 | 26450 | 26400 | 369 |
| 525 | 20250220 | 112100 | 12415921000 | 26450 | 26400 | 26450 | 26400 | 575 |
| 526 | 20250220 | 112000 | 12400718000 | 26400 | 26450 | 26450 | 26400 | 934 |
| 527 | 20250220 | 111900 | 12376018700 | 26450 | 26500 | 26500 | 26450 | 504 |
| 528 | 20250220 | 111800 | 12362687700 | 26500 | 26400 | 26500 | 26400 | 2268 |
| 529 | 20250220 | 111700 | 12302733650 | 26450 | 26350 | 26450 | 26350 | 4202 |
| 530 | 20250220 | 111600 | 12191996100 | 26350 | 26400 | 26400 | 26350 | 1295 |
| 531 | 20250220 | 111500 | 12157826250 | 26400 | 26400 | 26450 | 26400 | 890 |
| 532 | 20250220 | 111400 | 12134325000 | 26450 | 26400 | 26450 | 26400 | 81 |
| 533 | 20250220 | 111300 | 12132186350 | 26400 | 26450 | 26500 | 26400 | 737 |
| 534 | 20250220 | 111200 | 12112729350 | 26400 | 26400 | 26400 | 26400 | 2200 |
| 535 | 20250220 | 111100 | 12054649350 | 26400 | 26450 | 26450 | 26400 | 303 |
| 536 | 20250220 | 111000 | 12046638950 | 26500 | 26500 | 26500 | 26450 | 117 |
| 537 | 20250220 | 110900 | 12043543550 | 26450 | 26450 | 26450 | 26450 | 153 |
| 538 | 20250220 | 110800 | 12039496700 | 26500 | 26400 | 26500 | 26400 | 583 |
| 539 | 20250220 | 110700 | 12024088100 | 26400 | 26450 | 26450 | 26400 | 476 |
| 540 | 20250220 | 110600 | 12011504050 | 26400 | 26450 | 26450 | 26400 | 71 |
| 541 | 20250220 | 110500 | 12009626650 | 26450 | 26450 | 26500 | 26450 | 407 |
| 542 | 20250220 | 110400 | 11998861450 | 26450 | 26450 | 26500 | 26400 | 419 |
| 543 | 20250220 | 110300 | 11987788300 | 26450 | 26400 | 26450 | 26400 | 719 |
| 544 | 20250220 | 110200 | 11968774800 | 26400 | 26500 | 26500 | 26400 | 1728 |
| 545 | 20250220 | 110100 | 11923126100 | 26500 | 26450 | 26500 | 26450 | 364 |
| 546 | 20250220 | 110000 | 11913483050 | 26450 | 26550 | 26550 | 26450 | 1237 |
| 547 | 20250220 | 105900 | 11880764300 | 26450 | 26500 | 26500 | 26450 | 4093 |
| 548 | 20250220 | 105800 | 11772301350 | 26500 | 26500 | 26550 | 26500 | 289 |
| 549 | 20250220 | 105700 | 11764640050 | 26550 | 26500 | 26550 | 26500 | 285 |
| 550 | 20250220 | 105600 | 11757084500 | 26500 | 26600 | 26600 | 26500 | 1646 |
| 551 | 20250220 | 105500 | 11713381350 | 26600 | 26600 | 26650 | 26600 | 977 |
| 552 | 20250220 | 105400 | 11687392050 | 26650 | 26600 | 26700 | 26600 | 85 |
| 553 | 20250220 | 105300 | 11685130100 | 26600 | 26700 | 26700 | 26600 | 1935 |
| 554 | 20250220 | 105200 | 11633559400 | 26650 | 26700 | 26700 | 26650 | 463 |
| 555 | 20250220 | 105100 | 11621200850 | 26700 | 26750 | 26750 | 26650 | 1452 |
| 556 | 20250220 | 105000 | 11582445550 | 26750 | 26750 | 26750 | 26700 | 232 |
| 557 | 20250220 | 104900 | 11576245000 | 26750 | 26750 | 26750 | 26700 | 206 |
| 558 | 20250220 | 104800 | 11570734750 | 26750 | 26750 | 26750 | 26700 | 527 |
| 559 | 20250220 | 104700 | 11556639100 | 26750 | 26750 | 26750 | 26700 | 2426 |
| 560 | 20250220 | 104600 | 11491858450 | 26750 | 26750 | 26750 | 26750 | 67 |
| 561 | 20250220 | 104500 | 11490066200 | 26750 | 26750 | 26750 | 26700 | 1822 |
| 562 | 20250220 | 104400 | 11441412700 | 26750 | 26750 | 26750 | 26700 | 947 |
| 563 | 20250220 | 104300 | 11416093750 | 26750 | 26800 | 26800 | 26700 | 475 |
| 564 | 20250220 | 104200 | 11403380450 | 26750 | 26850 | 26850 | 26750 | 5065 |
| 565 | 20250220 | 104100 | 11267597350 | 26850 | 26800 | 26850 | 26750 | 1475 |
| 566 | 20250220 | 104000 | 11228071650 | 26800 | 26800 | 26800 | 26750 | 1808 |
| 567 | 20250220 | 103900 | 11179630650 | 26800 | 26800 | 26800 | 26750 | 323 |
| 568 | 20250220 | 103800 | 11170979650 | 26800 | 26750 | 26800 | 26700 | 1355 |
| 569 | 20250220 | 103700 | 11134732450 | 26700 | 26700 | 26750 | 26650 | 923 |
| 570 | 20250220 | 103600 | 11110094100 | 26700 | 26650 | 26750 | 26600 | 1792 |
| 571 | 20250220 | 103500 | 11062290100 | 26700 | 26650 | 26700 | 26650 | 663 |
| 572 | 20250220 | 103400 | 11044608150 | 26650 | 26600 | 26650 | 26600 | 1951 |
| 573 | 20250220 | 103300 | 10992623650 | 26600 | 26600 | 26650 | 26500 | 313 |
| 574 | 20250220 | 103200 | 10984301250 | 26600 | 26450 | 26600 | 26450 | 469 |
| 575 | 20250220 | 103100 | 10971860550 | 26500 | 26450 | 26550 | 26450 | 1284 |
| 576 | 20250220 | 103000 | 10937880050 | 26500 | 26500 | 26500 | 26450 | 854 |
| 577 | 20250220 | 102900 | 10915284850 | 26500 | 26500 | 26500 | 26450 | 276 |
| 578 | 20250220 | 102800 | 10907979550 | 26550 | 26500 | 26550 | 26450 | 1775 |
| 579 | 20250220 | 102700 | 10860980000 | 26500 | 26500 | 26500 | 26450 | 1348 |
| 580 | 20250220 | 102600 | 10825323700 | 26500 | 26500 | 26550 | 26450 | 769 |
| 581 | 20250220 | 102500 | 10804973550 | 26550 | 26500 | 26550 | 26500 | 251 |
| 582 | 20250220 | 102400 | 10798321250 | 26450 | 26500 | 26500 | 26450 | 1279 |
| 583 | 20250220 | 102300 | 10764438000 | 26500 | 26550 | 26550 | 26450 | 1187 |
| 584 | 20250220 | 102200 | 10732981900 | 26550 | 26550 | 26650 | 26500 | 1301 |
| 585 | 20250220 | 102100 | 10698470950 | 26600 | 26600 | 26650 | 26600 | 525 |
| 586 | 20250220 | 102000 | 10684505800 | 26600 | 26600 | 26650 | 26500 | 511 |
| 587 | 20250220 | 101900 | 10670937950 | 26600 | 26600 | 26600 | 26550 | 742 |
| 588 | 20250220 | 101800 | 10651229550 | 26600 | 26600 | 26650 | 26550 | 1410 |
| 589 | 20250220 | 101700 | 10613728800 | 26600 | 26550 | 26600 | 26500 | 3444 |
| 590 | 20250220 | 101600 | 10522368500 | 26550 | 26500 | 26550 | 26500 | 1568 |
| 591 | 20250220 | 101500 | 10480809800 | 26550 | 26500 | 26550 | 26500 | 1157 |
| 592 | 20250220 | 101400 | 10450146450 | 26500 | 26550 | 26550 | 26500 | 530 |
| 593 | 20250220 | 101300 | 10436090900 | 26550 | 26550 | 26550 | 26400 | 1264 |
| 594 | 20250220 | 101200 | 10402684800 | 26500 | 26450 | 26500 | 26400 | 334 |
| 595 | 20250220 | 101100 | 10393846600 | 26500 | 26450 | 26500 | 26400 | 1049 |
| 596 | 20250220 | 101000 | 10366107100 | 26450 | 26350 | 26500 | 26300 | 5778 |
| 597 | 20250220 | 100900 | 10213369950 | 26350 | 26300 | 26350 | 26250 | 6540 |
| 598 | 20250220 | 100800 | 10041329300 | 26300 | 26350 | 26400 | 26250 | 4631 |
| 599 | 20250220 | 100700 | 9919521250 | 26350 | 26350 | 26400 | 26300 | 1040 |
| 600 | 20250220 | 100600 | 9892140550 | 26350 | 26450 | 26500 | 26350 | 5814 |
| 601 | 20250220 | 100500 | 9738645350 | 26500 | 26500 | 26500 | 26450 | 801 |
| 602 | 20250220 | 100400 | 9717451150 | 26550 | 26500 | 26550 | 26500 | 2123 |
| 603 | 20250220 | 100300 | 9661160700 | 26500 | 26550 | 26600 | 26500 | 2036 |
| 604 | 20250220 | 100200 | 9607118250 | 26550 | 26550 | 26550 | 26500 | 444 |
| 605 | 20250220 | 100100 | 9595346250 | 26550 | 26650 | 26650 | 26550 | 191 |
| 606 | 20250220 | 100000 | 9590271750 | 26500 | 26650 | 26650 | 26500 | 1515 |
| 607 | 20250220 | 095900 | 9550091150 | 26550 | 26600 | 26650 | 26550 | 2868 |
| 608 | 20250220 | 095800 | 9473736050 | 26600 | 26650 | 26650 | 26550 | 1022 |
| 609 | 20250220 | 095700 | 9446589900 | 26650 | 26550 | 26700 | 26550 | 1154 |
| 610 | 20250220 | 095600 | 9415835050 | 26600 | 26600 | 26650 | 26500 | 1596 |
| 611 | 20250220 | 095500 | 9373419350 | 26600 | 26500 | 26600 | 26450 | 3571 |
| 612 | 20250220 | 095400 | 9278725450 | 26550 | 26500 | 26550 | 26450 | 4219 |
| 613 | 20250220 | 095300 | 9166923050 | 26450 | 26450 | 26500 | 26450 | 1354 |
| 614 | 20250220 | 095200 | 9131107150 | 26450 | 26450 | 26450 | 26400 | 1442 |
| 615 | 20250220 | 095100 | 9092996000 | 26450 | 26400 | 26450 | 26400 | 1620 |
| 616 | 20250220 | 095000 | 9050185250 | 26400 | 26450 | 26500 | 26400 | 6851 |
| 617 | 20250220 | 094900 | 8868848400 | 26450 | 26300 | 26500 | 26300 | 4277 |
| 618 | 20250220 | 094800 | 8756175400 | 26300 | 26450 | 26450 | 26200 | 22688 |
| 619 | 20250220 | 094700 | 8160126300 | 26450 | 26550 | 26550 | 26450 | 5332 |
| 620 | 20250220 | 094600 | 8018955900 | 26600 | 26500 | 26600 | 26500 | 5635 |
| 621 | 20250220 | 094500 | 7869542750 | 26500 | 26600 | 26650 | 26500 | 6636 |
| 622 | 20250220 | 094400 | 7693283000 | 26650 | 26700 | 26750 | 26600 | 2348 |
| 623 | 20250220 | 094300 | 7630714800 | 26700 | 26750 | 26800 | 26650 | 1048 |
| 624 | 20250220 | 094200 | 7602717150 | 26800 | 26700 | 26800 | 26700 | 607 |
| 625 | 20250220 | 094100 | 7586490200 | 26700 | 26900 | 26900 | 26650 | 3357 |
| 626 | 20250220 | 094000 | 7496723500 | 26900 | 26950 | 26950 | 26800 | 4347 |
| 627 | 20250220 | 093900 | 7379822150 | 26950 | 26900 | 26950 | 26850 | 1107 |
| 628 | 20250220 | 093800 | 7350050650 | 26900 | 26850 | 26950 | 26850 | 2298 |
| 629 | 20250220 | 093700 | 7288231500 | 26850 | 26700 | 26850 | 26700 | 722 |
| 630 | 20250220 | 093600 | 7268896500 | 26700 | 26750 | 26850 | 26650 | 1999 |
| 631 | 20250220 | 093500 | 7215466000 | 26700 | 26650 | 26750 | 26600 | 5607 |
| 632 | 20250220 | 093400 | 7066048250 | 26650 | 26750 | 26800 | 26600 | 4565 |
| 633 | 20250220 | 093300 | 6944178900 | 26800 | 26800 | 26850 | 26750 | 3419 |
| 634 | 20250220 | 093200 | 6852538850 | 26800 | 26800 | 26900 | 26700 | 2969 |
| 635 | 20250220 | 093100 | 6772993050 | 26750 | 26550 | 26800 | 26550 | 7735 |
| 636 | 20250220 | 093000 | 6566811350 | 26500 | 26600 | 26650 | 26500 | 5837 |
| 637 | 20250220 | 092900 | 6411798100 | 26600 | 26550 | 26650 | 26500 | 9204 |
| 638 | 20250220 | 092800 | 6167395200 | 26550 | 26650 | 26700 | 26550 | 13487 |
| 639 | 20250220 | 092700 | 5808346150 | 26650 | 26950 | 26950 | 26650 | 16489 |
| 640 | 20250220 | 092600 | 5367161550 | 26900 | 26900 | 27000 | 26850 | 6341 |
| 641 | 20250220 | 092500 | 5196720950 | 26950 | 27050 | 27200 | 26950 | 8309 |
| 642 | 20250220 | 092400 | 4971924950 | 27050 | 27050 | 27100 | 26950 | 4270 |
| 643 | 20250220 | 092300 | 4856654650 | 27000 | 27050 | 27100 | 27000 | 3080 |
| 644 | 20250220 | 092200 | 4773382850 | 27050 | 27000 | 27050 | 26950 | 769 |
| 645 | 20250220 | 092100 | 4752620500 | 27000 | 27000 | 27000 | 26950 | 3677 |
| 646 | 20250220 | 092000 | 4653373950 | 26950 | 26950 | 27000 | 26950 | 1498 |
| 647 | 20250220 | 091900 | 4612990300 | 26950 | 27000 | 27050 | 26950 | 1532 |
| 648 | 20250220 | 091800 | 4571646850 | 27000 | 27100 | 27100 | 27000 | 5118 |
| 649 | 20250220 | 091700 | 4433329050 | 27100 | 27050 | 27100 | 27000 | 2756 |
| 650 | 20250220 | 091600 | 4358766950 | 27050 | 27100 | 27100 | 27050 | 2879 |
| 651 | 20250220 | 091500 | 4280853050 | 27100 | 27050 | 27100 | 27000 | 4544 |
| 652 | 20250220 | 091400 | 4157965700 | 27050 | 26950 | 27100 | 26900 | 2062 |
| 653 | 20250220 | 091300 | 4102275600 | 27000 | 26850 | 27000 | 26800 | 2995 |
| 654 | 20250220 | 091200 | 4021693400 | 26900 | 27000 | 27000 | 26800 | 11018 |
| 655 | 20250220 | 091100 | 3725632900 | 26950 | 27000 | 27100 | 26950 | 11004 |
| 656 | 20250220 | 091000 | 3428683950 | 27050 | 27100 | 27150 | 26950 | 15009 |
| 657 | 20250220 | 090900 | 3022741450 | 27100 | 27250 | 27250 | 27100 | 12294 |
| 658 | 20250220 | 090800 | 2688779900 | 27250 | 27350 | 27400 | 27250 | 5322 |
| 659 | 20250220 | 090700 | 2543324150 | 27350 | 27300 | 27450 | 27300 | 4105 |
| 660 | 20250220 | 090600 | 2430985900 | 27350 | 27300 | 27350 | 27200 | 10471 |
| 661 | 20250220 | 090500 | 2145517150 | 27300 | 27350 | 27450 | 27300 | 5975 |
| 662 | 20250220 | 090400 | 1982214600 | 27350 | 27350 | 27450 | 27350 | 5829 |
| 663 | 20250220 | 090300 | 1822546950 | 27400 | 27350 | 27400 | 27250 | 6359 |
| 664 | 20250220 | 090200 | 1648626900 | 27350 | 27200 | 27350 | 27050 | 12662 |
| 665 | 20250220 | 090100 | 1305022650 | 27100 | 27400 | 27400 | 27100 | 22026 |
| 666 | 20250220 | 090000 | 705114850 | 27400 | 27550 | 27600 | 27300 | 25547 |