31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 3 | 20250410 | 194100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 4 | 20250410 | 194000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 5 | 20250410 | 193900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 6 | 20250410 | 193800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 7 | 20250410 | 193700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 8 | 20250410 | 193600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 9 | 20250410 | 193500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 10 | 20250410 | 193400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 11 | 20250410 | 193300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 12 | 20250410 | 193200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 13 | 20250410 | 193100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 14 | 20250410 | 193000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 15 | 20250410 | 192900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 16 | 20250410 | 192800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 17 | 20250410 | 192700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 18 | 20250410 | 192600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 19 | 20250410 | 192500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 20 | 20250410 | 192400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 21 | 20250410 | 192300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 22 | 20250410 | 192200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 23 | 20250410 | 192100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 24 | 20250410 | 192000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 25 | 20250410 | 191900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 26 | 20250410 | 191800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 27 | 20250410 | 191700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 28 | 20250410 | 191600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 29 | 20250410 | 191500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 30 | 20250410 | 191400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 31 | 20250410 | 191300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 32 | 20250410 | 191200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 33 | 20250410 | 191100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 34 | 20250410 | 191000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 35 | 20250410 | 190900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 36 | 20250410 | 190800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 37 | 20250410 | 190700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 38 | 20250410 | 190600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 39 | 20250410 | 190500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 40 | 20250410 | 190400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 41 | 20250410 | 190300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 42 | 20250410 | 190200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 43 | 20250410 | 190100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 44 | 20250410 | 190000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 45 | 20250410 | 185900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 46 | 20250410 | 185800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 47 | 20250410 | 185700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 48 | 20250410 | 185600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 49 | 20250410 | 185500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 50 | 20250410 | 185400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 51 | 20250410 | 185300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 52 | 20250410 | 185200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 53 | 20250410 | 185100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 54 | 20250410 | 185000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 55 | 20250410 | 184900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 56 | 20250410 | 184800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 57 | 20250410 | 184700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 58 | 20250410 | 184600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 59 | 20250410 | 184500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 60 | 20250410 | 184400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 61 | 20250410 | 184300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 62 | 20250410 | 184200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 63 | 20250410 | 184100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 64 | 20250410 | 184000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 65 | 20250410 | 183900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 66 | 20250410 | 183800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 67 | 20250410 | 183700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 68 | 20250410 | 183600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 69 | 20250410 | 183500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 70 | 20250410 | 183400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 71 | 20250410 | 183300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 72 | 20250410 | 183200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 73 | 20250410 | 183100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 74 | 20250410 | 183000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 75 | 20250410 | 182900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 76 | 20250410 | 182800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 77 | 20250410 | 182700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 78 | 20250410 | 182600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 79 | 20250410 | 182500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 80 | 20250410 | 182400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 81 | 20250410 | 182300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 82 | 20250410 | 182200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 83 | 20250410 | 182100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 84 | 20250410 | 182000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 85 | 20250410 | 181900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 86 | 20250410 | 181800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 87 | 20250410 | 181700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 88 | 20250410 | 181600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 89 | 20250410 | 181500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 90 | 20250410 | 181400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 91 | 20250410 | 181300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 92 | 20250410 | 181200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 93 | 20250410 | 181100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 94 | 20250410 | 181000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 95 | 20250410 | 180900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 96 | 20250410 | 180800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 97 | 20250410 | 180700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 98 | 20250410 | 180600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 99 | 20250410 | 180500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 100 | 20250410 | 180400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 101 | 20250410 | 180300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 102 | 20250410 | 180200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 103 | 20250410 | 180100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 104 | 20250410 | 180000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 105 | 20250410 | 175900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 106 | 20250410 | 175800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 107 | 20250410 | 175700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 108 | 20250410 | 175600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 109 | 20250410 | 175500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 110 | 20250410 | 175400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 111 | 20250410 | 175300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 112 | 20250410 | 175200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 113 | 20250410 | 175100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 114 | 20250410 | 175000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 115 | 20250410 | 174900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 116 | 20250410 | 174800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 117 | 20250410 | 174700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 118 | 20250410 | 174600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 119 | 20250410 | 174500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 120 | 20250410 | 174400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 121 | 20250410 | 174300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 122 | 20250410 | 174200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 123 | 20250410 | 174100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 124 | 20250410 | 174000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 125 | 20250410 | 173900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 126 | 20250410 | 173800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 127 | 20250410 | 173700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 128 | 20250410 | 173600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 129 | 20250410 | 173500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 130 | 20250410 | 173400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 131 | 20250410 | 173300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 132 | 20250410 | 173200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 133 | 20250410 | 173100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 134 | 20250410 | 173000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 135 | 20250410 | 172900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 136 | 20250410 | 172800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 137 | 20250410 | 172700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 138 | 20250410 | 172600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 139 | 20250410 | 172500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 140 | 20250410 | 172400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 141 | 20250410 | 172300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 142 | 20250410 | 172200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 143 | 20250410 | 172100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 144 | 20250410 | 172000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 145 | 20250410 | 171900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 146 | 20250410 | 171800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 147 | 20250410 | 171700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 148 | 20250410 | 171600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 149 | 20250410 | 171500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 150 | 20250410 | 171400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 151 | 20250410 | 171300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 152 | 20250410 | 171200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 153 | 20250410 | 171100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 154 | 20250410 | 171000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 155 | 20250410 | 170900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 156 | 20250410 | 170800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 157 | 20250410 | 170700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 158 | 20250410 | 170600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 159 | 20250410 | 170500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 160 | 20250410 | 170400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 161 | 20250410 | 170300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 162 | 20250410 | 170200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 163 | 20250410 | 170100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 164 | 20250410 | 170000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 165 | 20250410 | 165900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 166 | 20250410 | 165800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 167 | 20250410 | 165700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 168 | 20250410 | 165600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 169 | 20250410 | 165500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 170 | 20250410 | 165400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 171 | 20250410 | 165300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 172 | 20250410 | 165200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 173 | 20250410 | 165100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 174 | 20250410 | 165000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 175 | 20250410 | 164900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 176 | 20250410 | 164800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 177 | 20250410 | 164700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 178 | 20250410 | 164600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 179 | 20250410 | 164500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 180 | 20250410 | 164400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 181 | 20250410 | 164300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 182 | 20250410 | 164200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 183 | 20250410 | 164100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 184 | 20250410 | 164000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 185 | 20250410 | 163900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 186 | 20250410 | 163800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 187 | 20250410 | 163700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 188 | 20250410 | 163600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 189 | 20250410 | 163500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 190 | 20250410 | 163400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 191 | 20250410 | 163300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 192 | 20250410 | 163200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 193 | 20250410 | 163100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 194 | 20250410 | 163000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 195 | 20250410 | 162900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 196 | 20250410 | 162800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 197 | 20250410 | 162700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 198 | 20250410 | 162600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 199 | 20250410 | 162500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 200 | 20250410 | 162400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 201 | 20250410 | 162300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 202 | 20250410 | 162200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 203 | 20250410 | 162100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 204 | 20250410 | 162000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 205 | 20250410 | 161900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 206 | 20250410 | 161800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 207 | 20250410 | 161700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 208 | 20250410 | 161600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 209 | 20250410 | 161500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 210 | 20250410 | 161400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 211 | 20250410 | 161300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 212 | 20250410 | 161200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 213 | 20250410 | 161100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 214 | 20250410 | 161000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 215 | 20250410 | 160900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 216 | 20250410 | 160800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 217 | 20250410 | 160700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 218 | 20250410 | 160600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 219 | 20250410 | 160500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 220 | 20250410 | 160400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 221 | 20250410 | 160300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 222 | 20250410 | 160200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 223 | 20250410 | 160100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 224 | 20250410 | 160000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 225 | 20250410 | 155900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 226 | 20250410 | 155800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 227 | 20250410 | 155700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 228 | 20250410 | 155600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 229 | 20250410 | 155500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 230 | 20250410 | 155400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 231 | 20250410 | 155300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 232 | 20250410 | 155200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 233 | 20250410 | 155100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 234 | 20250410 | 155000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 235 | 20250410 | 154900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 236 | 20250410 | 154800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 237 | 20250410 | 154700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 238 | 20250410 | 154600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 239 | 20250410 | 154500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 240 | 20250410 | 154400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 241 | 20250410 | 154300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 242 | 20250410 | 154200 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 243 | 20250410 | 154100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 244 | 20250410 | 154000 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 245 | 20250410 | 153900 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 246 | 20250410 | 153800 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 247 | 20250410 | 153700 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 248 | 20250410 | 153600 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 249 | 20250410 | 153500 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 250 | 20250410 | 153400 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 251 | 20250410 | 153300 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 252 | 20250410 | 153200 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 253 | 20250410 | 153100 | 8296678884 | 990 | 990 | 990 | 990 | 0 |
| 254 | 20250410 | 153000 | 8296678884 | 990 | 990 | 990 | 990 | 24510 |
| 255 | 20250410 | 152900 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 256 | 20250410 | 152800 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 257 | 20250410 | 152700 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 258 | 20250410 | 152600 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 259 | 20250410 | 152500 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 260 | 20250410 | 152400 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 261 | 20250410 | 152300 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 262 | 20250410 | 152200 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 263 | 20250410 | 152100 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 264 | 20250410 | 152000 | 8272413984 | 993 | 993 | 993 | 993 | 0 |
| 265 | 20250410 | 151900 | 8272413984 | 993 | 993 | 993 | 989 | 8859 |
| 266 | 20250410 | 151800 | 8263618012 | 993 | 991 | 995 | 991 | 3857 |
| 267 | 20250410 | 151700 | 8259795115 | 995 | 992 | 995 | 990 | 12409 |
| 268 | 20250410 | 151600 | 8247494883 | 993 | 994 | 997 | 992 | 4244 |
| 269 | 20250410 | 151500 | 8243279586 | 994 | 995 | 996 | 992 | 1262 |
| 270 | 20250410 | 151400 | 8242027211 | 996 | 994 | 996 | 992 | 14092 |
| 271 | 20250410 | 151300 | 8228017263 | 995 | 992 | 995 | 991 | 7285 |
| 272 | 20250410 | 151200 | 8220784884 | 992 | 987 | 992 | 987 | 5148 |
| 273 | 20250410 | 151100 | 8215693901 | 982 | 985 | 988 | 982 | 3794 |
| 274 | 20250410 | 151000 | 8211953485 | 983 | 988 | 988 | 983 | 191 |
| 275 | 20250410 | 150900 | 8211765564 | 982 | 989 | 990 | 982 | 8259 |
| 276 | 20250410 | 150800 | 8203630581 | 989 | 986 | 990 | 986 | 7181 |
| 277 | 20250410 | 150700 | 8196536820 | 986 | 987 | 988 | 986 | 5829 |
| 278 | 20250410 | 150600 | 8190785651 | 987 | 985 | 988 | 984 | 2350 |
| 279 | 20250410 | 150500 | 8188467969 | 985 | 983 | 985 | 980 | 2231 |
| 280 | 20250410 | 150400 | 8186273739 | 983 | 979 | 983 | 978 | 2239 |
| 281 | 20250410 | 150300 | 8184074594 | 982 | 981 | 982 | 981 | 9182 |
| 282 | 20250410 | 150200 | 8175066579 | 981 | 981 | 982 | 979 | 4761 |
| 283 | 20250410 | 150100 | 8170394998 | 981 | 981 | 982 | 979 | 2555 |
| 284 | 20250410 | 150000 | 8167889911 | 981 | 983 | 983 | 981 | 224 |
| 285 | 20250410 | 145900 | 8167669957 | 984 | 982 | 984 | 981 | 2003 |
| 286 | 20250410 | 145800 | 8165703152 | 982 | 983 | 983 | 980 | 1370 |
| 287 | 20250410 | 145700 | 8164358134 | 983 | 985 | 985 | 982 | 785 |
| 288 | 20250410 | 145600 | 8163587129 | 985 | 985 | 985 | 980 | 836 |
| 289 | 20250410 | 145500 | 8162764999 | 985 | 977 | 985 | 973 | 868 |
| 290 | 20250410 | 145400 | 8161914280 | 977 | 985 | 985 | 974 | 4524 |
| 291 | 20250410 | 145300 | 8157494962 | 985 | 986 | 986 | 979 | 892 |
| 292 | 20250410 | 145200 | 8156619903 | 987 | 987 | 990 | 980 | 4755 |
| 293 | 20250410 | 145100 | 8151954185 | 987 | 993 | 993 | 987 | 2175 |
| 294 | 20250410 | 145000 | 8149797101 | 993 | 983 | 993 | 981 | 3690 |
| 295 | 20250410 | 144900 | 8146145822 | 981 | 982 | 995 | 978 | 7196 |
| 296 | 20250410 | 144800 | 8139054295 | 981 | 980 | 982 | 977 | 4472 |
| 297 | 20250410 | 144700 | 8134674428 | 980 | 976 | 981 | 975 | 1075 |
| 298 | 20250410 | 144600 | 8133625375 | 976 | 982 | 982 | 976 | 1960 |
| 299 | 20250410 | 144500 | 8131708990 | 982 | 982 | 984 | 982 | 26 |
| 300 | 20250410 | 144400 | 8131683440 | 977 | 985 | 985 | 977 | 5422 |
| 301 | 20250410 | 144300 | 8126385551 | 987 | 989 | 995 | 975 | 4231 |
| 302 | 20250410 | 144200 | 8122194235 | 989 | 978 | 999 | 978 | 8065 |
| 303 | 20250410 | 144100 | 8114202561 | 978 | 971 | 978 | 970 | 7086 |
| 304 | 20250410 | 144000 | 8107305403 | 969 | 975 | 975 | 968 | 3030 |
| 305 | 20250410 | 143900 | 8104368972 | 975 | 964 | 977 | 961 | 8002 |
| 306 | 20250410 | 143800 | 8096620297 | 964 | 969 | 976 | 964 | 20227 |
| 307 | 20250410 | 143700 | 8077030807 | 966 | 960 | 966 | 958 | 4437 |
| 308 | 20250410 | 143600 | 8072764243 | 960 | 980 | 981 | 960 | 14712 |
| 309 | 20250410 | 143500 | 8058540654 | 980 | 992 | 992 | 971 | 11218 |
| 310 | 20250410 | 143400 | 8047569200 | 992 | 1003 | 1003 | 992 | 27930 |
| 311 | 20250410 | 143300 | 8019685694 | 1004 | 1004 | 1007 | 1004 | 4459 |
| 312 | 20250410 | 143200 | 8015208829 | 1004 | 1009 | 1009 | 1003 | 2658 |
| 313 | 20250410 | 143100 | 8012539973 | 1009 | 1009 | 1009 | 1009 | 2 |
| 314 | 20250410 | 143000 | 8012537955 | 1009 | 1006 | 1010 | 1004 | 2603 |
| 315 | 20250410 | 142900 | 8009920422 | 1004 | 1008 | 1008 | 1003 | 2747 |
| 316 | 20250410 | 142800 | 8007163179 | 1006 | 1009 | 1010 | 1006 | 303 |
| 317 | 20250410 | 142700 | 8006857646 | 1009 | 1009 | 1009 | 1004 | 1108 |
| 318 | 20250410 | 142600 | 8005745013 | 1009 | 1006 | 1009 | 1005 | 2204 |
| 319 | 20250410 | 142500 | 8003526804 | 1005 | 1004 | 1010 | 1004 | 4505 |
| 320 | 20250410 | 142400 | 7999003702 | 1004 | 1005 | 1008 | 1004 | 1895 |
| 321 | 20250410 | 142300 | 7997094880 | 1004 | 1009 | 1009 | 1002 | 2794 |
| 322 | 20250410 | 142200 | 7994286505 | 1009 | 1005 | 1009 | 1000 | 13819 |
| 323 | 20250410 | 142100 | 7980430052 | 1005 | 1004 | 1008 | 1004 | 626 |
| 324 | 20250410 | 142000 | 7979801127 | 1008 | 1009 | 1009 | 1004 | 1575 |
| 325 | 20250410 | 141900 | 7978218996 | 1009 | 1010 | 1010 | 1001 | 15532 |
| 326 | 20250410 | 141800 | 7962634753 | 1010 | 1014 | 1014 | 1010 | 2486 |
| 327 | 20250410 | 141700 | 7960119867 | 1014 | 1018 | 1018 | 1014 | 4060 |
| 328 | 20250410 | 141600 | 7955994528 | 1018 | 1013 | 1019 | 1013 | 7388 |
| 329 | 20250410 | 141500 | 7948487317 | 1012 | 1012 | 1013 | 1012 | 5302 |
| 330 | 20250410 | 141400 | 7943116513 | 1012 | 1011 | 1012 | 1006 | 1089 |
| 331 | 20250410 | 141300 | 7942015903 | 1011 | 1011 | 1011 | 1005 | 2046 |
| 332 | 20250410 | 141200 | 7939947403 | 1005 | 1010 | 1011 | 1004 | 7058 |
| 333 | 20250410 | 141100 | 7932851800 | 1011 | 1010 | 1012 | 1009 | 190 |
| 334 | 20250410 | 141000 | 7932659707 | 1009 | 1009 | 1010 | 1008 | 1057 |
| 335 | 20250410 | 140900 | 7931593475 | 1009 | 1011 | 1016 | 1009 | 2514 |
| 336 | 20250410 | 140800 | 7929051101 | 1014 | 1016 | 1018 | 1010 | 773 |
| 337 | 20250410 | 140700 | 7928269561 | 1018 | 1022 | 1033 | 1017 | 12306 |
| 338 | 20250410 | 140600 | 7915688418 | 1023 | 1010 | 1023 | 1010 | 5109 |
| 339 | 20250410 | 140500 | 7910476944 | 1010 | 1005 | 1011 | 1003 | 7310 |
| 340 | 20250410 | 140400 | 7903137645 | 1003 | 1005 | 1006 | 1000 | 23980 |
| 341 | 20250410 | 140300 | 7879076420 | 1005 | 1009 | 1009 | 1001 | 5315 |
| 342 | 20250410 | 140200 | 7873724798 | 1009 | 1021 | 1024 | 1009 | 24157 |
| 343 | 20250410 | 140100 | 7849211533 | 1024 | 1026 | 1026 | 1020 | 3895 |
| 344 | 20250410 | 140000 | 7845231947 | 1026 | 1026 | 1026 | 1021 | 6261 |
| 345 | 20250410 | 135900 | 7838819129 | 1029 | 1026 | 1036 | 1024 | 4854 |
| 346 | 20250410 | 135800 | 7833836330 | 1024 | 1022 | 1037 | 1021 | 24886 |
| 347 | 20250410 | 135700 | 7808392241 | 1022 | 1031 | 1031 | 1017 | 13087 |
| 348 | 20250410 | 135600 | 7794956216 | 1030 | 1038 | 1041 | 1030 | 24511 |
| 349 | 20250410 | 135500 | 7769671900 | 1041 | 1038 | 1042 | 1036 | 4169 |
| 350 | 20250410 | 135400 | 7765345377 | 1036 | 1035 | 1050 | 1035 | 14950 |
| 351 | 20250410 | 135300 | 7749841818 | 1035 | 1035 | 1035 | 1035 | 0 |
| 352 | 20250410 | 135200 | 7749841818 | 1035 | 1047 | 1048 | 1035 | 12619 |
| 353 | 20250410 | 135100 | 7736747714 | 1048 | 1049 | 1049 | 1044 | 3546 |
| 354 | 20250410 | 135000 | 7733041901 | 1046 | 1049 | 1049 | 1046 | 454 |
| 355 | 20250410 | 134900 | 7732566253 | 1049 | 1051 | 1054 | 1049 | 2621 |
| 356 | 20250410 | 134800 | 7729811701 | 1051 | 1053 | 1054 | 1051 | 576 |
| 357 | 20250410 | 134700 | 7729205721 | 1053 | 1052 | 1053 | 1052 | 626 |
| 358 | 20250410 | 134600 | 7728547131 | 1052 | 1046 | 1052 | 1046 | 4603 |
| 359 | 20250410 | 134500 | 7723715451 | 1046 | 1047 | 1047 | 1046 | 2870 |
| 360 | 20250410 | 134400 | 7720712478 | 1047 | 1048 | 1049 | 1047 | 4096 |
| 361 | 20250410 | 134300 | 7716419972 | 1048 | 1050 | 1050 | 1048 | 262 |
| 362 | 20250410 | 134200 | 7716145118 | 1045 | 1051 | 1051 | 1045 | 524 |
| 363 | 20250410 | 134100 | 7715597466 | 1052 | 1044 | 1053 | 1043 | 4113 |
| 364 | 20250410 | 134000 | 7711292421 | 1045 | 1041 | 1045 | 1040 | 3871 |
| 365 | 20250410 | 133900 | 7707261117 | 1045 | 1054 | 1054 | 1040 | 23268 |
| 366 | 20250410 | 133800 | 7682936390 | 1053 | 1054 | 1055 | 1053 | 3077 |
| 367 | 20250410 | 133700 | 7679694455 | 1054 | 1055 | 1055 | 1054 | 118 |
| 368 | 20250410 | 133600 | 7679569980 | 1056 | 1057 | 1058 | 1053 | 25109 |
| 369 | 20250410 | 133500 | 7653120705 | 1059 | 1059 | 1059 | 1058 | 1075 |
| 370 | 20250410 | 133400 | 7651982281 | 1060 | 1061 | 1061 | 1053 | 9150 |
| 371 | 20250410 | 133300 | 7642331218 | 1060 | 1060 | 1062 | 1060 | 265 |
| 372 | 20250410 | 133200 | 7642050220 | 1057 | 1064 | 1065 | 1054 | 7665 |
| 373 | 20250410 | 133100 | 7633938682 | 1065 | 1073 | 1077 | 1065 | 5862 |
| 374 | 20250410 | 133000 | 7627688687 | 1077 | 1069 | 1078 | 1066 | 2132 |
| 375 | 20250410 | 132900 | 7625407105 | 1072 | 1065 | 1072 | 1065 | 1600 |
| 376 | 20250410 | 132800 | 7623697616 | 1065 | 1071 | 1071 | 1065 | 676 |
| 377 | 20250410 | 132700 | 7622975744 | 1071 | 1072 | 1080 | 1065 | 9873 |
| 378 | 20250410 | 132600 | 7612354876 | 1074 | 1063 | 1076 | 1063 | 8047 |
| 379 | 20250410 | 132500 | 7603732883 | 1065 | 1065 | 1065 | 1064 | 237 |
| 380 | 20250410 | 132400 | 7603480641 | 1065 | 1065 | 1066 | 1065 | 1510 |
| 381 | 20250410 | 132300 | 7601871258 | 1065 | 1067 | 1067 | 1058 | 8320 |
| 382 | 20250410 | 132200 | 7593055837 | 1072 | 1071 | 1075 | 1062 | 2213 |
| 383 | 20250410 | 132100 | 7590702596 | 1072 | 1072 | 1075 | 1063 | 415 |
| 384 | 20250410 | 132000 | 7590258732 | 1077 | 1075 | 1079 | 1073 | 1675 |
| 385 | 20250410 | 131900 | 7588455541 | 1075 | 1072 | 1080 | 1062 | 10596 |
| 386 | 20250410 | 131800 | 7577143609 | 1079 | 1079 | 1079 | 1072 | 296 |
| 387 | 20250410 | 131700 | 7576825206 | 1080 | 1063 | 1080 | 1063 | 9789 |
| 388 | 20250410 | 131600 | 7566348984 | 1063 | 1064 | 1066 | 1063 | 6622 |
| 389 | 20250410 | 131500 | 7559299344 | 1071 | 1069 | 1071 | 1069 | 234 |
| 390 | 20250410 | 131400 | 7559048976 | 1072 | 1069 | 1072 | 1064 | 1709 |
| 391 | 20250410 | 131300 | 7557225762 | 1066 | 1074 | 1074 | 1064 | 446 |
| 392 | 20250410 | 131200 | 7556750212 | 1078 | 1067 | 1078 | 1062 | 7082 |
| 393 | 20250410 | 131100 | 7549204381 | 1067 | 1070 | 1070 | 1067 | 11819 |
| 394 | 20250410 | 131000 | 7536571086 | 1071 | 1074 | 1074 | 1071 | 10922 |
| 395 | 20250410 | 130900 | 7524861609 | 1074 | 1074 | 1075 | 1074 | 614 |
| 396 | 20250410 | 130800 | 7524201643 | 1073 | 1075 | 1075 | 1073 | 6147 |
| 397 | 20250410 | 130700 | 7517598115 | 1075 | 1076 | 1076 | 1075 | 2643 |
| 398 | 20250410 | 130600 | 7514754755 | 1076 | 1079 | 1080 | 1076 | 1797 |
| 399 | 20250410 | 130500 | 7512818164 | 1079 | 1079 | 1080 | 1079 | 722 |
| 400 | 20250410 | 130400 | 7512038993 | 1076 | 1078 | 1082 | 1076 | 1180 |
| 401 | 20250410 | 130300 | 7510768679 | 1076 | 1081 | 1083 | 1076 | 1803 |
| 402 | 20250410 | 130200 | 7508827378 | 1079 | 1079 | 1082 | 1074 | 5781 |
| 403 | 20250410 | 130100 | 7502607554 | 1078 | 1087 | 1090 | 1078 | 2955 |
| 404 | 20250410 | 130000 | 7499420894 | 1087 | 1080 | 1090 | 1080 | 1798 |
| 405 | 20250410 | 125900 | 7497475647 | 1090 | 1091 | 1091 | 1090 | 185 |
| 406 | 20250410 | 125800 | 7497273987 | 1091 | 1091 | 1091 | 1080 | 5808 |
| 407 | 20250410 | 125700 | 7490963748 | 1092 | 1091 | 1092 | 1091 | 292 |
| 408 | 20250410 | 125600 | 7490645114 | 1090 | 1095 | 1095 | 1090 | 4490 |
| 409 | 20250410 | 125500 | 7485738850 | 1095 | 1097 | 1100 | 1095 | 1334 |
| 410 | 20250410 | 125400 | 7484276222 | 1096 | 1101 | 1102 | 1096 | 9291 |
| 411 | 20250410 | 125300 | 7474072438 | 1102 | 1086 | 1107 | 1080 | 24490 |
| 412 | 20250410 | 125200 | 7447188894 | 1086 | 1086 | 1086 | 1080 | 409 |
| 413 | 20250410 | 125100 | 7446744821 | 1086 | 1075 | 1087 | 1074 | 6729 |
| 414 | 20250410 | 125000 | 7439501347 | 1077 | 1084 | 1084 | 1075 | 26269 |
| 415 | 20250410 | 124900 | 7411152016 | 1083 | 1088 | 1089 | 1083 | 5089 |
| 416 | 20250410 | 124800 | 7405632907 | 1089 | 1088 | 1089 | 1087 | 523 |
| 417 | 20250410 | 124700 | 7405063889 | 1089 | 1088 | 1089 | 1087 | 365 |
| 418 | 20250410 | 124600 | 7404666960 | 1087 | 1085 | 1096 | 1085 | 3067 |
| 419 | 20250410 | 124500 | 7401334900 | 1091 | 1084 | 1093 | 1084 | 1603 |
| 420 | 20250410 | 124400 | 7399595934 | 1084 | 1082 | 1090 | 1082 | 3053 |
| 421 | 20250410 | 124300 | 7396284980 | 1082 | 1086 | 1088 | 1082 | 7236 |
| 422 | 20250410 | 124200 | 7388450629 | 1086 | 1095 | 1095 | 1086 | 1541 |
| 423 | 20250410 | 124100 | 7386768400 | 1095 | 1100 | 1100 | 1095 | 5004 |
| 424 | 20250410 | 124000 | 7381283582 | 1096 | 1098 | 1098 | 1096 | 3443 |
| 425 | 20250410 | 123900 | 7377509306 | 1098 | 1099 | 1110 | 1096 | 6542 |
| 426 | 20250410 | 123800 | 7370306021 | 1096 | 1096 | 1110 | 1096 | 2628 |
| 427 | 20250410 | 123700 | 7367419052 | 1097 | 1091 | 1110 | 1083 | 22619 |
| 428 | 20250410 | 123600 | 7342490959 | 1088 | 1082 | 1091 | 1081 | 11821 |
| 429 | 20250410 | 123500 | 7329644238 | 1082 | 1090 | 1090 | 1080 | 6140 |
| 430 | 20250410 | 123400 | 7322969710 | 1090 | 1091 | 1100 | 1088 | 853 |
| 431 | 20250410 | 123300 | 7322038267 | 1100 | 1094 | 1100 | 1091 | 5179 |
| 432 | 20250410 | 123200 | 7316367816 | 1094 | 1098 | 1100 | 1094 | 1949 |
| 433 | 20250410 | 123100 | 7314227559 | 1098 | 1098 | 1113 | 1088 | 28054 |
| 434 | 20250410 | 123000 | 7283437422 | 1098 | 1080 | 1107 | 1078 | 17391 |
| 435 | 20250410 | 122900 | 7264537792 | 1080 | 1088 | 1088 | 1077 | 7659 |
| 436 | 20250410 | 122800 | 7256278638 | 1088 | 1087 | 1088 | 1086 | 2933 |
| 437 | 20250410 | 122700 | 7253089907 | 1087 | 1081 | 1095 | 1081 | 6380 |
| 438 | 20250410 | 122600 | 7246175101 | 1080 | 1102 | 1109 | 1080 | 56234 |
| 439 | 20250410 | 122500 | 7184537148 | 1109 | 1101 | 1109 | 1097 | 5176 |
| 440 | 20250410 | 122400 | 7178842625 | 1101 | 1104 | 1104 | 1100 | 8179 |
| 441 | 20250410 | 122300 | 7169829944 | 1104 | 1104 | 1104 | 1103 | 2263 |
| 442 | 20250410 | 122200 | 7167332649 | 1103 | 1105 | 1115 | 1101 | 20066 |
| 443 | 20250410 | 122100 | 7145221232 | 1102 | 1112 | 1112 | 1101 | 6222 |
| 444 | 20250410 | 122000 | 7138348680 | 1115 | 1118 | 1119 | 1106 | 7601 |
| 445 | 20250410 | 121900 | 7129883202 | 1118 | 1109 | 1118 | 1109 | 3552 |
| 446 | 20250410 | 121800 | 7125923315 | 1107 | 1115 | 1120 | 1107 | 10584 |
| 447 | 20250410 | 121700 | 7114136044 | 1115 | 1122 | 1122 | 1115 | 17173 |
| 448 | 20250410 | 121600 | 7094958367 | 1123 | 1120 | 1125 | 1117 | 3799 |
| 449 | 20250410 | 121500 | 7090702605 | 1120 | 1135 | 1135 | 1115 | 12226 |
| 450 | 20250410 | 121400 | 7077018794 | 1118 | 1117 | 1142 | 1114 | 38922 |
| 451 | 20250410 | 121300 | 7032908169 | 1117 | 1111 | 1125 | 1107 | 41497 |
| 452 | 20250410 | 121200 | 6986515492 | 1107 | 1111 | 1112 | 1105 | 5912 |
| 453 | 20250410 | 121100 | 6979960022 | 1108 | 1103 | 1113 | 1103 | 10678 |
| 454 | 20250410 | 121000 | 6968157575 | 1104 | 1111 | 1111 | 1104 | 6314 |
| 455 | 20250410 | 120900 | 6961172605 | 1114 | 1114 | 1118 | 1100 | 28969 |
| 456 | 20250410 | 120800 | 6929036730 | 1114 | 1119 | 1122 | 1114 | 10062 |
| 457 | 20250410 | 120700 | 6917803537 | 1119 | 1122 | 1123 | 1116 | 4706 |
| 458 | 20250410 | 120600 | 6912534740 | 1123 | 1136 | 1138 | 1113 | 37001 |
| 459 | 20250410 | 120500 | 6870904170 | 1135 | 1142 | 1146 | 1135 | 27958 |
| 460 | 20250410 | 120400 | 6839084848 | 1142 | 1126 | 1150 | 1126 | 72632 |
| 461 | 20250410 | 120300 | 6756218596 | 1126 | 1149 | 1153 | 1111 | 76086 |
| 462 | 20250410 | 120200 | 6669065557 | 1149 | 1149 | 1149 | 1149 | 0 |
| 463 | 20250410 | 120100 | 6669065557 | 1149 | 1102 | 1149 | 1100 | 41164 |
| 464 | 20250410 | 120000 | 6622560164 | 1100 | 1100 | 1102 | 1097 | 3050 |
| 465 | 20250410 | 115900 | 6619202926 | 1097 | 1096 | 1103 | 1093 | 5124 |
| 466 | 20250410 | 115800 | 6613555240 | 1096 | 1099 | 1103 | 1092 | 18171 |
| 467 | 20250410 | 115700 | 6593593665 | 1092 | 1085 | 1103 | 1081 | 7687 |
| 468 | 20250410 | 115600 | 6585198619 | 1092 | 1089 | 1094 | 1080 | 6421 |
| 469 | 20250410 | 115500 | 6578250789 | 1090 | 1080 | 1094 | 1080 | 2592 |
| 470 | 20250410 | 115400 | 6575426660 | 1087 | 1080 | 1087 | 1080 | 1014 |
| 471 | 20250410 | 115300 | 6574328599 | 1080 | 1078 | 1083 | 1070 | 8226 |
| 472 | 20250410 | 115200 | 6565479895 | 1079 | 1085 | 1085 | 1079 | 475 |
| 473 | 20250410 | 115100 | 6564964606 | 1085 | 1082 | 1085 | 1080 | 1692 |
| 474 | 20250410 | 115000 | 6563131816 | 1082 | 1088 | 1088 | 1070 | 27914 |
| 475 | 20250410 | 114900 | 6533036473 | 1087 | 1089 | 1090 | 1087 | 9369 |
| 476 | 20250410 | 114800 | 6522851095 | 1090 | 1095 | 1098 | 1090 | 15783 |
| 477 | 20250410 | 114700 | 6505611291 | 1095 | 1102 | 1104 | 1095 | 4569 |
| 478 | 20250410 | 114600 | 6500601479 | 1102 | 1103 | 1106 | 1102 | 870 |
| 479 | 20250410 | 114500 | 6499641636 | 1104 | 1104 | 1107 | 1103 | 3529 |
| 480 | 20250410 | 114400 | 6495741387 | 1103 | 1098 | 1104 | 1094 | 6986 |
| 481 | 20250410 | 114300 | 6488070602 | 1098 | 1113 | 1113 | 1096 | 14808 |
| 482 | 20250410 | 114200 | 6471771747 | 1112 | 1114 | 1114 | 1096 | 18836 |
| 483 | 20250410 | 114100 | 6450953645 | 1115 | 1095 | 1115 | 1095 | 27938 |
| 484 | 20250410 | 114000 | 6420031544 | 1096 | 1093 | 1096 | 1090 | 8231 |
| 485 | 20250410 | 113900 | 6411032745 | 1095 | 1088 | 1102 | 1084 | 5227 |
| 486 | 20250410 | 113800 | 6405303373 | 1084 | 1084 | 1092 | 1083 | 5791 |
| 487 | 20250410 | 113700 | 6399002997 | 1084 | 1081 | 1086 | 1081 | 1209 |
| 488 | 20250410 | 113600 | 6397695549 | 1080 | 1077 | 1088 | 1076 | 5604 |
| 489 | 20250410 | 113500 | 6391608152 | 1076 | 1080 | 1080 | 1072 | 4398 |
| 490 | 20250410 | 113400 | 6386882802 | 1081 | 1084 | 1089 | 1073 | 9339 |
| 491 | 20250410 | 113300 | 6376820653 | 1084 | 1084 | 1090 | 1078 | 3455 |
| 492 | 20250410 | 113200 | 6373081465 | 1085 | 1080 | 1085 | 1076 | 9050 |
| 493 | 20250410 | 113100 | 6363329906 | 1080 | 1091 | 1092 | 1076 | 13832 |
| 494 | 20250410 | 113000 | 6348327387 | 1092 | 1090 | 1093 | 1088 | 4004 |
| 495 | 20250410 | 112900 | 6343955777 | 1093 | 1097 | 1099 | 1089 | 15846 |
| 496 | 20250410 | 112800 | 6326654690 | 1099 | 1085 | 1100 | 1085 | 10992 |
| 497 | 20250410 | 112700 | 6314649516 | 1085 | 1092 | 1092 | 1080 | 11604 |
| 498 | 20250410 | 112600 | 6302073699 | 1092 | 1100 | 1103 | 1092 | 9139 |
| 499 | 20250410 | 112500 | 6292084877 | 1094 | 1089 | 1104 | 1081 | 12546 |
| 500 | 20250410 | 112400 | 6278373925 | 1081 | 1081 | 1094 | 1077 | 8666 |
| 501 | 20250410 | 112300 | 6268975806 | 1075 | 1086 | 1088 | 1075 | 23506 |
| 502 | 20250410 | 112200 | 6243609976 | 1083 | 1114 | 1120 | 1053 | 46125 |
| 503 | 20250410 | 112100 | 6193085433 | 1119 | 1108 | 1120 | 1108 | 8224 |
| 504 | 20250410 | 112000 | 6183925286 | 1108 | 1116 | 1116 | 1106 | 7240 |
| 505 | 20250410 | 111900 | 6175878163 | 1113 | 1122 | 1128 | 1107 | 18737 |
| 506 | 20250410 | 111800 | 6154980285 | 1127 | 1119 | 1147 | 1117 | 171395 |
| 507 | 20250410 | 111700 | 5960585071 | 1119 | 1104 | 1119 | 1102 | 40943 |
| 508 | 20250410 | 111600 | 5915096718 | 1104 | 1102 | 1105 | 1101 | 607 |
| 509 | 20250410 | 111500 | 5914427841 | 1101 | 1100 | 1105 | 1095 | 16886 |
| 510 | 20250410 | 111400 | 5895851346 | 1100 | 1099 | 1101 | 1096 | 8434 |
| 511 | 20250410 | 111300 | 5886586518 | 1099 | 1105 | 1105 | 1099 | 14349 |
| 512 | 20250410 | 111200 | 5870784509 | 1102 | 1104 | 1107 | 1099 | 19814 |
| 513 | 20250410 | 111100 | 5848931803 | 1102 | 1090 | 1102 | 1088 | 7025 |
| 514 | 20250410 | 111000 | 5841226776 | 1100 | 1084 | 1107 | 1082 | 14995 |
| 515 | 20250410 | 110900 | 5824800581 | 1083 | 1087 | 1088 | 1080 | 7105 |
| 516 | 20250410 | 110800 | 5817109735 | 1088 | 1103 | 1103 | 1080 | 18256 |
| 517 | 20250410 | 110700 | 5797215786 | 1098 | 1080 | 1114 | 1080 | 97525 |
| 518 | 20250410 | 110600 | 5689636943 | 1084 | 1077 | 1084 | 1077 | 6801 |
| 519 | 20250410 | 110500 | 5682293010 | 1077 | 1077 | 1083 | 1074 | 15678 |
| 520 | 20250410 | 110400 | 5665418248 | 1078 | 1074 | 1084 | 1074 | 11931 |
| 521 | 20250410 | 110300 | 5652537867 | 1077 | 1079 | 1080 | 1067 | 10629 |
| 522 | 20250410 | 110200 | 5641091699 | 1075 | 1093 | 1093 | 1075 | 44193 |
| 523 | 20250410 | 110100 | 5593172485 | 1093 | 1060 | 1093 | 1060 | 49058 |
| 524 | 20250410 | 110000 | 5540537155 | 1060 | 1054 | 1060 | 1054 | 513 |
| 525 | 20250410 | 105900 | 5539993964 | 1053 | 1048 | 1054 | 1048 | 8131 |
| 526 | 20250410 | 105800 | 5531457106 | 1048 | 1050 | 1052 | 1048 | 3367 |
| 527 | 20250410 | 105700 | 5527924522 | 1048 | 1050 | 1053 | 1048 | 4716 |
| 528 | 20250410 | 105600 | 5522973045 | 1050 | 1050 | 1050 | 1050 | 896 |
| 529 | 20250410 | 105500 | 5522032245 | 1050 | 1054 | 1054 | 1050 | 1101 |
| 530 | 20250410 | 105400 | 5520876163 | 1048 | 1051 | 1051 | 1043 | 8357 |
| 531 | 20250410 | 105300 | 5512133095 | 1049 | 1058 | 1058 | 1049 | 9805 |
| 532 | 20250410 | 105200 | 5501804570 | 1061 | 1064 | 1064 | 1057 | 6724 |
| 533 | 20250410 | 105100 | 5494686949 | 1064 | 1054 | 1074 | 1053 | 21637 |
| 534 | 20250410 | 105000 | 5471594029 | 1053 | 1052 | 1065 | 1052 | 3107 |
| 535 | 20250410 | 104900 | 5468318927 | 1053 | 1048 | 1054 | 1047 | 4405 |
| 536 | 20250410 | 104800 | 5463700789 | 1047 | 1060 | 1064 | 1042 | 14793 |
| 537 | 20250410 | 104700 | 5448182554 | 1060 | 1060 | 1078 | 1056 | 34520 |
| 538 | 20250410 | 104600 | 5411338499 | 1056 | 1049 | 1064 | 1048 | 15333 |
| 539 | 20250410 | 104500 | 5395156750 | 1046 | 1042 | 1046 | 1041 | 17348 |
| 540 | 20250410 | 104400 | 5377088606 | 1042 | 1051 | 1052 | 1042 | 3988 |
| 541 | 20250410 | 104300 | 5372922645 | 1053 | 1037 | 1054 | 1037 | 16733 |
| 542 | 20250410 | 104200 | 5355393543 | 1037 | 1050 | 1050 | 1035 | 13866 |
| 543 | 20250410 | 104100 | 5340937654 | 1050 | 1056 | 1057 | 1050 | 12600 |
| 544 | 20250410 | 104000 | 5327689332 | 1053 | 1058 | 1058 | 1050 | 24166 |
| 545 | 20250410 | 103900 | 5302273502 | 1058 | 1045 | 1059 | 1044 | 17532 |
| 546 | 20250410 | 103800 | 5283916660 | 1049 | 1049 | 1049 | 1049 | 0 |
| 547 | 20250410 | 103700 | 5283916660 | 1049 | 1049 | 1049 | 1049 | 0 |
| 548 | 20250410 | 103600 | 5283916660 | 1049 | 1057 | 1058 | 1049 | 34058 |
| 549 | 20250410 | 103500 | 5248112812 | 1058 | 1061 | 1063 | 1058 | 7733 |
| 550 | 20250410 | 103400 | 5239915834 | 1062 | 1060 | 1066 | 1060 | 1070 |
| 551 | 20250410 | 103300 | 5238780591 | 1060 | 1073 | 1074 | 1060 | 16162 |
| 552 | 20250410 | 103200 | 5221544097 | 1073 | 1080 | 1090 | 1067 | 9330 |
| 553 | 20250410 | 103100 | 5211511179 | 1089 | 1061 | 1090 | 1061 | 30629 |
| 554 | 20250410 | 103000 | 5178615982 | 1061 | 1058 | 1067 | 1058 | 6086 |
| 555 | 20250410 | 102900 | 5172163394 | 1058 | 1067 | 1067 | 1055 | 14004 |
| 556 | 20250410 | 102800 | 5157310271 | 1068 | 1073 | 1073 | 1067 | 4619 |
| 557 | 20250410 | 102700 | 5152370901 | 1075 | 1078 | 1080 | 1072 | 2768 |
| 558 | 20250410 | 102600 | 5149394885 | 1080 | 1078 | 1080 | 1078 | 2083 |
| 559 | 20250410 | 102500 | 5147147145 | 1080 | 1077 | 1080 | 1075 | 2724 |
| 560 | 20250410 | 102400 | 5144212134 | 1077 | 1080 | 1080 | 1077 | 308 |
| 561 | 20250410 | 102300 | 5143879584 | 1080 | 1078 | 1084 | 1072 | 13298 |
| 562 | 20250410 | 102200 | 5129581313 | 1078 | 1082 | 1088 | 1078 | 5007 |
| 563 | 20250410 | 102100 | 5124159184 | 1088 | 1079 | 1089 | 1079 | 7157 |
| 564 | 20250410 | 102000 | 5116422341 | 1079 | 1078 | 1080 | 1078 | 2469 |
| 565 | 20250410 | 101900 | 5113757773 | 1077 | 1070 | 1078 | 1070 | 7011 |
| 566 | 20250410 | 101800 | 5106241309 | 1070 | 1083 | 1084 | 1070 | 8806 |
| 567 | 20250410 | 101700 | 5096789150 | 1078 | 1091 | 1094 | 1078 | 11495 |
| 568 | 20250410 | 101600 | 5084288273 | 1095 | 1102 | 1110 | 1074 | 41021 |
| 569 | 20250410 | 101500 | 5039136136 | 1110 | 1079 | 1119 | 1076 | 25555 |
| 570 | 20250410 | 101400 | 5011143109 | 1079 | 1075 | 1079 | 1071 | 8828 |
| 571 | 20250410 | 101300 | 5001662643 | 1071 | 1076 | 1076 | 1071 | 8060 |
| 572 | 20250410 | 101200 | 4993023512 | 1077 | 1081 | 1089 | 1071 | 36121 |
| 573 | 20250410 | 101100 | 4954094926 | 1086 | 1068 | 1087 | 1062 | 17587 |
| 574 | 20250410 | 101000 | 4935160752 | 1060 | 1060 | 1065 | 1055 | 9505 |
| 575 | 20250410 | 100900 | 4925092302 | 1058 | 1060 | 1060 | 1056 | 1956 |
| 576 | 20250410 | 100800 | 4923019172 | 1062 | 1058 | 1062 | 1055 | 7063 |
| 577 | 20250410 | 100700 | 4915553585 | 1057 | 1057 | 1061 | 1056 | 4220 |
| 578 | 20250410 | 100600 | 4911090041 | 1057 | 1061 | 1063 | 1057 | 12074 |
| 579 | 20250410 | 100500 | 4898312768 | 1060 | 1061 | 1063 | 1060 | 4606 |
| 580 | 20250410 | 100400 | 4893426160 | 1061 | 1063 | 1064 | 1061 | 31760 |
| 581 | 20250410 | 100300 | 4859683399 | 1063 | 1068 | 1068 | 1063 | 14687 |
| 582 | 20250410 | 100200 | 4844029791 | 1067 | 1069 | 1074 | 1061 | 18692 |
| 583 | 20250410 | 100100 | 4824076605 | 1066 | 1072 | 1080 | 1066 | 19518 |
| 584 | 20250410 | 100000 | 4803109543 | 1070 | 1062 | 1070 | 1055 | 44884 |
| 585 | 20250410 | 095900 | 4755548246 | 1060 | 1075 | 1075 | 1060 | 46349 |
| 586 | 20250410 | 095800 | 4706014821 | 1075 | 1085 | 1092 | 1075 | 49907 |
| 587 | 20250410 | 095700 | 4651899929 | 1086 | 1088 | 1088 | 1080 | 25679 |
| 588 | 20250410 | 095600 | 4624085971 | 1088 | 1090 | 1093 | 1088 | 5103 |
| 589 | 20250410 | 095500 | 4618528444 | 1090 | 1089 | 1100 | 1085 | 27472 |
| 590 | 20250410 | 095400 | 4588516035 | 1089 | 1103 | 1117 | 1084 | 27401 |
| 591 | 20250410 | 095300 | 4558380930 | 1108 | 1089 | 1110 | 1081 | 28238 |
| 592 | 20250410 | 095200 | 4527643201 | 1089 | 1112 | 1113 | 1089 | 88831 |
| 593 | 20250410 | 095100 | 4429504346 | 1113 | 1116 | 1117 | 1112 | 905 |
| 594 | 20250410 | 095000 | 4428495267 | 1117 | 1123 | 1123 | 1110 | 11590 |
| 595 | 20250410 | 094900 | 4415569665 | 1125 | 1131 | 1131 | 1121 | 11365 |
| 596 | 20250410 | 094800 | 4402789558 | 1131 | 1119 | 1137 | 1119 | 17943 |
| 597 | 20250410 | 094700 | 4382562447 | 1118 | 1116 | 1118 | 1114 | 6796 |
| 598 | 20250410 | 094600 | 4374978015 | 1116 | 1114 | 1117 | 1110 | 28558 |
| 599 | 20250410 | 094500 | 4343243547 | 1112 | 1112 | 1117 | 1111 | 3310 |
| 600 | 20250410 | 094400 | 4339562996 | 1112 | 1115 | 1115 | 1110 | 35699 |
| 601 | 20250410 | 094300 | 4299869472 | 1119 | 1117 | 1127 | 1111 | 28992 |
| 602 | 20250410 | 094200 | 4267441394 | 1113 | 1114 | 1117 | 1112 | 10303 |
| 603 | 20250410 | 094100 | 4255969554 | 1115 | 1120 | 1120 | 1110 | 58626 |
| 604 | 20250410 | 094000 | 4190801250 | 1114 | 1125 | 1130 | 1111 | 25975 |
| 605 | 20250410 | 093900 | 4161648562 | 1127 | 1121 | 1137 | 1112 | 40143 |
| 606 | 20250410 | 093800 | 4116337471 | 1113 | 1120 | 1121 | 1110 | 64639 |
| 607 | 20250410 | 093700 | 4044421802 | 1119 | 1131 | 1135 | 1119 | 25448 |
| 608 | 20250410 | 093600 | 4015777875 | 1131 | 1119 | 1140 | 1115 | 19034 |
| 609 | 20250410 | 093500 | 3994396437 | 1118 | 1142 | 1142 | 1118 | 36998 |
| 610 | 20250410 | 093400 | 3952726747 | 1142 | 1141 | 1145 | 1137 | 18671 |
| 611 | 20250410 | 093300 | 3931388203 | 1141 | 1137 | 1143 | 1131 | 15705 |
| 612 | 20250410 | 093200 | 3913586046 | 1137 | 1130 | 1145 | 1127 | 47241 |
| 613 | 20250410 | 093100 | 3859988706 | 1132 | 1146 | 1148 | 1121 | 53353 |
| 614 | 20250410 | 093000 | 3799362857 | 1148 | 1151 | 1153 | 1143 | 38396 |
| 615 | 20250410 | 092900 | 3755302805 | 1150 | 1163 | 1163 | 1145 | 40135 |
| 616 | 20250410 | 092800 | 3709080905 | 1158 | 1163 | 1170 | 1141 | 77154 |
| 617 | 20250410 | 092700 | 3619296631 | 1160 | 1138 | 1169 | 1130 | 76377 |
| 618 | 20250410 | 092600 | 3531120265 | 1138 | 1106 | 1138 | 1104 | 38901 |
| 619 | 20250410 | 092500 | 3487563385 | 1104 | 1125 | 1126 | 1104 | 60727 |
| 620 | 20250410 | 092400 | 3419478521 | 1126 | 1120 | 1131 | 1119 | 13010 |
| 621 | 20250410 | 092300 | 3404866316 | 1120 | 1127 | 1134 | 1118 | 24759 |
| 622 | 20250410 | 092200 | 3377048984 | 1129 | 1105 | 1147 | 1105 | 39395 |
| 623 | 20250410 | 092100 | 3332365078 | 1104 | 1142 | 1143 | 1096 | 66456 |
| 624 | 20250410 | 092000 | 3257804641 | 1142 | 1156 | 1156 | 1121 | 65728 |
| 625 | 20250410 | 091900 | 3183310364 | 1156 | 1177 | 1177 | 1154 | 71678 |
| 626 | 20250410 | 091800 | 3100045633 | 1177 | 1170 | 1178 | 1169 | 45792 |
| 627 | 20250410 | 091700 | 3046312456 | 1170 | 1161 | 1170 | 1154 | 26486 |
| 628 | 20250410 | 091600 | 3015628717 | 1161 | 1176 | 1177 | 1154 | 39930 |
| 629 | 20250410 | 091500 | 2968936181 | 1177 | 1149 | 1186 | 1149 | 153709 |
| 630 | 20250410 | 091400 | 2788191410 | 1154 | 1143 | 1161 | 1115 | 81474 |
| 631 | 20250410 | 091300 | 2695712465 | 1142 | 1173 | 1173 | 1142 | 94008 |
| 632 | 20250410 | 091200 | 2587179701 | 1173 | 1157 | 1191 | 1150 | 166425 |
| 633 | 20250410 | 091100 | 2391386660 | 1160 | 1113 | 1200 | 1090 | 189879 |
| 634 | 20250410 | 091000 | 2175908672 | 1114 | 1102 | 1121 | 1089 | 59771 |
| 635 | 20250410 | 090900 | 2109860917 | 1104 | 1117 | 1126 | 1086 | 97309 |
| 636 | 20250410 | 090800 | 2002215729 | 1119 | 1108 | 1138 | 1106 | 144261 |
| 637 | 20250410 | 090700 | 1840567787 | 1109 | 1140 | 1146 | 1076 | 202126 |
| 638 | 20250410 | 090600 | 1617464436 | 1146 | 1165 | 1215 | 1140 | 325807 |
| 639 | 20250410 | 090500 | 1231919423 | 1170 | 1170 | 1170 | 1170 | 0 |
| 640 | 20250410 | 090400 | 1231919423 | 1170 | 1157 | 1170 | 1151 | 39282 |
| 641 | 20250410 | 090300 | 1186216936 | 1157 | 1058 | 1169 | 1039 | 406621 |
| 642 | 20250410 | 090200 | 733092976 | 1058 | 1064 | 1088 | 1015 | 444740 |
| 643 | 20250410 | 090100 | 262461770 | 1030 | 1030 | 1030 | 1030 | 0 |
| 644 | 20250410 | 090000 | 262461770 | 1030 | 937 | 1030 | 937 | 273814 |