34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 3 | 20230905 | 194100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230905 | 194000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230905 | 193900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230905 | 193800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230905 | 193700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230905 | 193600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230905 | 193500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230905 | 193400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230905 | 193300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230905 | 193200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230905 | 193100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230905 | 193000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230905 | 192900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230905 | 192800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230905 | 192700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230905 | 192600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230905 | 192500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230905 | 192400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230905 | 192300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230905 | 192200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230905 | 192100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230905 | 192000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230905 | 191900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230905 | 191800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230905 | 191700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230905 | 191600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230905 | 191500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230905 | 191400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230905 | 191300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230905 | 191200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 33 | 20230905 | 191100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230905 | 191000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230905 | 190900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230905 | 190800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230905 | 190700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230905 | 190600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230905 | 190500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230905 | 190400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230905 | 190300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230905 | 190200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230905 | 190100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230905 | 190000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230905 | 185900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230905 | 185800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230905 | 185700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230905 | 185600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230905 | 185500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230905 | 185400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230905 | 185300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230905 | 185200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230905 | 185100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230905 | 185000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230905 | 184900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230905 | 184800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230905 | 184700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230905 | 184600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230905 | 184500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230905 | 184400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230905 | 184300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230905 | 184200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 63 | 20230905 | 184100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230905 | 184000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230905 | 183900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230905 | 183800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230905 | 183700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230905 | 183600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230905 | 183500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230905 | 183400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230905 | 183300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230905 | 183200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230905 | 183100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230905 | 183000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230905 | 182900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230905 | 182800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230905 | 182700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230905 | 182600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230905 | 182500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230905 | 182400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230905 | 182300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230905 | 182200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230905 | 182100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230905 | 182000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230905 | 181900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230905 | 181800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230905 | 181700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230905 | 181600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230905 | 181500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230905 | 181400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230905 | 181300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230905 | 181200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 93 | 20230905 | 181100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230905 | 181000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230905 | 180900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230905 | 180800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230905 | 180700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230905 | 180600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230905 | 180500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230905 | 180400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230905 | 180300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230905 | 180200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230905 | 180100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230905 | 180000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230905 | 175900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230905 | 175800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230905 | 175700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230905 | 175600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230905 | 175500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230905 | 175400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230905 | 175300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230905 | 175200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230905 | 175100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230905 | 175000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230905 | 174900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230905 | 174800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230905 | 174700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230905 | 174600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230905 | 174500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230905 | 174400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230905 | 174300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230905 | 174200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 123 | 20230905 | 174100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230905 | 174000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230905 | 173900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230905 | 173800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230905 | 173700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230905 | 173600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230905 | 173500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230905 | 173400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230905 | 173300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230905 | 173200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230905 | 173100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230905 | 173000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230905 | 172900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230905 | 172800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230905 | 172700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230905 | 172600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230905 | 172500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230905 | 172400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230905 | 172300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230905 | 172200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230905 | 172100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230905 | 172000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230905 | 171900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230905 | 171800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230905 | 171700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230905 | 171600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230905 | 171500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230905 | 171400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230905 | 171300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230905 | 171200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 153 | 20230905 | 171100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230905 | 171000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230905 | 170900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230905 | 170800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230905 | 170700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230905 | 170600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230905 | 170500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230905 | 170400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230905 | 170300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230905 | 170200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230905 | 170100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230905 | 170000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230905 | 165900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230905 | 165800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230905 | 165700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230905 | 165600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230905 | 165500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230905 | 165400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230905 | 165300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230905 | 165200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230905 | 165100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230905 | 165000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230905 | 164900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230905 | 164800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230905 | 164700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230905 | 164600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230905 | 164500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230905 | 164400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230905 | 164300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230905 | 164200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 183 | 20230905 | 164100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230905 | 164000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230905 | 163900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230905 | 163800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230905 | 163700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230905 | 163600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230905 | 163500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230905 | 163400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230905 | 163300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230905 | 163200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230905 | 163100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230905 | 163000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230905 | 162900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230905 | 162800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230905 | 162700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230905 | 162600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230905 | 162500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230905 | 162400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230905 | 162300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230905 | 162200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230905 | 162100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230905 | 162000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230905 | 161900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230905 | 161800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230905 | 161700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230905 | 161600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230905 | 161500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230905 | 161400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230905 | 161300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230905 | 161200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 213 | 20230905 | 161100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230905 | 161000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230905 | 160900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230905 | 160800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230905 | 160700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230905 | 160600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230905 | 160500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230905 | 160400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230905 | 160300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230905 | 160200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230905 | 160100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230905 | 160000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230905 | 155900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230905 | 155800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230905 | 155700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230905 | 155600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230905 | 155500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230905 | 155400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230905 | 155300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230905 | 155200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230905 | 155100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230905 | 155000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230905 | 154900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230905 | 154800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230905 | 154700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230905 | 154600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230905 | 154500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230905 | 154400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230905 | 154300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230905 | 154200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 243 | 20230905 | 154100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230905 | 154000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230905 | 153900 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230905 | 153800 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230905 | 153700 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230905 | 153600 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230905 | 153500 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230905 | 153400 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230905 | 153300 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230905 | 153200 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230905 | 153100 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230905 | 153000 | 2646856520 | 12600 | 12600 | 12600 | 12600 | 1971 |
| 255 | 20230905 | 152900 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20230905 | 152800 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20230905 | 152700 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20230905 | 152600 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20230905 | 152500 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20230905 | 152400 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20230905 | 152300 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20230905 | 152200 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20230905 | 152100 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20230905 | 152000 | 2622021920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20230905 | 151900 | 2622021920 | 12590 | 12580 | 12600 | 12580 | 1720 |
| 266 | 20230905 | 151800 | 2600367540 | 12590 | 12590 | 12590 | 12580 | 790 |
| 267 | 20230905 | 151700 | 2590422440 | 12590 | 12580 | 12590 | 12580 | 266 |
| 268 | 20230905 | 151600 | 2587076110 | 12580 | 12570 | 12580 | 12570 | 508 |
| 269 | 20230905 | 151500 | 2580686990 | 12580 | 12580 | 12580 | 12580 | 151 |
| 270 | 20230905 | 151400 | 2578787410 | 12580 | 12570 | 12580 | 12570 | 302 |
| 271 | 20230905 | 151300 | 2574988700 | 12570 | 12580 | 12580 | 12570 | 117 |
| 272 | 20230905 | 151200 | 2573517950 | 12580 | 12570 | 12580 | 12570 | 73 |
| 273 | 20230905 | 151100 | 2572600230 | 12570 | 12580 | 12580 | 12570 | 2669 |
| 274 | 20230905 | 151000 | 2539028750 | 12580 | 12590 | 12590 | 12580 | 99 |
| 275 | 20230905 | 150900 | 2537783240 | 12590 | 12580 | 12590 | 12580 | 239 |
| 276 | 20230905 | 150800 | 2534775680 | 12580 | 12590 | 12590 | 12580 | 2605 |
| 277 | 20230905 | 150700 | 2501978820 | 12600 | 12600 | 12600 | 12590 | 513 |
| 278 | 20230905 | 150600 | 2495515120 | 12590 | 12590 | 12600 | 12590 | 29 |
| 279 | 20230905 | 150500 | 2495149990 | 12590 | 12600 | 12600 | 12590 | 136 |
| 280 | 20230905 | 150400 | 2493437520 | 12590 | 12600 | 12600 | 12590 | 32 |
| 281 | 20230905 | 150300 | 2493034520 | 12590 | 12590 | 12600 | 12590 | 47 |
| 282 | 20230905 | 150200 | 2492442770 | 12590 | 12600 | 12600 | 12590 | 42 |
| 283 | 20230905 | 150100 | 2491913820 | 12590 | 12600 | 12600 | 12590 | 147 |
| 284 | 20230905 | 150000 | 2490062480 | 12590 | 12590 | 12600 | 12590 | 41 |
| 285 | 20230905 | 145900 | 2489546210 | 12590 | 12590 | 12600 | 12590 | 495 |
| 286 | 20230905 | 145800 | 2483314150 | 12600 | 12590 | 12600 | 12590 | 100 |
| 287 | 20230905 | 145700 | 2482055050 | 12600 | 12600 | 12600 | 12590 | 5 |
| 288 | 20230905 | 145600 | 2481992060 | 12590 | 12600 | 12600 | 12590 | 326 |
| 289 | 20230905 | 145500 | 2477887470 | 12600 | 12600 | 12600 | 12600 | 28 |
| 290 | 20230905 | 145400 | 2477534670 | 12590 | 12590 | 12590 | 12590 | 350 |
| 291 | 20230905 | 145300 | 2473128170 | 12590 | 12590 | 12590 | 12590 | 658 |
| 292 | 20230905 | 145200 | 2464843950 | 12590 | 12590 | 12590 | 12590 | 4 |
| 293 | 20230905 | 145100 | 2464793590 | 12590 | 12590 | 12590 | 12590 | 2 |
| 294 | 20230905 | 145000 | 2464768410 | 12590 | 12590 | 12590 | 12590 | 1027 |
| 295 | 20230905 | 144900 | 2451838480 | 12600 | 12600 | 12600 | 12600 | 8 |
| 296 | 20230905 | 144800 | 2451737680 | 12600 | 12600 | 12600 | 12600 | 243 |
| 297 | 20230905 | 144700 | 2448675880 | 12600 | 12600 | 12600 | 12600 | 6 |
| 298 | 20230905 | 144600 | 2448600280 | 12600 | 12600 | 12600 | 12600 | 71 |
| 299 | 20230905 | 144500 | 2447705680 | 12600 | 12600 | 12600 | 12590 | 13 |
| 300 | 20230905 | 144400 | 2447541930 | 12590 | 12600 | 12600 | 12590 | 423 |
| 301 | 20230905 | 144300 | 2442214330 | 12600 | 12600 | 12600 | 12590 | 97 |
| 302 | 20230905 | 144200 | 2440992150 | 12600 | 12600 | 12610 | 12600 | 623 |
| 303 | 20230905 | 144100 | 2433142340 | 12600 | 12600 | 12600 | 12600 | 266 |
| 304 | 20230905 | 144000 | 2429790740 | 12600 | 12600 | 12600 | 12600 | 20 |
| 305 | 20230905 | 143900 | 2429538740 | 12600 | 12600 | 12600 | 12590 | 60 |
| 306 | 20230905 | 143800 | 2428782890 | 12600 | 12600 | 12610 | 12600 | 1070 |
| 307 | 20230905 | 143700 | 2415300840 | 12610 | 12600 | 12610 | 12600 | 57 |
| 308 | 20230905 | 143600 | 2414582610 | 12610 | 12610 | 12610 | 12610 | 21 |
| 309 | 20230905 | 143500 | 2414317800 | 12610 | 12600 | 12610 | 12600 | 51 |
| 310 | 20230905 | 143400 | 2413675180 | 12610 | 12610 | 12610 | 12600 | 347 |
| 311 | 20230905 | 143300 | 2409299540 | 12610 | 12610 | 12610 | 12610 | 51 |
| 312 | 20230905 | 143200 | 2408656430 | 12610 | 12610 | 12610 | 12610 | 133 |
| 313 | 20230905 | 143100 | 2406979300 | 12600 | 12600 | 12610 | 12600 | 588 |
| 314 | 20230905 | 143000 | 2399570480 | 12600 | 12610 | 12610 | 12600 | 264 |
| 315 | 20230905 | 142900 | 2396244050 | 12610 | 12610 | 12610 | 12600 | 328 |
| 316 | 20230905 | 142800 | 2392108530 | 12610 | 12620 | 12620 | 12610 | 5 |
| 317 | 20230905 | 142700 | 2392045460 | 12620 | 12620 | 12620 | 12610 | 9 |
| 318 | 20230905 | 142600 | 2391931910 | 12610 | 12600 | 12620 | 12600 | 364 |
| 319 | 20230905 | 142500 | 2387345300 | 12620 | 12620 | 12620 | 12620 | 8 |
| 320 | 20230905 | 142400 | 2387244340 | 12600 | 12620 | 12620 | 12600 | 2 |
| 321 | 20230905 | 142300 | 2387219120 | 12600 | 12600 | 12620 | 12600 | 7 |
| 322 | 20230905 | 142200 | 2387130880 | 12620 | 12610 | 12620 | 12610 | 92 |
| 323 | 20230905 | 142100 | 2385969890 | 12620 | 12610 | 12620 | 12610 | 95 |
| 324 | 20230905 | 142000 | 2384771010 | 12620 | 12610 | 12620 | 12610 | 99 |
| 325 | 20230905 | 141900 | 2383522560 | 12620 | 12610 | 12620 | 12610 | 437 |
| 326 | 20230905 | 141800 | 2378011950 | 12610 | 12610 | 12610 | 12610 | 168 |
| 327 | 20230905 | 141700 | 2375893470 | 12600 | 12620 | 12620 | 12600 | 942 |
| 328 | 20230905 | 141600 | 2364016950 | 12620 | 12620 | 12620 | 12620 | 352 |
| 329 | 20230905 | 141500 | 2359574710 | 12620 | 12620 | 12620 | 12620 | 63 |
| 330 | 20230905 | 141400 | 2358779650 | 12620 | 12620 | 12620 | 12620 | 20 |
| 331 | 20230905 | 141300 | 2358527250 | 12620 | 12620 | 12620 | 12620 | 28 |
| 332 | 20230905 | 141200 | 2358173890 | 12620 | 12620 | 12620 | 12610 | 106 |
| 333 | 20230905 | 141100 | 2356837170 | 12610 | 12610 | 12620 | 12610 | 69 |
| 334 | 20230905 | 141000 | 2355967040 | 12610 | 12610 | 12620 | 12610 | 134 |
| 335 | 20230905 | 140900 | 2354277170 | 12620 | 12620 | 12620 | 12620 | 13 |
| 336 | 20230905 | 140800 | 2354113110 | 12620 | 12620 | 12620 | 12620 | 122 |
| 337 | 20230905 | 140700 | 2352573470 | 12620 | 12630 | 12630 | 12620 | 6 |
| 338 | 20230905 | 140600 | 2352497720 | 12620 | 12620 | 12630 | 12620 | 31 |
| 339 | 20230905 | 140500 | 2352106400 | 12630 | 12620 | 12630 | 12620 | 225 |
| 340 | 20230905 | 140400 | 2349266070 | 12620 | 12620 | 12620 | 12610 | 85 |
| 341 | 20230905 | 140300 | 2348193570 | 12610 | 12620 | 12620 | 12610 | 122 |
| 342 | 20230905 | 140200 | 2346654580 | 12620 | 12630 | 12630 | 12620 | 330 |
| 343 | 20230905 | 140100 | 2342489960 | 12630 | 12630 | 12630 | 12620 | 95 |
| 344 | 20230905 | 140000 | 2341290980 | 12630 | 12610 | 12630 | 12610 | 124 |
| 345 | 20230905 | 135900 | 2339726660 | 12610 | 12600 | 12610 | 12590 | 1491 |
| 346 | 20230905 | 135800 | 2320940030 | 12600 | 12590 | 12600 | 12590 | 57 |
| 347 | 20230905 | 135700 | 2320222360 | 12600 | 12600 | 12600 | 12600 | 21 |
| 348 | 20230905 | 135600 | 2319957760 | 12600 | 12600 | 12600 | 12600 | 37 |
| 349 | 20230905 | 135500 | 2319491560 | 12590 | 12600 | 12600 | 12590 | 57 |
| 350 | 20230905 | 135400 | 2318773810 | 12600 | 12600 | 12600 | 12600 | 10 |
| 351 | 20230905 | 135300 | 2318647810 | 12600 | 12600 | 12600 | 12600 | 65 |
| 352 | 20230905 | 135200 | 2317828810 | 12600 | 12600 | 12600 | 12600 | 108 |
| 353 | 20230905 | 135100 | 2316468010 | 12600 | 12590 | 12600 | 12590 | 147 |
| 354 | 20230905 | 135000 | 2314617250 | 12580 | 12590 | 12590 | 12580 | 16 |
| 355 | 20230905 | 134900 | 2314415860 | 12590 | 12600 | 12600 | 12580 | 135 |
| 356 | 20230905 | 134800 | 2312716650 | 12600 | 12590 | 12600 | 12590 | 648 |
| 357 | 20230905 | 134700 | 2304558270 | 12590 | 12590 | 12590 | 12590 | 14 |
| 358 | 20230905 | 134600 | 2304382010 | 12590 | 12590 | 12590 | 12580 | 66 |
| 359 | 20230905 | 134500 | 2303551540 | 12590 | 12590 | 12590 | 12590 | 385 |
| 360 | 20230905 | 134400 | 2298704390 | 12590 | 12580 | 12590 | 12580 | 613 |
| 361 | 20230905 | 134300 | 2290992800 | 12580 | 12580 | 12580 | 12570 | 524 |
| 362 | 20230905 | 134200 | 2284406090 | 12580 | 12580 | 12580 | 12580 | 164 |
| 363 | 20230905 | 134100 | 2282342970 | 12580 | 12580 | 12580 | 12580 | 50 |
| 364 | 20230905 | 134000 | 2281713970 | 12580 | 12580 | 12580 | 12570 | 52 |
| 365 | 20230905 | 133900 | 2281060310 | 12570 | 12580 | 12580 | 12570 | 1059 |
| 366 | 20230905 | 133800 | 2267748350 | 12580 | 12580 | 12580 | 12580 | 9 |
| 367 | 20230905 | 133700 | 2267635130 | 12580 | 12580 | 12580 | 12580 | 517 |
| 368 | 20230905 | 133600 | 2261131270 | 12580 | 12580 | 12580 | 12580 | 48 |
| 369 | 20230905 | 133500 | 2260527430 | 12580 | 12580 | 12580 | 12580 | 4 |
| 370 | 20230905 | 133400 | 2260477110 | 12580 | 12570 | 12580 | 12570 | 1018 |
| 371 | 20230905 | 133300 | 2247680840 | 12570 | 12570 | 12570 | 12570 | 9 |
| 372 | 20230905 | 133200 | 2247567710 | 12570 | 12570 | 12570 | 12570 | 8 |
| 373 | 20230905 | 133100 | 2247467150 | 12570 | 12570 | 12570 | 12570 | 7 |
| 374 | 20230905 | 133000 | 2247379160 | 12570 | 12570 | 12570 | 12560 | 22 |
| 375 | 20230905 | 132900 | 2247102770 | 12570 | 12560 | 12570 | 12560 | 205 |
| 376 | 20230905 | 132800 | 2244527940 | 12560 | 12560 | 12560 | 12560 | 80 |
| 377 | 20230905 | 132700 | 2243523140 | 12560 | 12560 | 12560 | 12550 | 67 |
| 378 | 20230905 | 132600 | 2242682240 | 12550 | 12550 | 12560 | 12550 | 110 |
| 379 | 20230905 | 132500 | 2241301660 | 12550 | 12550 | 12550 | 12550 | 270 |
| 380 | 20230905 | 132400 | 2237913160 | 12540 | 12540 | 12550 | 12540 | 138 |
| 381 | 20230905 | 132300 | 2236182020 | 12550 | 12540 | 12550 | 12540 | 119 |
| 382 | 20230905 | 132200 | 2234689080 | 12550 | 12540 | 12550 | 12540 | 368 |
| 383 | 20230905 | 132100 | 2230070960 | 12550 | 12550 | 12550 | 12550 | 57 |
| 384 | 20230905 | 132000 | 2229355610 | 12540 | 12550 | 12550 | 12540 | 320 |
| 385 | 20230905 | 131900 | 2225340480 | 12550 | 12550 | 12550 | 12540 | 74 |
| 386 | 20230905 | 131800 | 2224412480 | 12540 | 12540 | 12550 | 12540 | 63 |
| 387 | 20230905 | 131700 | 2223622440 | 12550 | 12550 | 12550 | 12550 | 32 |
| 388 | 20230905 | 131600 | 2223220840 | 12550 | 12540 | 12550 | 12540 | 452 |
| 389 | 20230905 | 131500 | 2217552560 | 12540 | 12540 | 12540 | 12540 | 160 |
| 390 | 20230905 | 131400 | 2215546160 | 12540 | 12540 | 12540 | 12530 | 126 |
| 391 | 20230905 | 131300 | 2213967320 | 12540 | 12540 | 12540 | 12540 | 109 |
| 392 | 20230905 | 131200 | 2212600460 | 12540 | 12540 | 12540 | 12540 | 140 |
| 393 | 20230905 | 131100 | 2210844860 | 12540 | 12540 | 12540 | 12540 | 189 |
| 394 | 20230905 | 131000 | 2208474800 | 12530 | 12540 | 12540 | 12530 | 377 |
| 395 | 20230905 | 130900 | 2203748170 | 12540 | 12540 | 12540 | 12540 | 522 |
| 396 | 20230905 | 130800 | 2197202290 | 12540 | 12540 | 12540 | 12540 | 9 |
| 397 | 20230905 | 130700 | 2197089430 | 12540 | 12540 | 12540 | 12530 | 104 |
| 398 | 20230905 | 130600 | 2195786090 | 12540 | 12540 | 12540 | 12540 | 60 |
| 399 | 20230905 | 130500 | 2195033690 | 12540 | 12540 | 12540 | 12540 | 46 |
| 400 | 20230905 | 130400 | 2194456850 | 12540 | 12540 | 12540 | 12540 | 1 |
| 401 | 20230905 | 130300 | 2194444310 | 12540 | 12540 | 12540 | 12530 | 474 |
| 402 | 20230905 | 130200 | 2188503650 | 12530 | 12530 | 12530 | 12530 | 1043 |
| 403 | 20230905 | 130100 | 2175434860 | 12530 | 12530 | 12530 | 12530 | 65 |
| 404 | 20230905 | 130000 | 2174620410 | 12530 | 12530 | 12530 | 12530 | 158 |
| 405 | 20230905 | 125900 | 2172640670 | 12530 | 12530 | 12530 | 12530 | 1 |
| 406 | 20230905 | 125800 | 2172628140 | 12530 | 12520 | 12530 | 12520 | 77 |
| 407 | 20230905 | 125700 | 2171664060 | 12530 | 12530 | 12540 | 12530 | 1245 |
| 408 | 20230905 | 125600 | 2156064190 | 12540 | 12550 | 12550 | 12540 | 4 |
| 409 | 20230905 | 125500 | 2156014010 | 12550 | 12540 | 12550 | 12530 | 201 |
| 410 | 20230905 | 125400 | 2153493850 | 12550 | 12540 | 12550 | 12540 | 6 |
| 411 | 20230905 | 125300 | 2153418580 | 12540 | 12540 | 12550 | 12540 | 33 |
| 412 | 20230905 | 125200 | 2153004720 | 12540 | 12550 | 12550 | 12540 | 109 |
| 413 | 20230905 | 125100 | 2151637800 | 12550 | 12560 | 12560 | 12550 | 36 |
| 414 | 20230905 | 125000 | 2151185990 | 12560 | 12550 | 12560 | 12550 | 156 |
| 415 | 20230905 | 124900 | 2149228160 | 12560 | 12550 | 12560 | 12550 | 215 |
| 416 | 20230905 | 124800 | 2146529890 | 12560 | 12560 | 12560 | 12550 | 6 |
| 417 | 20230905 | 124700 | 2146454560 | 12560 | 12560 | 12560 | 12550 | 24 |
| 418 | 20230905 | 124600 | 2146153170 | 12560 | 12550 | 12560 | 12550 | 63 |
| 419 | 20230905 | 124500 | 2145362090 | 12550 | 12550 | 12560 | 12550 | 464 |
| 420 | 20230905 | 124400 | 2139538870 | 12550 | 12550 | 12550 | 12550 | 2 |
| 421 | 20230905 | 124300 | 2139513770 | 12540 | 12540 | 12540 | 12540 | 50 |
| 422 | 20230905 | 124200 | 2138886770 | 12540 | 12540 | 12540 | 12540 | 325 |
| 423 | 20230905 | 124100 | 2134811270 | 12540 | 12540 | 12540 | 12540 | 84 |
| 424 | 20230905 | 124000 | 2133757910 | 12540 | 12540 | 12540 | 12540 | 16 |
| 425 | 20230905 | 123900 | 2133557270 | 12540 | 12540 | 12540 | 12540 | 273 |
| 426 | 20230905 | 123800 | 2130133850 | 12540 | 12540 | 12540 | 12540 | 28 |
| 427 | 20230905 | 123700 | 2129782730 | 12540 | 12540 | 12540 | 12540 | 55 |
| 428 | 20230905 | 123600 | 2129093030 | 12530 | 12540 | 12540 | 12530 | 133 |
| 429 | 20230905 | 123500 | 2127426170 | 12540 | 12540 | 12540 | 12540 | 4 |
| 430 | 20230905 | 123400 | 2127376010 | 12540 | 12540 | 12540 | 12540 | 242 |
| 431 | 20230905 | 123300 | 2124341330 | 12540 | 12530 | 12540 | 12530 | 134 |
| 432 | 20230905 | 123200 | 2122662290 | 12530 | 12540 | 12540 | 12530 | 11 |
| 433 | 20230905 | 123100 | 2122524370 | 12540 | 12540 | 12540 | 12520 | 425 |
| 434 | 20230905 | 123000 | 2117201970 | 12530 | 12540 | 12540 | 12530 | 20 |
| 435 | 20230905 | 122900 | 2116951200 | 12540 | 12530 | 12540 | 12530 | 504 |
| 436 | 20230905 | 122800 | 2110631070 | 12540 | 12540 | 12540 | 12530 | 7 |
| 437 | 20230905 | 122700 | 2110543320 | 12540 | 12530 | 12540 | 12530 | 975 |
| 438 | 20230905 | 122600 | 2098326470 | 12530 | 12540 | 12540 | 12530 | 689 |
| 439 | 20230905 | 122500 | 2089693060 | 12540 | 12540 | 12540 | 12540 | 7 |
| 440 | 20230905 | 122400 | 2089605280 | 12540 | 12540 | 12540 | 12530 | 868 |
| 441 | 20230905 | 122300 | 2078721040 | 12540 | 12540 | 12540 | 12540 | 77 |
| 442 | 20230905 | 122200 | 2077755460 | 12540 | 12540 | 12540 | 12540 | 14 |
| 443 | 20230905 | 122100 | 2077579900 | 12540 | 12540 | 12540 | 12540 | 35 |
| 444 | 20230905 | 122000 | 2077141000 | 12540 | 12540 | 12550 | 12540 | 22 |
| 445 | 20230905 | 121900 | 2076865100 | 12550 | 12550 | 12550 | 12540 | 18 |
| 446 | 20230905 | 121800 | 2076639260 | 12550 | 12550 | 12550 | 12530 | 1474 |
| 447 | 20230905 | 121700 | 2058160880 | 12550 | 12550 | 12550 | 12540 | 532 |
| 448 | 20230905 | 121600 | 2051484320 | 12550 | 12550 | 12550 | 12550 | 4 |
| 449 | 20230905 | 121500 | 2051434120 | 12550 | 12550 | 12550 | 12540 | 51 |
| 450 | 20230905 | 121400 | 2050794300 | 12550 | 12550 | 12550 | 12550 | 21 |
| 451 | 20230905 | 121300 | 2050530750 | 12550 | 12550 | 12550 | 12540 | 50 |
| 452 | 20230905 | 121200 | 2049903520 | 12540 | 12550 | 12550 | 12540 | 54 |
| 453 | 20230905 | 121100 | 2049226280 | 12550 | 12550 | 12550 | 12550 | 5 |
| 454 | 20230905 | 121000 | 2049163530 | 12550 | 12550 | 12550 | 12550 | 15 |
| 455 | 20230905 | 120900 | 2048975280 | 12550 | 12550 | 12550 | 12540 | 95 |
| 456 | 20230905 | 120800 | 2047783300 | 12560 | 12560 | 12560 | 12550 | 10 |
| 457 | 20230905 | 120700 | 2047657730 | 12550 | 12560 | 12560 | 12550 | 22 |
| 458 | 20230905 | 120600 | 2047381440 | 12550 | 12560 | 12560 | 12550 | 253 |
| 459 | 20230905 | 120500 | 2044205750 | 12560 | 12550 | 12560 | 12550 | 110 |
| 460 | 20230905 | 120400 | 2042825230 | 12550 | 12560 | 12560 | 12550 | 8 |
| 461 | 20230905 | 120300 | 2042724810 | 12560 | 12560 | 12560 | 12550 | 58 |
| 462 | 20230905 | 120200 | 2041996360 | 12550 | 12550 | 12550 | 12550 | 1430 |
| 463 | 20230905 | 120100 | 2024049860 | 12550 | 12540 | 12550 | 12540 | 5 |
| 464 | 20230905 | 120000 | 2023987130 | 12550 | 12550 | 12550 | 12540 | 209 |
| 465 | 20230905 | 115900 | 2021365210 | 12550 | 12540 | 12550 | 12540 | 14 |
| 466 | 20230905 | 115800 | 2021189640 | 12550 | 12550 | 12550 | 12540 | 31 |
| 467 | 20230905 | 115700 | 2020800850 | 12540 | 12540 | 12550 | 12540 | 115 |
| 468 | 20230905 | 115600 | 2019358730 | 12540 | 12540 | 12550 | 12540 | 906 |
| 469 | 20230905 | 115500 | 2007997360 | 12550 | 12550 | 12550 | 12540 | 145 |
| 470 | 20230905 | 115400 | 2006177640 | 12540 | 12550 | 12550 | 12540 | 81 |
| 471 | 20230905 | 115300 | 2005161580 | 12550 | 12550 | 12550 | 12540 | 7 |
| 472 | 20230905 | 115200 | 2005073760 | 12550 | 12550 | 12550 | 12540 | 8 |
| 473 | 20230905 | 115100 | 2004973390 | 12530 | 12540 | 12550 | 12530 | 1444 |
| 474 | 20230905 | 115000 | 1986870460 | 12550 | 12550 | 12550 | 12550 | 4 |
| 475 | 20230905 | 114900 | 1986820260 | 12550 | 12550 | 12550 | 12540 | 9 |
| 476 | 20230905 | 114800 | 1986707340 | 12550 | 12550 | 12550 | 12540 | 46 |
| 477 | 20230905 | 114700 | 1986130470 | 12550 | 12550 | 12550 | 12550 | 16 |
| 478 | 20230905 | 114600 | 1985929670 | 12540 | 12560 | 12560 | 12540 | 2039 |
| 479 | 20230905 | 114500 | 1960355090 | 12550 | 12560 | 12560 | 12550 | 287 |
| 480 | 20230905 | 114400 | 1956753170 | 12560 | 12560 | 12560 | 12560 | 22 |
| 481 | 20230905 | 114300 | 1956476850 | 12560 | 12550 | 12560 | 12550 | 701 |
| 482 | 20230905 | 114200 | 1947677290 | 12560 | 12550 | 12560 | 12550 | 267 |
| 483 | 20230905 | 114100 | 1944326410 | 12560 | 12560 | 12560 | 12560 | 4 |
| 484 | 20230905 | 114000 | 1944276170 | 12560 | 12560 | 12560 | 12550 | 405 |
| 485 | 20230905 | 113900 | 1939189770 | 12560 | 12550 | 12560 | 12550 | 85 |
| 486 | 20230905 | 113800 | 1938122920 | 12560 | 12560 | 12560 | 12560 | 208 |
| 487 | 20230905 | 113700 | 1935510440 | 12560 | 12560 | 12560 | 12560 | 90 |
| 488 | 20230905 | 113600 | 1934380040 | 12550 | 12560 | 12560 | 12550 | 156 |
| 489 | 20230905 | 113500 | 1932421680 | 12560 | 12560 | 12560 | 12560 | 20 |
| 490 | 20230905 | 113400 | 1932170480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 491 | 20230905 | 113300 | 1932170480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 492 | 20230905 | 113200 | 1932170480 | 12560 | 12560 | 12560 | 12560 | 5 |
| 493 | 20230905 | 113100 | 1932107680 | 12560 | 12550 | 12560 | 12550 | 409 |
| 494 | 20230905 | 113000 | 1926974710 | 12550 | 12550 | 12550 | 12550 | 753 |
| 495 | 20230905 | 112900 | 1917524560 | 12540 | 12550 | 12550 | 12540 | 61 |
| 496 | 20230905 | 112800 | 1916759460 | 12550 | 12550 | 12550 | 12550 | 68 |
| 497 | 20230905 | 112700 | 1915906060 | 12550 | 12550 | 12550 | 12550 | 344 |
| 498 | 20230905 | 112600 | 1911588860 | 12540 | 12550 | 12550 | 12540 | 47 |
| 499 | 20230905 | 112500 | 1910999460 | 12550 | 12550 | 12550 | 12540 | 350 |
| 500 | 20230905 | 112400 | 1906610380 | 12550 | 12540 | 12550 | 12540 | 311 |
| 501 | 20230905 | 112300 | 1902710340 | 12550 | 12540 | 12550 | 12540 | 146 |
| 502 | 20230905 | 112200 | 1900878500 | 12550 | 12550 | 12550 | 12550 | 309 |
| 503 | 20230905 | 112100 | 1897000550 | 12550 | 12550 | 12550 | 12550 | 65 |
| 504 | 20230905 | 112000 | 1896184800 | 12550 | 12550 | 12550 | 12550 | 2 |
| 505 | 20230905 | 111900 | 1896159700 | 12540 | 12540 | 12540 | 12540 | 30 |
| 506 | 20230905 | 111800 | 1895783500 | 12540 | 12550 | 12550 | 12540 | 62 |
| 507 | 20230905 | 111700 | 1895006000 | 12550 | 12550 | 12550 | 12550 | 1 |
| 508 | 20230905 | 111600 | 1894993450 | 12550 | 12550 | 12550 | 12550 | 4 |
| 509 | 20230905 | 111500 | 1894943250 | 12550 | 12560 | 12560 | 12550 | 194 |
| 510 | 20230905 | 111400 | 1892508530 | 12550 | 12550 | 12550 | 12550 | 1701 |
| 511 | 20230905 | 111300 | 1871160980 | 12550 | 12560 | 12560 | 12550 | 88 |
| 512 | 20230905 | 111200 | 1870055720 | 12550 | 12550 | 12560 | 12550 | 830 |
| 513 | 20230905 | 111100 | 1859639210 | 12550 | 12550 | 12550 | 12550 | 1020 |
| 514 | 20230905 | 111000 | 1846838210 | 12550 | 12550 | 12550 | 12550 | 0 |
| 515 | 20230905 | 110900 | 1846838210 | 12550 | 12550 | 12550 | 12550 | 105 |
| 516 | 20230905 | 110800 | 1845520460 | 12550 | 12550 | 12550 | 12550 | 100 |
| 517 | 20230905 | 110700 | 1844265460 | 12550 | 12550 | 12550 | 12540 | 1611 |
| 518 | 20230905 | 110600 | 1824047510 | 12550 | 12560 | 12560 | 12550 | 484 |
| 519 | 20230905 | 110500 | 1817973210 | 12560 | 12560 | 12560 | 12560 | 105 |
| 520 | 20230905 | 110400 | 1816654410 | 12560 | 12550 | 12560 | 12550 | 149 |
| 521 | 20230905 | 110300 | 1814784450 | 12550 | 12540 | 12550 | 12540 | 45 |
| 522 | 20230905 | 110200 | 1814219800 | 12540 | 12550 | 12550 | 12540 | 54 |
| 523 | 20230905 | 110100 | 1813542480 | 12550 | 12560 | 12560 | 12550 | 226 |
| 524 | 20230905 | 110000 | 1810705780 | 12550 | 12550 | 12550 | 12550 | 506 |
| 525 | 20230905 | 105900 | 1804355480 | 12550 | 12550 | 12550 | 12550 | 155 |
| 526 | 20230905 | 105800 | 1802410230 | 12550 | 12550 | 12550 | 12550 | 646 |
| 527 | 20230905 | 105700 | 1794302930 | 12550 | 12550 | 12560 | 12550 | 381 |
| 528 | 20230905 | 105600 | 1789521130 | 12550 | 12560 | 12560 | 12550 | 36 |
| 529 | 20230905 | 105500 | 1789069300 | 12550 | 12550 | 12550 | 12540 | 107 |
| 530 | 20230905 | 105400 | 1787726500 | 12550 | 12550 | 12550 | 12550 | 289 |
| 531 | 20230905 | 105300 | 1784099550 | 12550 | 12550 | 12550 | 12550 | 525 |
| 532 | 20230905 | 105200 | 1777510800 | 12550 | 12550 | 12550 | 12540 | 659 |
| 533 | 20230905 | 105100 | 1769241350 | 12550 | 12560 | 12560 | 12550 | 1012 |
| 534 | 20230905 | 105000 | 1756531970 | 12560 | 12540 | 12560 | 12540 | 1268 |
| 535 | 20230905 | 104900 | 1740615750 | 12540 | 12530 | 12540 | 12510 | 656 |
| 536 | 20230905 | 104800 | 1732402320 | 12530 | 12530 | 12530 | 12530 | 50 |
| 537 | 20230905 | 104700 | 1731775820 | 12530 | 12520 | 12530 | 12520 | 163 |
| 538 | 20230905 | 104600 | 1729734100 | 12520 | 12520 | 12520 | 12520 | 582 |
| 539 | 20230905 | 104500 | 1722447460 | 12520 | 12520 | 12520 | 12520 | 311 |
| 540 | 20230905 | 104400 | 1718553740 | 12520 | 12520 | 12520 | 12520 | 688 |
| 541 | 20230905 | 104300 | 1709939980 | 12520 | 12520 | 12520 | 12510 | 521 |
| 542 | 20230905 | 104200 | 1703417660 | 12520 | 12520 | 12520 | 12520 | 455 |
| 543 | 20230905 | 104100 | 1697721060 | 12510 | 12520 | 12520 | 12510 | 4 |
| 544 | 20230905 | 104000 | 1697671000 | 12520 | 12520 | 12520 | 12520 | 323 |
| 545 | 20230905 | 103900 | 1693627040 | 12520 | 12520 | 12520 | 12510 | 659 |
| 546 | 20230905 | 103800 | 1685381960 | 12520 | 12520 | 12520 | 12510 | 394 |
| 547 | 20230905 | 103700 | 1680449840 | 12520 | 12510 | 12530 | 12510 | 7 |
| 548 | 20230905 | 103600 | 1680362220 | 12500 | 12520 | 12530 | 12500 | 3461 |
| 549 | 20230905 | 103500 | 1637064970 | 12520 | 12530 | 12530 | 12520 | 947 |
| 550 | 20230905 | 103400 | 1625204370 | 12530 | 12530 | 12530 | 12530 | 303 |
| 551 | 20230905 | 103300 | 1621407780 | 12530 | 12540 | 12550 | 12530 | 229 |
| 552 | 20230905 | 103200 | 1618536990 | 12560 | 12550 | 12560 | 12530 | 998 |
| 553 | 20230905 | 103100 | 1606018770 | 12560 | 12560 | 12560 | 12550 | 48 |
| 554 | 20230905 | 103000 | 1605415920 | 12560 | 12550 | 12560 | 12550 | 543 |
| 555 | 20230905 | 102900 | 1598601170 | 12550 | 12560 | 12560 | 12550 | 45 |
| 556 | 20230905 | 102800 | 1598036320 | 12560 | 12570 | 12570 | 12550 | 650 |
| 557 | 20230905 | 102700 | 1589872380 | 12570 | 12570 | 12570 | 12570 | 21 |
| 558 | 20230905 | 102600 | 1589608410 | 12560 | 12550 | 12560 | 12550 | 231 |
| 559 | 20230905 | 102500 | 1586707550 | 12550 | 12540 | 12550 | 12530 | 986 |
| 560 | 20230905 | 102400 | 1574342840 | 12540 | 12530 | 12540 | 12530 | 335 |
| 561 | 20230905 | 102300 | 1570144290 | 12540 | 12540 | 12540 | 12540 | 40 |
| 562 | 20230905 | 102200 | 1569642690 | 12540 | 12530 | 12540 | 12530 | 133 |
| 563 | 20230905 | 102100 | 1567976180 | 12530 | 12530 | 12530 | 12530 | 220 |
| 564 | 20230905 | 102000 | 1565219580 | 12530 | 12530 | 12530 | 12530 | 229 |
| 565 | 20230905 | 101900 | 1562350210 | 12530 | 12550 | 12550 | 12530 | 196 |
| 566 | 20230905 | 101800 | 1559892600 | 12530 | 12550 | 12550 | 12530 | 455 |
| 567 | 20230905 | 101700 | 1554187600 | 12550 | 12550 | 12550 | 12550 | 690 |
| 568 | 20230905 | 101600 | 1545528100 | 12550 | 12560 | 12560 | 12550 | 537 |
| 569 | 20230905 | 101500 | 1538788550 | 12550 | 12560 | 12560 | 12550 | 4 |
| 570 | 20230905 | 101400 | 1538738320 | 12560 | 12560 | 12560 | 12560 | 30 |
| 571 | 20230905 | 101300 | 1538361520 | 12560 | 12560 | 12560 | 12550 | 203 |
| 572 | 20230905 | 101200 | 1535811970 | 12560 | 12560 | 12570 | 12550 | 67 |
| 573 | 20230905 | 101100 | 1534970340 | 12560 | 12550 | 12570 | 12550 | 535 |
| 574 | 20230905 | 101000 | 1528253430 | 12560 | 12530 | 12560 | 12530 | 808 |
| 575 | 20230905 | 100900 | 1518126330 | 12540 | 12520 | 12550 | 12520 | 1097 |
| 576 | 20230905 | 100800 | 1504389470 | 12520 | 12490 | 12520 | 12490 | 1578 |
| 577 | 20230905 | 100700 | 1484674400 | 12500 | 12500 | 12500 | 12500 | 5068 |
| 578 | 20230905 | 100600 | 1421324400 | 12500 | 12500 | 12500 | 12490 | 253 |
| 579 | 20230905 | 100500 | 1418161970 | 12490 | 12500 | 12500 | 12490 | 1372 |
| 580 | 20230905 | 100400 | 1401025040 | 12500 | 12490 | 12500 | 12490 | 188 |
| 581 | 20230905 | 100300 | 1398676080 | 12500 | 12490 | 12500 | 12490 | 787 |
| 582 | 20230905 | 100200 | 1388846350 | 12490 | 12490 | 12490 | 12480 | 300 |
| 583 | 20230905 | 100100 | 1385102270 | 12480 | 12490 | 12490 | 12480 | 2125 |
| 584 | 20230905 | 100000 | 1358577860 | 12490 | 12490 | 12490 | 12480 | 1228 |
| 585 | 20230905 | 095900 | 1343252050 | 12490 | 12500 | 12500 | 12480 | 1680 |
| 586 | 20230905 | 095800 | 1322270220 | 12500 | 12480 | 12500 | 12480 | 1919 |
| 587 | 20230905 | 095700 | 1298304600 | 12480 | 12490 | 12490 | 12480 | 633 |
| 588 | 20230905 | 095600 | 1290400150 | 12480 | 12480 | 12490 | 12480 | 721 |
| 589 | 20230905 | 095500 | 1281401930 | 12480 | 12490 | 12490 | 12480 | 227 |
| 590 | 20230905 | 095400 | 1278568940 | 12480 | 12480 | 12490 | 12470 | 3126 |
| 591 | 20230905 | 095300 | 1239557140 | 12480 | 12480 | 12490 | 12470 | 1727 |
| 592 | 20230905 | 095200 | 1218005190 | 12480 | 12490 | 12500 | 12470 | 1900 |
| 593 | 20230905 | 095100 | 1194288500 | 12500 | 12480 | 12500 | 12480 | 1756 |
| 594 | 20230905 | 095000 | 1172362040 | 12490 | 12490 | 12490 | 12480 | 1412 |
| 595 | 20230905 | 094900 | 1154727370 | 12480 | 12480 | 12490 | 12480 | 497 |
| 596 | 20230905 | 094800 | 1148522800 | 12480 | 12490 | 12490 | 12480 | 528 |
| 597 | 20230905 | 094700 | 1141932350 | 12480 | 12480 | 12480 | 12470 | 1043 |
| 598 | 20230905 | 094600 | 1128916400 | 12480 | 12480 | 12490 | 12470 | 1982 |
| 599 | 20230905 | 094500 | 1104188980 | 12480 | 12480 | 12480 | 12470 | 1316 |
| 600 | 20230905 | 094400 | 1087776350 | 12480 | 12500 | 12500 | 12470 | 1759 |
| 601 | 20230905 | 094300 | 1065819450 | 12500 | 12520 | 12520 | 12480 | 13051 |
| 602 | 20230905 | 094200 | 902657640 | 12520 | 12520 | 12530 | 12520 | 3777 |
| 603 | 20230905 | 094100 | 855363140 | 12530 | 12550 | 12550 | 12530 | 2600 |
| 604 | 20230905 | 094000 | 822785000 | 12550 | 12570 | 12580 | 12540 | 6548 |
| 605 | 20230905 | 093900 | 740578660 | 12580 | 12590 | 12590 | 12570 | 107 |
| 606 | 20230905 | 093800 | 739233160 | 12590 | 12590 | 12590 | 12580 | 519 |
| 607 | 20230905 | 093700 | 732702510 | 12590 | 12590 | 12600 | 12580 | 1510 |
| 608 | 20230905 | 093600 | 713702390 | 12590 | 12580 | 12590 | 12580 | 1069 |
| 609 | 20230905 | 093500 | 700252780 | 12590 | 12590 | 12600 | 12590 | 902 |
| 610 | 20230905 | 093400 | 688896080 | 12590 | 12590 | 12590 | 12580 | 1134 |
| 611 | 20230905 | 093300 | 674622010 | 12590 | 12580 | 12590 | 12580 | 1941 |
| 612 | 20230905 | 093200 | 650194390 | 12580 | 12580 | 12590 | 12570 | 584 |
| 613 | 20230905 | 093100 | 642848650 | 12580 | 12560 | 12580 | 12540 | 1115 |
| 614 | 20230905 | 093000 | 628850880 | 12560 | 12600 | 12600 | 12530 | 1174 |
| 615 | 20230905 | 092900 | 614118840 | 12550 | 12630 | 12630 | 12510 | 9385 |
| 616 | 20230905 | 092800 | 495889700 | 12630 | 12680 | 12680 | 12630 | 4231 |
| 617 | 20230905 | 092700 | 442375610 | 12680 | 12690 | 12690 | 12670 | 4801 |
| 618 | 20230905 | 092600 | 381492590 | 12700 | 12710 | 12710 | 12700 | 2056 |
| 619 | 20230905 | 092500 | 355380710 | 12710 | 12720 | 12720 | 12700 | 747 |
| 620 | 20230905 | 092400 | 345885840 | 12720 | 12710 | 12730 | 12710 | 382 |
| 621 | 20230905 | 092300 | 341028750 | 12710 | 12700 | 12710 | 12700 | 1702 |
| 622 | 20230905 | 092200 | 319403410 | 12700 | 12710 | 12710 | 12700 | 4281 |
| 623 | 20230905 | 092100 | 265030940 | 12710 | 12730 | 12730 | 12710 | 5093 |
| 624 | 20230905 | 092000 | 200255120 | 12740 | 12740 | 12740 | 12730 | 389 |
| 625 | 20230905 | 091900 | 195299660 | 12740 | 12740 | 12740 | 12740 | 29 |
| 626 | 20230905 | 091800 | 194930200 | 12740 | 12740 | 12750 | 12740 | 1177 |
| 627 | 20230905 | 091700 | 179935170 | 12740 | 12740 | 12740 | 12730 | 328 |
| 628 | 20230905 | 091600 | 175758570 | 12730 | 12730 | 12730 | 12730 | 19 |
| 629 | 20230905 | 091500 | 175516700 | 12730 | 12740 | 12740 | 12730 | 1069 |
| 630 | 20230905 | 091400 | 161908320 | 12740 | 12730 | 12740 | 12730 | 66 |
| 631 | 20230905 | 091300 | 161067980 | 12730 | 12730 | 12730 | 12730 | 463 |
| 632 | 20230905 | 091200 | 155173990 | 12740 | 12740 | 12740 | 12730 | 225 |
| 633 | 20230905 | 091100 | 152309570 | 12730 | 12740 | 12740 | 12730 | 77 |
| 634 | 20230905 | 091000 | 151329090 | 12740 | 12730 | 12750 | 12720 | 460 |
| 635 | 20230905 | 090900 | 145475430 | 12720 | 12730 | 12730 | 12720 | 724 |
| 636 | 20230905 | 090800 | 136259910 | 12720 | 12730 | 12730 | 12720 | 1580 |
| 637 | 20230905 | 090700 | 116157760 | 12730 | 12750 | 12750 | 12730 | 2692 |
| 638 | 20230905 | 090600 | 81875720 | 12750 | 12740 | 12770 | 12740 | 174 |
| 639 | 20230905 | 090500 | 79657410 | 12740 | 12740 | 12770 | 12740 | 880 |
| 640 | 20230905 | 090400 | 68446150 | 12740 | 12730 | 12740 | 12730 | 1054 |
| 641 | 20230905 | 090300 | 55025730 | 12730 | 12750 | 12750 | 12720 | 1800 |
| 642 | 20230905 | 090200 | 32102470 | 12750 | 12780 | 12780 | 12750 | 979 |
| 643 | 20230905 | 090100 | 19606280 | 12770 | 12770 | 12790 | 12770 | 133 |
| 644 | 20230905 | 090000 | 17907850 | 12770 | 12780 | 12790 | 12770 | 1371 |