34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 3 | 20230918 | 194100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230918 | 194000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230918 | 193900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230918 | 193800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230918 | 193700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230918 | 193600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230918 | 193500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230918 | 193400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230918 | 193300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230918 | 193200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230918 | 193100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230918 | 193000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230918 | 192900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230918 | 192800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230918 | 192700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230918 | 192600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230918 | 192500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230918 | 192400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230918 | 192300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230918 | 192200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230918 | 192100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230918 | 192000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230918 | 191900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230918 | 191800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230918 | 191700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230918 | 191600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230918 | 191500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230918 | 191400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230918 | 191300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230918 | 191200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 33 | 20230918 | 191100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230918 | 191000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230918 | 190900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230918 | 190800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230918 | 190700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230918 | 190600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230918 | 190500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230918 | 190400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230918 | 190300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230918 | 190200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230918 | 190100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230918 | 190000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230918 | 185900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230918 | 185800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230918 | 185700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230918 | 185600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230918 | 185500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230918 | 185400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230918 | 185300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230918 | 185200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230918 | 185100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230918 | 185000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230918 | 184900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230918 | 184800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230918 | 184700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230918 | 184600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230918 | 184500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230918 | 184400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230918 | 184300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230918 | 184200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 63 | 20230918 | 184100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230918 | 184000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230918 | 183900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230918 | 183800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230918 | 183700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230918 | 183600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230918 | 183500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230918 | 183400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230918 | 183300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230918 | 183200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230918 | 183100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230918 | 183000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230918 | 182900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230918 | 182800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230918 | 182700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230918 | 182600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230918 | 182500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230918 | 182400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230918 | 182300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230918 | 182200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230918 | 182100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230918 | 182000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230918 | 181900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230918 | 181800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230918 | 181700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230918 | 181600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230918 | 181500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230918 | 181400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230918 | 181300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230918 | 181200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 93 | 20230918 | 181100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230918 | 181000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230918 | 180900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230918 | 180800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230918 | 180700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230918 | 180600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230918 | 180500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230918 | 180400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230918 | 180300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230918 | 180200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230918 | 180100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230918 | 180000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230918 | 175900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230918 | 175800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230918 | 175700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230918 | 175600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230918 | 175500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230918 | 175400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230918 | 175300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230918 | 175200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230918 | 175100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230918 | 175000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230918 | 174900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230918 | 174800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230918 | 174700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230918 | 174600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230918 | 174500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230918 | 174400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230918 | 174300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230918 | 174200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 123 | 20230918 | 174100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230918 | 174000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230918 | 173900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230918 | 173800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230918 | 173700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230918 | 173600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230918 | 173500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230918 | 173400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230918 | 173300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230918 | 173200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230918 | 173100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230918 | 173000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230918 | 172900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230918 | 172800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230918 | 172700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230918 | 172600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230918 | 172500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230918 | 172400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230918 | 172300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230918 | 172200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230918 | 172100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230918 | 172000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230918 | 171900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230918 | 171800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230918 | 171700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230918 | 171600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230918 | 171500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230918 | 171400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230918 | 171300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230918 | 171200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 153 | 20230918 | 171100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230918 | 171000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230918 | 170900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230918 | 170800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230918 | 170700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230918 | 170600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230918 | 170500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230918 | 170400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230918 | 170300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230918 | 170200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230918 | 170100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230918 | 170000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230918 | 165900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230918 | 165800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230918 | 165700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230918 | 165600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230918 | 165500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230918 | 165400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230918 | 165300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230918 | 165200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230918 | 165100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230918 | 165000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230918 | 164900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230918 | 164800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230918 | 164700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230918 | 164600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230918 | 164500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230918 | 164400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230918 | 164300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230918 | 164200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 183 | 20230918 | 164100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230918 | 164000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230918 | 163900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230918 | 163800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230918 | 163700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230918 | 163600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230918 | 163500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230918 | 163400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230918 | 163300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230918 | 163200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230918 | 163100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230918 | 163000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230918 | 162900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230918 | 162800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230918 | 162700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230918 | 162600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230918 | 162500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230918 | 162400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230918 | 162300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230918 | 162200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230918 | 162100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230918 | 162000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230918 | 161900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230918 | 161800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230918 | 161700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230918 | 161600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230918 | 161500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230918 | 161400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230918 | 161300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230918 | 161200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 213 | 20230918 | 161100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230918 | 161000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230918 | 160900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230918 | 160800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230918 | 160700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230918 | 160600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230918 | 160500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230918 | 160400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230918 | 160300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230918 | 160200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230918 | 160100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230918 | 160000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230918 | 155900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230918 | 155800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230918 | 155700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230918 | 155600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230918 | 155500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230918 | 155400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230918 | 155300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230918 | 155200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230918 | 155100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230918 | 155000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230918 | 154900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230918 | 154800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230918 | 154700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230918 | 154600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230918 | 154500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20230918 | 154400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20230918 | 154300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20230918 | 154200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 243 | 20230918 | 154100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20230918 | 154000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20230918 | 153900 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20230918 | 153800 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20230918 | 153700 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20230918 | 153600 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20230918 | 153500 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20230918 | 153400 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20230918 | 153300 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20230918 | 153200 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20230918 | 153100 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20230918 | 153000 | 1508106340 | 11510 | 11510 | 11510 | 11510 | 4433 |
| 255 | 20230918 | 152900 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20230918 | 152800 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20230918 | 152700 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20230918 | 152600 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20230918 | 152500 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20230918 | 152400 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20230918 | 152300 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20230918 | 152200 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20230918 | 152100 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20230918 | 152000 | 1457082510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20230918 | 151900 | 1457082510 | 11510 | 11550 | 11550 | 11510 | 5756 |
| 266 | 20230918 | 151800 | 1390812850 | 11530 | 11530 | 11530 | 11520 | 74 |
| 267 | 20230918 | 151700 | 1389959720 | 11530 | 11520 | 11530 | 11520 | 58 |
| 268 | 20230918 | 151600 | 1389291240 | 11520 | 11520 | 11530 | 11520 | 72 |
| 269 | 20230918 | 151500 | 1388461770 | 11520 | 11520 | 11520 | 11520 | 20 |
| 270 | 20230918 | 151400 | 1388231370 | 11520 | 11520 | 11530 | 11520 | 193 |
| 271 | 20230918 | 151300 | 1386008000 | 11520 | 11520 | 11530 | 11520 | 102 |
| 272 | 20230918 | 151200 | 1384832840 | 11520 | 11520 | 11520 | 11520 | 237 |
| 273 | 20230918 | 151100 | 1382102600 | 11520 | 11510 | 11520 | 11510 | 262 |
| 274 | 20230918 | 151000 | 1379084560 | 11520 | 11510 | 11520 | 11510 | 237 |
| 275 | 20230918 | 150900 | 1376355080 | 11510 | 11520 | 11520 | 11510 | 640 |
| 276 | 20230918 | 150800 | 1368984130 | 11520 | 11520 | 11520 | 11520 | 39 |
| 277 | 20230918 | 150700 | 1368534850 | 11520 | 11520 | 11520 | 11520 | 259 |
| 278 | 20230918 | 150600 | 1365551170 | 11520 | 11510 | 11530 | 11510 | 206 |
| 279 | 20230918 | 150500 | 1363178280 | 11510 | 11510 | 11520 | 11510 | 60 |
| 280 | 20230918 | 150400 | 1362487420 | 11520 | 11520 | 11530 | 11510 | 217 |
| 281 | 20230918 | 150300 | 1359987200 | 11510 | 11520 | 11530 | 11510 | 348 |
| 282 | 20230918 | 150200 | 1355978960 | 11520 | 11520 | 11530 | 11520 | 190 |
| 283 | 20230918 | 150100 | 1353790150 | 11520 | 11510 | 11530 | 11510 | 267 |
| 284 | 20230918 | 150000 | 1350714020 | 11510 | 11510 | 11520 | 11510 | 97 |
| 285 | 20230918 | 145900 | 1349597530 | 11510 | 11510 | 11520 | 11510 | 313 |
| 286 | 20230918 | 145800 | 1345993900 | 11510 | 11510 | 11520 | 11510 | 24 |
| 287 | 20230918 | 145700 | 1345717650 | 11510 | 11510 | 11530 | 11510 | 441 |
| 288 | 20230918 | 145600 | 1340638550 | 11510 | 11510 | 11520 | 11510 | 69 |
| 289 | 20230918 | 145500 | 1339844070 | 11510 | 11510 | 11520 | 11510 | 129 |
| 290 | 20230918 | 145400 | 1338358510 | 11510 | 11510 | 11520 | 11510 | 1066 |
| 291 | 20230918 | 145300 | 1326080210 | 11520 | 11510 | 11520 | 11510 | 371 |
| 292 | 20230918 | 145200 | 1321809640 | 11520 | 11520 | 11520 | 11510 | 228 |
| 293 | 20230918 | 145100 | 1319184980 | 11510 | 11520 | 11530 | 11510 | 1059 |
| 294 | 20230918 | 145000 | 1306992310 | 11520 | 11520 | 11530 | 11520 | 78 |
| 295 | 20230918 | 144900 | 1306093230 | 11520 | 11520 | 11530 | 11520 | 257 |
| 296 | 20230918 | 144800 | 1303131960 | 11530 | 11520 | 11530 | 11520 | 156 |
| 297 | 20230918 | 144700 | 1301334370 | 11520 | 11520 | 11530 | 11520 | 215 |
| 298 | 20230918 | 144600 | 1298857340 | 11520 | 11520 | 11530 | 11520 | 41 |
| 299 | 20230918 | 144500 | 1298384820 | 11520 | 11520 | 11530 | 11520 | 44 |
| 300 | 20230918 | 144400 | 1297877840 | 11520 | 11520 | 11530 | 11520 | 337 |
| 301 | 20230918 | 144300 | 1293995570 | 11520 | 11520 | 11530 | 11520 | 77 |
| 302 | 20230918 | 144200 | 1293108010 | 11530 | 11520 | 11530 | 11520 | 241 |
| 303 | 20230918 | 144100 | 1290331190 | 11520 | 11520 | 11530 | 11520 | 93 |
| 304 | 20230918 | 144000 | 1289259760 | 11530 | 11520 | 11530 | 11520 | 118 |
| 305 | 20230918 | 143900 | 1287900270 | 11520 | 11520 | 11530 | 11520 | 193 |
| 306 | 20230918 | 143800 | 1285676860 | 11520 | 11530 | 11530 | 11520 | 182 |
| 307 | 20230918 | 143700 | 1283580120 | 11520 | 11530 | 11530 | 11520 | 308 |
| 308 | 20230918 | 143600 | 1280030890 | 11530 | 11520 | 11530 | 11520 | 44 |
| 309 | 20230918 | 143500 | 1279523960 | 11520 | 11520 | 11520 | 11520 | 88 |
| 310 | 20230918 | 143400 | 1278510200 | 11520 | 11520 | 11530 | 11520 | 466 |
| 311 | 20230918 | 143300 | 1273141850 | 11520 | 11520 | 11520 | 11520 | 32 |
| 312 | 20230918 | 143200 | 1272773210 | 11520 | 11520 | 11520 | 11520 | 183 |
| 313 | 20230918 | 143100 | 1270665050 | 11520 | 11530 | 11530 | 11520 | 83 |
| 314 | 20230918 | 143000 | 1269708850 | 11520 | 11520 | 11530 | 11520 | 33 |
| 315 | 20230918 | 142900 | 1269328680 | 11520 | 11520 | 11520 | 11520 | 190 |
| 316 | 20230918 | 142800 | 1267139880 | 11530 | 11520 | 11530 | 11520 | 120 |
| 317 | 20230918 | 142700 | 1265756900 | 11540 | 11520 | 11540 | 11520 | 188 |
| 318 | 20230918 | 142600 | 1263590780 | 11520 | 11530 | 11530 | 11520 | 16 |
| 319 | 20230918 | 142500 | 1263406430 | 11520 | 11530 | 11530 | 11520 | 101 |
| 320 | 20230918 | 142400 | 1262242800 | 11520 | 11530 | 11530 | 11520 | 350 |
| 321 | 20230918 | 142300 | 1258209040 | 11530 | 11520 | 11530 | 11520 | 26 |
| 322 | 20230918 | 142200 | 1257909500 | 11520 | 11520 | 11520 | 11520 | 275 |
| 323 | 20230918 | 142100 | 1254741500 | 11520 | 11520 | 11530 | 11520 | 229 |
| 324 | 20230918 | 142000 | 1252103390 | 11520 | 11520 | 11520 | 11520 | 29 |
| 325 | 20230918 | 141900 | 1251769310 | 11520 | 11520 | 11520 | 11520 | 244 |
| 326 | 20230918 | 141800 | 1248958430 | 11520 | 11520 | 11530 | 11520 | 117 |
| 327 | 20230918 | 141700 | 1247610560 | 11530 | 11520 | 11530 | 11520 | 161 |
| 328 | 20230918 | 141600 | 1245755820 | 11530 | 11520 | 11530 | 11520 | 48 |
| 329 | 20230918 | 141500 | 1245202660 | 11520 | 11530 | 11530 | 11520 | 74 |
| 330 | 20230918 | 141400 | 1244350020 | 11530 | 11530 | 11540 | 11530 | 431 |
| 331 | 20230918 | 141300 | 1239380010 | 11530 | 11530 | 11540 | 11530 | 61 |
| 332 | 20230918 | 141200 | 1238676670 | 11530 | 11530 | 11530 | 11530 | 432 |
| 333 | 20230918 | 141100 | 1233695710 | 11540 | 11530 | 11540 | 11530 | 210 |
| 334 | 20230918 | 141000 | 1231272570 | 11540 | 11540 | 11540 | 11540 | 10 |
| 335 | 20230918 | 140900 | 1231157170 | 11540 | 11530 | 11540 | 11530 | 287 |
| 336 | 20230918 | 140800 | 1227847930 | 11530 | 11540 | 11540 | 11530 | 48 |
| 337 | 20230918 | 140700 | 1227294200 | 11530 | 11530 | 11540 | 11530 | 482 |
| 338 | 20230918 | 140600 | 1221735630 | 11530 | 11540 | 11540 | 11530 | 74 |
| 339 | 20230918 | 140500 | 1220882310 | 11530 | 11530 | 11540 | 11530 | 37 |
| 340 | 20230918 | 140400 | 1220455630 | 11530 | 11540 | 11540 | 11530 | 164 |
| 341 | 20230918 | 140300 | 1218564660 | 11530 | 11520 | 11530 | 11520 | 517 |
| 342 | 20230918 | 140200 | 1212604460 | 11520 | 11530 | 11550 | 11520 | 314 |
| 343 | 20230918 | 140100 | 1208987000 | 11550 | 11550 | 11550 | 11530 | 49 |
| 344 | 20230918 | 140000 | 1208421270 | 11550 | 11520 | 11550 | 11520 | 87 |
| 345 | 20230918 | 135900 | 1207417990 | 11520 | 11520 | 11550 | 11520 | 1268 |
| 346 | 20230918 | 135800 | 1192810480 | 11520 | 11520 | 11530 | 11520 | 506 |
| 347 | 20230918 | 135700 | 1186979290 | 11530 | 11520 | 11530 | 11520 | 629 |
| 348 | 20230918 | 135600 | 1179733190 | 11540 | 11520 | 11540 | 11520 | 3069 |
| 349 | 20230918 | 135500 | 1144328380 | 11520 | 11520 | 11530 | 11520 | 114 |
| 350 | 20230918 | 135400 | 1143015070 | 11520 | 11530 | 11530 | 11520 | 212 |
| 351 | 20230918 | 135300 | 1140572800 | 11520 | 11520 | 11520 | 11520 | 390 |
| 352 | 20230918 | 135200 | 1136080000 | 11520 | 11520 | 11530 | 11520 | 300 |
| 353 | 20230918 | 135100 | 1132623970 | 11520 | 11520 | 11530 | 11520 | 161 |
| 354 | 20230918 | 135000 | 1130768560 | 11520 | 11520 | 11530 | 11520 | 408 |
| 355 | 20230918 | 134900 | 1126066400 | 11520 | 11530 | 11530 | 11520 | 1330 |
| 356 | 20230918 | 134800 | 1110743700 | 11530 | 11520 | 11530 | 11520 | 26 |
| 357 | 20230918 | 134700 | 1110444160 | 11520 | 11520 | 11530 | 11520 | 355 |
| 358 | 20230918 | 134600 | 1106354290 | 11520 | 11520 | 11520 | 11520 | 52 |
| 359 | 20230918 | 134500 | 1105755250 | 11530 | 11520 | 11530 | 11520 | 92 |
| 360 | 20230918 | 134400 | 1104695370 | 11520 | 11530 | 11530 | 11520 | 249 |
| 361 | 20230918 | 134300 | 1101826280 | 11530 | 11530 | 11530 | 11520 | 79 |
| 362 | 20230918 | 134200 | 1100916050 | 11520 | 11530 | 11530 | 11520 | 1299 |
| 363 | 20230918 | 134100 | 1085941300 | 11530 | 11520 | 11530 | 11520 | 85 |
| 364 | 20230918 | 134000 | 1084961670 | 11520 | 11520 | 11520 | 11520 | 76 |
| 365 | 20230918 | 133900 | 1084086150 | 11520 | 11520 | 11530 | 11520 | 242 |
| 366 | 20230918 | 133800 | 1081298280 | 11520 | 11520 | 11520 | 11520 | 82 |
| 367 | 20230918 | 133700 | 1080353640 | 11520 | 11520 | 11520 | 11520 | 343 |
| 368 | 20230918 | 133600 | 1076402280 | 11530 | 11520 | 11530 | 11520 | 56 |
| 369 | 20230918 | 133500 | 1075757140 | 11530 | 11520 | 11530 | 11520 | 170 |
| 370 | 20230918 | 133400 | 1073798610 | 11520 | 11520 | 11530 | 11520 | 407 |
| 371 | 20230918 | 133300 | 1069109920 | 11530 | 11520 | 11530 | 11520 | 672 |
| 372 | 20230918 | 133200 | 1061368300 | 11510 | 11520 | 11520 | 11510 | 405 |
| 373 | 20230918 | 133100 | 1056706390 | 11520 | 11510 | 11520 | 11510 | 234 |
| 374 | 20230918 | 133000 | 1054012100 | 11510 | 11510 | 11520 | 11510 | 82 |
| 375 | 20230918 | 132900 | 1053068110 | 11520 | 11510 | 11520 | 11510 | 272 |
| 376 | 20230918 | 132800 | 1049937060 | 11510 | 11510 | 11520 | 11510 | 53 |
| 377 | 20230918 | 132700 | 1049326920 | 11520 | 11510 | 11520 | 11510 | 1562 |
| 378 | 20230918 | 132600 | 1031337920 | 11510 | 11510 | 11520 | 11510 | 383 |
| 379 | 20230918 | 132500 | 1026929490 | 11510 | 11520 | 11520 | 11510 | 365 |
| 380 | 20230918 | 132400 | 1022725560 | 11520 | 11520 | 11520 | 11520 | 437 |
| 381 | 20230918 | 132300 | 1017691320 | 11520 | 11530 | 11530 | 11520 | 281 |
| 382 | 20230918 | 132200 | 1014451510 | 11530 | 11510 | 11530 | 11510 | 395 |
| 383 | 20230918 | 132100 | 1009903770 | 11510 | 11510 | 11510 | 11510 | 215 |
| 384 | 20230918 | 132000 | 1007429120 | 11520 | 11520 | 11530 | 11520 | 4145 |
| 385 | 20230918 | 131900 | 959678670 | 11520 | 11520 | 11530 | 11520 | 249 |
| 386 | 20230918 | 131800 | 956810160 | 11520 | 11520 | 11530 | 11520 | 292 |
| 387 | 20230918 | 131700 | 953446220 | 11520 | 11530 | 11530 | 11520 | 185 |
| 388 | 20230918 | 131600 | 951314720 | 11530 | 11520 | 11530 | 11520 | 76 |
| 389 | 20230918 | 131500 | 950439170 | 11520 | 11520 | 11530 | 11520 | 682 |
| 390 | 20230918 | 131400 | 942582520 | 11520 | 11530 | 11530 | 11520 | 1317 |
| 391 | 20230918 | 131300 | 927401130 | 11540 | 11530 | 11540 | 11530 | 77 |
| 392 | 20230918 | 131200 | 926513300 | 11530 | 11530 | 11530 | 11530 | 162 |
| 393 | 20230918 | 131100 | 924645440 | 11530 | 11540 | 11540 | 11530 | 156 |
| 394 | 20230918 | 131000 | 922846660 | 11540 | 11540 | 11540 | 11540 | 1 |
| 395 | 20230918 | 130900 | 922835120 | 11540 | 11530 | 11540 | 11530 | 178 |
| 396 | 20230918 | 130800 | 920782740 | 11530 | 11530 | 11540 | 11530 | 60 |
| 397 | 20230918 | 130700 | 920090920 | 11540 | 11540 | 11540 | 11540 | 185 |
| 398 | 20230918 | 130600 | 917956020 | 11550 | 11550 | 11550 | 11540 | 266 |
| 399 | 20230918 | 130500 | 914886340 | 11540 | 11530 | 11540 | 11530 | 71 |
| 400 | 20230918 | 130400 | 914067560 | 11540 | 11540 | 11540 | 11540 | 203 |
| 401 | 20230918 | 130300 | 911724940 | 11540 | 11540 | 11540 | 11540 | 17 |
| 402 | 20230918 | 130200 | 911528760 | 11540 | 11530 | 11540 | 11530 | 230 |
| 403 | 20230918 | 130100 | 908876690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 404 | 20230918 | 130000 | 908876690 | 11530 | 11540 | 11540 | 11530 | 23 |
| 405 | 20230918 | 125900 | 908611360 | 11530 | 11540 | 11540 | 11530 | 175 |
| 406 | 20230918 | 125800 | 906593410 | 11530 | 11540 | 11540 | 11530 | 74 |
| 407 | 20230918 | 125700 | 905740180 | 11530 | 11540 | 11540 | 11530 | 165 |
| 408 | 20230918 | 125600 | 903837640 | 11540 | 11530 | 11540 | 11530 | 75 |
| 409 | 20230918 | 125500 | 902972560 | 11540 | 11530 | 11540 | 11530 | 61 |
| 410 | 20230918 | 125400 | 902269210 | 11530 | 11530 | 11530 | 11530 | 173 |
| 411 | 20230918 | 125300 | 900274520 | 11540 | 11540 | 11540 | 11530 | 43 |
| 412 | 20230918 | 125200 | 899778510 | 11530 | 11540 | 11540 | 11530 | 73 |
| 413 | 20230918 | 125100 | 898936790 | 11550 | 11550 | 11550 | 11550 | 1 |
| 414 | 20230918 | 125000 | 898925240 | 11560 | 11560 | 11560 | 11540 | 53 |
| 415 | 20230918 | 124900 | 898313520 | 11540 | 11550 | 11550 | 11530 | 674 |
| 416 | 20230918 | 124800 | 890533000 | 11550 | 11550 | 11550 | 11550 | 37 |
| 417 | 20230918 | 124700 | 890105650 | 11550 | 11550 | 11560 | 11550 | 289 |
| 418 | 20230918 | 124600 | 886767670 | 11550 | 11550 | 11550 | 11550 | 85 |
| 419 | 20230918 | 124500 | 885785920 | 11550 | 11540 | 11550 | 11540 | 564 |
| 420 | 20230918 | 124400 | 879273780 | 11550 | 11540 | 11550 | 11540 | 454 |
| 421 | 20230918 | 124300 | 874031610 | 11550 | 11530 | 11550 | 11530 | 96 |
| 422 | 20230918 | 124200 | 872923860 | 11530 | 11540 | 11540 | 11530 | 386 |
| 423 | 20230918 | 124100 | 868471310 | 11550 | 11540 | 11550 | 11540 | 25 |
| 424 | 20230918 | 124000 | 868182670 | 11540 | 11530 | 11540 | 11530 | 536 |
| 425 | 20230918 | 123900 | 861999030 | 11530 | 11530 | 11530 | 11530 | 303 |
| 426 | 20230918 | 123800 | 858505440 | 11530 | 11530 | 11530 | 11530 | 137 |
| 427 | 20230918 | 123700 | 856925830 | 11530 | 11520 | 11530 | 11520 | 271 |
| 428 | 20230918 | 123600 | 853802750 | 11530 | 11520 | 11530 | 11520 | 215 |
| 429 | 20230918 | 123500 | 851325910 | 11530 | 11530 | 11530 | 11530 | 571 |
| 430 | 20230918 | 123400 | 844742280 | 11520 | 11520 | 11530 | 11520 | 181 |
| 431 | 20230918 | 123300 | 842656930 | 11520 | 11520 | 11520 | 11520 | 184 |
| 432 | 20230918 | 123200 | 840537250 | 11520 | 11520 | 11530 | 11520 | 318 |
| 433 | 20230918 | 123100 | 836873840 | 11530 | 11520 | 11530 | 11520 | 4 |
| 434 | 20230918 | 123000 | 836827750 | 11530 | 11530 | 11530 | 11520 | 115 |
| 435 | 20230918 | 122900 | 835502810 | 11520 | 11520 | 11530 | 11520 | 705 |
| 436 | 20230918 | 122800 | 827377630 | 11530 | 11530 | 11530 | 11520 | 97 |
| 437 | 20230918 | 122700 | 826260040 | 11530 | 11520 | 11530 | 11520 | 212 |
| 438 | 20230918 | 122600 | 823817240 | 11530 | 11530 | 11540 | 11520 | 1144 |
| 439 | 20230918 | 122500 | 810626950 | 11530 | 11530 | 11530 | 11530 | 138 |
| 440 | 20230918 | 122400 | 809035810 | 11540 | 11540 | 11540 | 11530 | 513 |
| 441 | 20230918 | 122300 | 803117370 | 11530 | 11530 | 11540 | 11530 | 138 |
| 442 | 20230918 | 122200 | 801526130 | 11540 | 11540 | 11540 | 11530 | 218 |
| 443 | 20230918 | 122100 | 799012210 | 11540 | 11540 | 11540 | 11540 | 18 |
| 444 | 20230918 | 122000 | 798804490 | 11530 | 11530 | 11530 | 11530 | 132 |
| 445 | 20230918 | 121900 | 797282530 | 11530 | 11540 | 11540 | 11530 | 475 |
| 446 | 20230918 | 121800 | 791802620 | 11540 | 11530 | 11540 | 11530 | 87 |
| 447 | 20230918 | 121700 | 790799400 | 11540 | 11530 | 11540 | 11530 | 231 |
| 448 | 20230918 | 121600 | 788135940 | 11540 | 11550 | 11550 | 11540 | 14 |
| 449 | 20230918 | 121500 | 787974370 | 11540 | 11530 | 11540 | 11530 | 299 |
| 450 | 20230918 | 121400 | 784523920 | 11530 | 11530 | 11540 | 11530 | 232 |
| 451 | 20230918 | 121300 | 781848920 | 11530 | 11530 | 11530 | 11530 | 57 |
| 452 | 20230918 | 121200 | 781191710 | 11540 | 11530 | 11540 | 11530 | 236 |
| 453 | 20230918 | 121100 | 778470530 | 11540 | 11530 | 11540 | 11530 | 6 |
| 454 | 20230918 | 121000 | 778401320 | 11530 | 11540 | 11540 | 11530 | 136 |
| 455 | 20230918 | 120900 | 776833140 | 11530 | 11540 | 11540 | 11530 | 347 |
| 456 | 20230918 | 120800 | 772831160 | 11540 | 11530 | 11540 | 11530 | 77 |
| 457 | 20230918 | 120700 | 771942920 | 11530 | 11530 | 11530 | 11530 | 279 |
| 458 | 20230918 | 120600 | 768726050 | 11540 | 11540 | 11540 | 11540 | 13 |
| 459 | 20230918 | 120500 | 768576030 | 11540 | 11530 | 11540 | 11530 | 100 |
| 460 | 20230918 | 120400 | 767422890 | 11540 | 11530 | 11540 | 11530 | 265 |
| 461 | 20230918 | 120300 | 764367060 | 11540 | 11530 | 11540 | 11530 | 152 |
| 462 | 20230918 | 120200 | 762613640 | 11530 | 11540 | 11540 | 11530 | 196 |
| 463 | 20230918 | 120100 | 760353710 | 11540 | 11530 | 11540 | 11530 | 43 |
| 464 | 20230918 | 120000 | 759857880 | 11530 | 11530 | 11540 | 11530 | 134 |
| 465 | 20230918 | 115900 | 758312840 | 11530 | 11540 | 11540 | 11530 | 206 |
| 466 | 20230918 | 115800 | 755937160 | 11540 | 11530 | 11540 | 11530 | 139 |
| 467 | 20230918 | 115700 | 754334460 | 11530 | 11530 | 11550 | 11530 | 311 |
| 468 | 20230918 | 115600 | 750746550 | 11540 | 11530 | 11540 | 11530 | 145 |
| 469 | 20230918 | 115500 | 749074500 | 11530 | 11540 | 11540 | 11530 | 40 |
| 470 | 20230918 | 115400 | 748612930 | 11530 | 11530 | 11540 | 11530 | 294 |
| 471 | 20230918 | 115300 | 745222590 | 11530 | 11530 | 11530 | 11530 | 47 |
| 472 | 20230918 | 115200 | 744680680 | 11530 | 11530 | 11530 | 11530 | 172 |
| 473 | 20230918 | 115100 | 742697520 | 11540 | 11530 | 11540 | 11530 | 115 |
| 474 | 20230918 | 115000 | 741371540 | 11530 | 11530 | 11530 | 11530 | 100 |
| 475 | 20230918 | 114900 | 740218540 | 11530 | 11540 | 11540 | 11530 | 214 |
| 476 | 20230918 | 114800 | 737751060 | 11540 | 11540 | 11540 | 11530 | 1236 |
| 477 | 20230918 | 114700 | 723496080 | 11540 | 11540 | 11540 | 11540 | 197 |
| 478 | 20230918 | 114600 | 721222700 | 11540 | 11540 | 11540 | 11540 | 1003 |
| 479 | 20230918 | 114500 | 709648080 | 11550 | 11550 | 11550 | 11550 | 83 |
| 480 | 20230918 | 114400 | 708689430 | 11540 | 11540 | 11550 | 11540 | 419 |
| 481 | 20230918 | 114300 | 703854160 | 11550 | 11550 | 11550 | 11540 | 114 |
| 482 | 20230918 | 114200 | 702537490 | 11550 | 11540 | 11550 | 11540 | 173 |
| 483 | 20230918 | 114100 | 700540900 | 11540 | 11550 | 11550 | 11540 | 67 |
| 484 | 20230918 | 114000 | 699767650 | 11550 | 11550 | 11550 | 11550 | 5 |
| 485 | 20230918 | 113900 | 699709900 | 11540 | 11540 | 11540 | 11540 | 1163 |
| 486 | 20230918 | 113800 | 686288880 | 11550 | 11540 | 11550 | 11540 | 233 |
| 487 | 20230918 | 113700 | 683600030 | 11540 | 11540 | 11540 | 11540 | 155 |
| 488 | 20230918 | 113600 | 681811330 | 11540 | 11550 | 11550 | 11540 | 5 |
| 489 | 20230918 | 113500 | 681753610 | 11550 | 11550 | 11550 | 11540 | 325 |
| 490 | 20230918 | 113400 | 678002520 | 11550 | 11540 | 11550 | 11540 | 174 |
| 491 | 20230918 | 113300 | 675994410 | 11550 | 11550 | 11550 | 11550 | 66 |
| 492 | 20230918 | 113200 | 675232110 | 11550 | 11540 | 11550 | 11540 | 228 |
| 493 | 20230918 | 113100 | 672600860 | 11540 | 11550 | 11550 | 11540 | 13 |
| 494 | 20230918 | 113000 | 672450830 | 11550 | 11540 | 11550 | 11540 | 4 |
| 495 | 20230918 | 112900 | 672404640 | 11540 | 11550 | 11550 | 11540 | 172 |
| 496 | 20230918 | 112800 | 670419630 | 11540 | 11540 | 11540 | 11540 | 56 |
| 497 | 20230918 | 112700 | 669773390 | 11540 | 11540 | 11540 | 11540 | 158 |
| 498 | 20230918 | 112600 | 667950070 | 11540 | 11550 | 11550 | 11540 | 98 |
| 499 | 20230918 | 112500 | 666819140 | 11550 | 11540 | 11550 | 11540 | 72 |
| 500 | 20230918 | 112400 | 665988230 | 11540 | 11540 | 11540 | 11540 | 159 |
| 501 | 20230918 | 112300 | 664153370 | 11540 | 11540 | 11540 | 11540 | 4 |
| 502 | 20230918 | 112200 | 664107210 | 11540 | 11530 | 11540 | 11520 | 472 |
| 503 | 20230918 | 112100 | 658665630 | 11530 | 11520 | 11530 | 11520 | 205 |
| 504 | 20230918 | 112000 | 656303530 | 11520 | 11530 | 11530 | 11520 | 335 |
| 505 | 20230918 | 111900 | 652442270 | 11530 | 11530 | 11530 | 11520 | 270 |
| 506 | 20230918 | 111800 | 649331280 | 11520 | 11530 | 11530 | 11520 | 27 |
| 507 | 20230918 | 111700 | 649020090 | 11520 | 11530 | 11530 | 11520 | 28 |
| 508 | 20230918 | 111600 | 648697440 | 11520 | 11520 | 11530 | 11520 | 344 |
| 509 | 20230918 | 111500 | 644733080 | 11520 | 11530 | 11530 | 11520 | 65 |
| 510 | 20230918 | 111400 | 643984010 | 11520 | 11530 | 11530 | 11520 | 165 |
| 511 | 20230918 | 111300 | 642083110 | 11530 | 11530 | 11530 | 11520 | 518 |
| 512 | 20230918 | 111200 | 636115570 | 11530 | 11530 | 11530 | 11520 | 394 |
| 513 | 20230918 | 111100 | 631576340 | 11520 | 11530 | 11530 | 11520 | 459 |
| 514 | 20230918 | 111000 | 626285630 | 11530 | 11530 | 11540 | 11530 | 327 |
| 515 | 20230918 | 110900 | 622514320 | 11530 | 11530 | 11530 | 11520 | 206 |
| 516 | 20230918 | 110800 | 620139700 | 11530 | 11530 | 11530 | 11530 | 131 |
| 517 | 20230918 | 110700 | 618629270 | 11530 | 11530 | 11530 | 11530 | 837 |
| 518 | 20230918 | 110600 | 608978660 | 11530 | 11530 | 11540 | 11530 | 1105 |
| 519 | 20230918 | 110500 | 596237990 | 11530 | 11550 | 11550 | 11530 | 1822 |
| 520 | 20230918 | 110400 | 575212110 | 11540 | 11540 | 11540 | 11540 | 173 |
| 521 | 20230918 | 110300 | 573215690 | 11550 | 11550 | 11550 | 11540 | 201 |
| 522 | 20230918 | 110200 | 570894700 | 11550 | 11550 | 11550 | 11550 | 116 |
| 523 | 20230918 | 110100 | 569554900 | 11540 | 11550 | 11550 | 11540 | 357 |
| 524 | 20230918 | 110000 | 565434240 | 11540 | 11540 | 11540 | 11540 | 77 |
| 525 | 20230918 | 105900 | 564545660 | 11550 | 11550 | 11550 | 11540 | 255 |
| 526 | 20230918 | 105800 | 561602200 | 11550 | 11550 | 11550 | 11550 | 39 |
| 527 | 20230918 | 105700 | 561151750 | 11540 | 11540 | 11540 | 11540 | 18 |
| 528 | 20230918 | 105600 | 560944030 | 11540 | 11550 | 11550 | 11540 | 541 |
| 529 | 20230918 | 105500 | 554700470 | 11550 | 11550 | 11560 | 11550 | 185 |
| 530 | 20230918 | 105400 | 552563710 | 11550 | 11550 | 11550 | 11550 | 174 |
| 531 | 20230918 | 105300 | 550554010 | 11550 | 11550 | 11560 | 11550 | 159 |
| 532 | 20230918 | 105200 | 548717530 | 11550 | 11550 | 11550 | 11550 | 2414 |
| 533 | 20230918 | 105100 | 520835830 | 11550 | 11550 | 11550 | 11550 | 155 |
| 534 | 20230918 | 105000 | 519045580 | 11550 | 11550 | 11560 | 11550 | 117 |
| 535 | 20230918 | 104900 | 517693940 | 11550 | 11550 | 11550 | 11550 | 297 |
| 536 | 20230918 | 104800 | 514263590 | 11550 | 11550 | 11560 | 11550 | 63 |
| 537 | 20230918 | 104700 | 513535920 | 11550 | 11570 | 11570 | 11550 | 176 |
| 538 | 20230918 | 104600 | 511502280 | 11560 | 11560 | 11560 | 11560 | 335 |
| 539 | 20230918 | 104500 | 507629680 | 11560 | 11550 | 11560 | 11550 | 403 |
| 540 | 20230918 | 104400 | 502972300 | 11550 | 11550 | 11550 | 11550 | 161 |
| 541 | 20230918 | 104300 | 501112750 | 11550 | 11560 | 11560 | 11550 | 280 |
| 542 | 20230918 | 104200 | 497878120 | 11560 | 11550 | 11560 | 11550 | 34 |
| 543 | 20230918 | 104100 | 497485260 | 11550 | 11550 | 11550 | 11550 | 317 |
| 544 | 20230918 | 104000 | 493823910 | 11550 | 11550 | 11560 | 11550 | 66 |
| 545 | 20230918 | 103900 | 493061570 | 11550 | 11560 | 11560 | 11550 | 559 |
| 546 | 20230918 | 103800 | 486604120 | 11550 | 11560 | 11560 | 11550 | 13 |
| 547 | 20230918 | 103700 | 486453960 | 11550 | 11560 | 11570 | 11550 | 581 |
| 548 | 20230918 | 103600 | 479739390 | 11560 | 11560 | 11560 | 11560 | 156 |
| 549 | 20230918 | 103500 | 477936030 | 11560 | 11570 | 11570 | 11560 | 146 |
| 550 | 20230918 | 103400 | 476248170 | 11560 | 11570 | 11570 | 11560 | 207 |
| 551 | 20230918 | 103300 | 473855220 | 11580 | 11580 | 11580 | 11560 | 249 |
| 552 | 20230918 | 103200 | 470974220 | 11560 | 11590 | 11590 | 11560 | 42 |
| 553 | 20230918 | 103100 | 470487740 | 11560 | 11560 | 11580 | 11560 | 656 |
| 554 | 20230918 | 103000 | 462903260 | 11560 | 11560 | 11580 | 11560 | 197 |
| 555 | 20230918 | 102900 | 460625000 | 11550 | 11560 | 11570 | 11550 | 379 |
| 556 | 20230918 | 102800 | 456246460 | 11570 | 11560 | 11570 | 11560 | 76 |
| 557 | 20230918 | 102700 | 455367850 | 11550 | 11550 | 11560 | 11550 | 435 |
| 558 | 20230918 | 102600 | 450342470 | 11550 | 11560 | 11560 | 11550 | 296 |
| 559 | 20230918 | 102500 | 446922880 | 11560 | 11550 | 11560 | 11550 | 305 |
| 560 | 20230918 | 102400 | 443399120 | 11550 | 11570 | 11570 | 11550 | 405 |
| 561 | 20230918 | 102300 | 438717930 | 11570 | 11560 | 11570 | 11560 | 536 |
| 562 | 20230918 | 102200 | 432520690 | 11560 | 11570 | 11570 | 11560 | 87 |
| 563 | 20230918 | 102100 | 431514160 | 11570 | 11580 | 11580 | 11560 | 245 |
| 564 | 20230918 | 102000 | 428681310 | 11580 | 11570 | 11580 | 11560 | 179 |
| 565 | 20230918 | 101900 | 426609810 | 11570 | 11560 | 11570 | 11560 | 420 |
| 566 | 20230918 | 101800 | 421751970 | 11570 | 11560 | 11570 | 11560 | 142 |
| 567 | 20230918 | 101700 | 420109660 | 11560 | 11560 | 11570 | 11560 | 251 |
| 568 | 20230918 | 101600 | 417206990 | 11560 | 11560 | 11570 | 11560 | 306 |
| 569 | 20230918 | 101500 | 413668920 | 11560 | 11560 | 11570 | 11560 | 213 |
| 570 | 20230918 | 101400 | 411206230 | 11560 | 11550 | 11570 | 11550 | 399 |
| 571 | 20230918 | 101300 | 406595840 | 11550 | 11550 | 11560 | 11550 | 419 |
| 572 | 20230918 | 101200 | 401755690 | 11560 | 11560 | 11560 | 11560 | 111 |
| 573 | 20230918 | 101100 | 400472530 | 11560 | 11550 | 11560 | 11550 | 708 |
| 574 | 20230918 | 101000 | 392293890 | 11560 | 11550 | 11560 | 11550 | 3563 |
| 575 | 20230918 | 100900 | 351139970 | 11550 | 11560 | 11560 | 11550 | 696 |
| 576 | 20230918 | 100800 | 343098180 | 11560 | 11570 | 11570 | 11550 | 295 |
| 577 | 20230918 | 100700 | 339688690 | 11570 | 11560 | 11570 | 11550 | 617 |
| 578 | 20230918 | 100600 | 332555380 | 11570 | 11560 | 11570 | 11560 | 636 |
| 579 | 20230918 | 100500 | 325202680 | 11560 | 11570 | 11570 | 11560 | 334 |
| 580 | 20230918 | 100400 | 321339600 | 11570 | 11580 | 11590 | 11570 | 296 |
| 581 | 20230918 | 100300 | 317911850 | 11580 | 11570 | 11600 | 11560 | 422 |
| 582 | 20230918 | 100200 | 313032010 | 11570 | 11570 | 11580 | 11560 | 519 |
| 583 | 20230918 | 100100 | 307031130 | 11560 | 11560 | 11570 | 11560 | 1516 |
| 584 | 20230918 | 100000 | 289505590 | 11570 | 11570 | 11570 | 11570 | 109 |
| 585 | 20230918 | 095900 | 288244460 | 11560 | 11570 | 11570 | 11560 | 606 |
| 586 | 20230918 | 095800 | 281238410 | 11560 | 11560 | 11570 | 11560 | 684 |
| 587 | 20230918 | 095700 | 273330910 | 11570 | 11560 | 11580 | 11560 | 188 |
| 588 | 20230918 | 095600 | 271156400 | 11570 | 11570 | 11580 | 11560 | 457 |
| 589 | 20230918 | 095500 | 265870140 | 11570 | 11570 | 11580 | 11560 | 549 |
| 590 | 20230918 | 095400 | 259521520 | 11570 | 11570 | 11570 | 11560 | 338 |
| 591 | 20230918 | 095300 | 255612070 | 11560 | 11580 | 11580 | 11560 | 241 |
| 592 | 20230918 | 095200 | 252823280 | 11570 | 11560 | 11570 | 11560 | 407 |
| 593 | 20230918 | 095100 | 248117480 | 11560 | 11570 | 11580 | 11560 | 576 |
| 594 | 20230918 | 095000 | 241457550 | 11560 | 11560 | 11570 | 11560 | 410 |
| 595 | 20230918 | 094900 | 236717410 | 11570 | 11570 | 11580 | 11570 | 118 |
| 596 | 20230918 | 094800 | 235351630 | 11570 | 11580 | 11580 | 11570 | 856 |
| 597 | 20230918 | 094700 | 225446860 | 11570 | 11580 | 11590 | 11570 | 263 |
| 598 | 20230918 | 094600 | 222401060 | 11580 | 11590 | 11590 | 11580 | 423 |
| 599 | 20230918 | 094500 | 217502190 | 11590 | 11590 | 11590 | 11580 | 448 |
| 600 | 20230918 | 094400 | 212312550 | 11590 | 11600 | 11600 | 11590 | 195 |
| 601 | 20230918 | 094300 | 210051830 | 11590 | 11580 | 11600 | 11580 | 711 |
| 602 | 20230918 | 094200 | 201816770 | 11590 | 11590 | 11590 | 11580 | 320 |
| 603 | 20230918 | 094100 | 198110270 | 11590 | 11580 | 11600 | 11580 | 474 |
| 604 | 20230918 | 094000 | 192614200 | 11590 | 11600 | 11600 | 11590 | 390 |
| 605 | 20230918 | 093900 | 188093170 | 11600 | 11610 | 11610 | 11600 | 604 |
| 606 | 20230918 | 093800 | 181083500 | 11610 | 11600 | 11610 | 11600 | 634 |
| 607 | 20230918 | 093700 | 173728790 | 11620 | 11620 | 11630 | 11600 | 115 |
| 608 | 20230918 | 093600 | 172392360 | 11600 | 11630 | 11630 | 11600 | 69 |
| 609 | 20230918 | 093500 | 171590340 | 11640 | 11580 | 11640 | 11580 | 755 |
| 610 | 20230918 | 093400 | 162834380 | 11590 | 11590 | 11590 | 11580 | 510 |
| 611 | 20230918 | 093300 | 156925750 | 11580 | 11580 | 11600 | 11580 | 661 |
| 612 | 20230918 | 093200 | 149267070 | 11580 | 11590 | 11590 | 11570 | 612 |
| 613 | 20230918 | 093100 | 142184300 | 11590 | 11590 | 11590 | 11590 | 9 |
| 614 | 20230918 | 093000 | 142079990 | 11580 | 11600 | 11600 | 11580 | 389 |
| 615 | 20230918 | 092900 | 137572880 | 11600 | 11610 | 11610 | 11600 | 505 |
| 616 | 20230918 | 092800 | 131714330 | 11610 | 11620 | 11620 | 11610 | 1357 |
| 617 | 20230918 | 092700 | 115950080 | 11620 | 11630 | 11630 | 11620 | 423 |
| 618 | 20230918 | 092600 | 111032760 | 11630 | 11630 | 11640 | 11620 | 723 |
| 619 | 20230918 | 092500 | 102624520 | 11630 | 11630 | 11630 | 11630 | 363 |
| 620 | 20230918 | 092400 | 98402830 | 11630 | 11650 | 11650 | 11630 | 304 |
| 621 | 20230918 | 092300 | 94864200 | 11650 | 11650 | 11650 | 11650 | 36 |
| 622 | 20230918 | 092200 | 94444800 | 11650 | 11650 | 11670 | 11650 | 119 |
| 623 | 20230918 | 092100 | 93057390 | 11650 | 11630 | 11650 | 11630 | 481 |
| 624 | 20230918 | 092000 | 87459590 | 11630 | 11650 | 11650 | 11630 | 263 |
| 625 | 20230918 | 091900 | 84397700 | 11650 | 11630 | 11650 | 11630 | 385 |
| 626 | 20230918 | 091800 | 79912590 | 11630 | 11630 | 11630 | 11620 | 405 |
| 627 | 20230918 | 091700 | 75202480 | 11630 | 11630 | 11650 | 11630 | 147 |
| 628 | 20230918 | 091600 | 73492670 | 11630 | 11630 | 11630 | 11630 | 25 |
| 629 | 20230918 | 091500 | 73201920 | 11620 | 11610 | 11620 | 11610 | 404 |
| 630 | 20230918 | 091400 | 68509530 | 11610 | 11620 | 11620 | 11610 | 112 |
| 631 | 20230918 | 091300 | 67208180 | 11620 | 11630 | 11630 | 11620 | 254 |
| 632 | 20230918 | 091200 | 64254250 | 11630 | 11640 | 11650 | 11620 | 362 |
| 633 | 20230918 | 091100 | 60046530 | 11620 | 11630 | 11640 | 11620 | 654 |
| 634 | 20230918 | 091000 | 52442440 | 11630 | 11650 | 11650 | 11630 | 529 |
| 635 | 20230918 | 090900 | 46285690 | 11640 | 11640 | 11660 | 11640 | 32 |
| 636 | 20230918 | 090800 | 45912890 | 11630 | 11630 | 11640 | 11630 | 53 |
| 637 | 20230918 | 090700 | 45296490 | 11630 | 11670 | 11670 | 11630 | 265 |
| 638 | 20230918 | 090600 | 42214470 | 11620 | 11620 | 11620 | 11620 | 65 |
| 639 | 20230918 | 090500 | 41459170 | 11620 | 11620 | 11620 | 11620 | 15 |
| 640 | 20230918 | 090400 | 41284870 | 11620 | 11570 | 11620 | 11560 | 712 |
| 641 | 20230918 | 090300 | 33041050 | 11580 | 11560 | 11580 | 11550 | 423 |
| 642 | 20230918 | 090200 | 28146940 | 11560 | 11550 | 11560 | 11540 | 500 |
| 643 | 20230918 | 090100 | 22371990 | 11550 | 11600 | 11600 | 11550 | 1038 |
| 644 | 20230918 | 090000 | 10370580 | 11600 | 11680 | 11680 | 11600 | 889 |