32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 3 | 20250512 | 194300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250512 | 194200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250512 | 194100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250512 | 194000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250512 | 193900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250512 | 193800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250512 | 193700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250512 | 193600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250512 | 193500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250512 | 193400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250512 | 193300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250512 | 193200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250512 | 193100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250512 | 193000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250512 | 192900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250512 | 192800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250512 | 192700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250512 | 192600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250512 | 192500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250512 | 192400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250512 | 192300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250512 | 192200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250512 | 192100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250512 | 192000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250512 | 191900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250512 | 191800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250512 | 191700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250512 | 191600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250512 | 191500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250512 | 191400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 33 | 20250512 | 191300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250512 | 191200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250512 | 191100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250512 | 191000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250512 | 190900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250512 | 190800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250512 | 190700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250512 | 190600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250512 | 190500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250512 | 190400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250512 | 190300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250512 | 190200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250512 | 190100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250512 | 190000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250512 | 185900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250512 | 185800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250512 | 185700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250512 | 185600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250512 | 185500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250512 | 185400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250512 | 185300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250512 | 185200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250512 | 185100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250512 | 185000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250512 | 184900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250512 | 184800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250512 | 184700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250512 | 184600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250512 | 184500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250512 | 184400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 63 | 20250512 | 184300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250512 | 184200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250512 | 184100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250512 | 184000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250512 | 183900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250512 | 183800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250512 | 183700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250512 | 183600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250512 | 183500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250512 | 183400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250512 | 183300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250512 | 183200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250512 | 183100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250512 | 183000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250512 | 182900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250512 | 182800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250512 | 182700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250512 | 182600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250512 | 182500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250512 | 182400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250512 | 182300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250512 | 182200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250512 | 182100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250512 | 182000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250512 | 181900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250512 | 181800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250512 | 181700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250512 | 181600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250512 | 181500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250512 | 181400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 93 | 20250512 | 181300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250512 | 181200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250512 | 181100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250512 | 181000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250512 | 180900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250512 | 180800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250512 | 180700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250512 | 180600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250512 | 180500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250512 | 180400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250512 | 180300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250512 | 180200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250512 | 180100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250512 | 180000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250512 | 175900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250512 | 175800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250512 | 175700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250512 | 175600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250512 | 175500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250512 | 175400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250512 | 175300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250512 | 175200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250512 | 175100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250512 | 175000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250512 | 174900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250512 | 174800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250512 | 174700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250512 | 174600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250512 | 174500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250512 | 174400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 123 | 20250512 | 174300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250512 | 174200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250512 | 174100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250512 | 174000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250512 | 173900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250512 | 173800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250512 | 173700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250512 | 173600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250512 | 173500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250512 | 173400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250512 | 173300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250512 | 173200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250512 | 173100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250512 | 173000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250512 | 172900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250512 | 172800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250512 | 172700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250512 | 172600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250512 | 172500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250512 | 172400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250512 | 172300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250512 | 172200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250512 | 172100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250512 | 172000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250512 | 171900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250512 | 171800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250512 | 171700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250512 | 171600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250512 | 171500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250512 | 171400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 153 | 20250512 | 171300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250512 | 171200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250512 | 171100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250512 | 171000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250512 | 170900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250512 | 170800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250512 | 170700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250512 | 170600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250512 | 170500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250512 | 170400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250512 | 170300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250512 | 170200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250512 | 170100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250512 | 170000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250512 | 165900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250512 | 165800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250512 | 165700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250512 | 165600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250512 | 165500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250512 | 165400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250512 | 165300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250512 | 165200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250512 | 165100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250512 | 165000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250512 | 164900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250512 | 164800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250512 | 164700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250512 | 164600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250512 | 164500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250512 | 164400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 183 | 20250512 | 164300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250512 | 164200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250512 | 164100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250512 | 164000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250512 | 163900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250512 | 163800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250512 | 163700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250512 | 163600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250512 | 163500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250512 | 163400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250512 | 163300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20250512 | 163200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20250512 | 163100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20250512 | 163000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20250512 | 162900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20250512 | 162800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20250512 | 162700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20250512 | 162600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20250512 | 162500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20250512 | 162400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20250512 | 162300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20250512 | 162200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20250512 | 162100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20250512 | 162000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20250512 | 161900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20250512 | 161800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20250512 | 161700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20250512 | 161600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20250512 | 161500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20250512 | 161400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 213 | 20250512 | 161300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20250512 | 161200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20250512 | 161100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20250512 | 161000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20250512 | 160900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20250512 | 160800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20250512 | 160700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20250512 | 160600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20250512 | 160500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20250512 | 160400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20250512 | 160300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20250512 | 160200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20250512 | 160100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20250512 | 160000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20250512 | 155900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20250512 | 155800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20250512 | 155700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20250512 | 155600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20250512 | 155500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20250512 | 155400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20250512 | 155300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20250512 | 155200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20250512 | 155100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20250512 | 155000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20250512 | 154900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20250512 | 154800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20250512 | 154700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20250512 | 154600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20250512 | 154500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20250512 | 154400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 243 | 20250512 | 154300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20250512 | 154200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20250512 | 154100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20250512 | 154000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20250512 | 153900 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20250512 | 153800 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20250512 | 153700 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20250512 | 153600 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20250512 | 153500 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20250512 | 153400 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20250512 | 153300 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20250512 | 153200 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20250512 | 153100 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20250512 | 153000 | 33482511080 | 4460 | 4460 | 4460 | 4460 | 27819 |
| 257 | 20250512 | 152900 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20250512 | 152800 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20250512 | 152700 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20250512 | 152600 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20250512 | 152500 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20250512 | 152400 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20250512 | 152300 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20250512 | 152200 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20250512 | 152100 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20250512 | 152000 | 33358438340 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20250512 | 151900 | 33358438340 | 4520 | 4510 | 4570 | 4495 | 15885 |
| 268 | 20250512 | 151800 | 33286528190 | 4510 | 4460 | 4510 | 4455 | 19065 |
| 269 | 20250512 | 151700 | 33201193195 | 4455 | 4460 | 4465 | 4450 | 4953 |
| 270 | 20250512 | 151600 | 33179118815 | 4465 | 4460 | 4465 | 4450 | 5430 |
| 271 | 20250512 | 151500 | 33154920995 | 4460 | 4455 | 4465 | 4455 | 2559 |
| 272 | 20250512 | 151400 | 33143506150 | 4460 | 4465 | 4465 | 4460 | 2836 |
| 273 | 20250512 | 151300 | 33130850265 | 4460 | 4465 | 4465 | 4455 | 2882 |
| 274 | 20250512 | 151200 | 33117999465 | 4460 | 4460 | 4465 | 4455 | 1395 |
| 275 | 20250512 | 151100 | 33111777225 | 4465 | 4450 | 4465 | 4450 | 5199 |
| 276 | 20250512 | 151000 | 33088616785 | 4445 | 4440 | 4450 | 4440 | 2925 |
| 277 | 20250512 | 150900 | 33075627860 | 4440 | 4450 | 4450 | 4440 | 1190 |
| 278 | 20250512 | 150800 | 33070336240 | 4460 | 4475 | 4480 | 4460 | 1523 |
| 279 | 20250512 | 150700 | 33063531405 | 4475 | 4470 | 4485 | 4465 | 2311 |
| 280 | 20250512 | 150600 | 33053182855 | 4470 | 4440 | 4475 | 4440 | 3126 |
| 281 | 20250512 | 150500 | 33039240260 | 4460 | 4455 | 4460 | 4440 | 1839 |
| 282 | 20250512 | 150400 | 33031049920 | 4460 | 4420 | 4460 | 4405 | 3310 |
| 283 | 20250512 | 150300 | 33016364060 | 4405 | 4440 | 4450 | 4400 | 15029 |
| 284 | 20250512 | 150200 | 32950042110 | 4440 | 4455 | 4465 | 4440 | 977 |
| 285 | 20250512 | 150100 | 32945691835 | 4450 | 4440 | 4450 | 4430 | 3338 |
| 286 | 20250512 | 150000 | 32930876535 | 4445 | 4460 | 4470 | 4445 | 4361 |
| 287 | 20250512 | 145900 | 32911434680 | 4450 | 4430 | 4460 | 4430 | 1314 |
| 288 | 20250512 | 145800 | 32905602525 | 4435 | 4425 | 4440 | 4425 | 8162 |
| 289 | 20250512 | 145700 | 32869443040 | 4430 | 4440 | 4440 | 4425 | 1115 |
| 290 | 20250512 | 145600 | 32864500030 | 4435 | 4440 | 4445 | 4425 | 4366 |
| 291 | 20250512 | 145500 | 32845143925 | 4440 | 4420 | 4445 | 4420 | 1544 |
| 292 | 20250512 | 145400 | 32838300440 | 4415 | 4410 | 4435 | 4410 | 1888 |
| 293 | 20250512 | 145300 | 32829967910 | 4410 | 4410 | 4410 | 4400 | 10346 |
| 294 | 20250512 | 145200 | 32784415115 | 4405 | 4405 | 4415 | 4405 | 6011 |
| 295 | 20250512 | 145100 | 32757930440 | 4410 | 4435 | 4435 | 4405 | 12211 |
| 296 | 20250512 | 145000 | 32704040660 | 4430 | 4445 | 4450 | 4430 | 5674 |
| 297 | 20250512 | 144900 | 32678844147 | 4445 | 4445 | 4450 | 4440 | 12521 |
| 298 | 20250512 | 144800 | 32623235802 | 4445 | 4445 | 4465 | 4435 | 52545 |
| 299 | 20250512 | 144700 | 32389687337 | 4440 | 4430 | 4445 | 4420 | 6666 |
| 300 | 20250512 | 144600 | 32360105192 | 4430 | 4490 | 4490 | 4410 | 40309 |
| 301 | 20250512 | 144500 | 32180391377 | 4485 | 4475 | 4490 | 4470 | 7334 |
| 302 | 20250512 | 144400 | 32147480577 | 4490 | 4595 | 4615 | 4470 | 48118 |
| 303 | 20250512 | 144300 | 31930603727 | 4610 | 4600 | 4615 | 4595 | 3205 |
| 304 | 20250512 | 144200 | 31915828157 | 4600 | 4605 | 4620 | 4595 | 7723 |
| 305 | 20250512 | 144100 | 31880202432 | 4615 | 4620 | 4620 | 4600 | 8073 |
| 306 | 20250512 | 144000 | 31842959735 | 4605 | 4575 | 4620 | 4550 | 17250 |
| 307 | 20250512 | 143900 | 31763671890 | 4575 | 4605 | 4620 | 4570 | 13203 |
| 308 | 20250512 | 143800 | 31702907120 | 4610 | 4630 | 4635 | 4595 | 3635 |
| 309 | 20250512 | 143700 | 31686157500 | 4635 | 4630 | 4635 | 4585 | 14119 |
| 310 | 20250512 | 143600 | 31620946965 | 4610 | 4640 | 4645 | 4570 | 12309 |
| 311 | 20250512 | 143500 | 31564128340 | 4630 | 4640 | 4645 | 4625 | 8311 |
| 312 | 20250512 | 143400 | 31525572180 | 4630 | 4625 | 4645 | 4605 | 10340 |
| 313 | 20250512 | 143300 | 31477693770 | 4625 | 4615 | 4665 | 4600 | 25632 |
| 314 | 20250512 | 143200 | 31358596610 | 4600 | 4615 | 4620 | 4570 | 7102 |
| 315 | 20250512 | 143100 | 31325940395 | 4620 | 4630 | 4650 | 4615 | 25231 |
| 316 | 20250512 | 143000 | 31208972980 | 4625 | 4580 | 4630 | 4565 | 13171 |
| 317 | 20250512 | 142900 | 31148307745 | 4565 | 4565 | 4595 | 4545 | 13393 |
| 318 | 20250512 | 142800 | 31087000755 | 4565 | 4530 | 4590 | 4510 | 7840 |
| 319 | 20250512 | 142700 | 31051392100 | 4530 | 4525 | 4535 | 4510 | 7850 |
| 320 | 20250512 | 142600 | 31015888675 | 4520 | 4575 | 4600 | 4515 | 15736 |
| 321 | 20250512 | 142500 | 30944371975 | 4595 | 4620 | 4640 | 4570 | 13083 |
| 322 | 20250512 | 142400 | 30884077495 | 4620 | 4625 | 4645 | 4610 | 14989 |
| 323 | 20250512 | 142300 | 30814644645 | 4625 | 4640 | 4645 | 4610 | 16847 |
| 324 | 20250512 | 142200 | 30736705215 | 4630 | 4555 | 4645 | 4550 | 29172 |
| 325 | 20250512 | 142100 | 30602298945 | 4555 | 4530 | 4555 | 4530 | 8659 |
| 326 | 20250512 | 142000 | 30562911940 | 4550 | 4495 | 4550 | 4490 | 14249 |
| 327 | 20250512 | 141900 | 30498511895 | 4490 | 4465 | 4505 | 4465 | 15589 |
| 328 | 20250512 | 141800 | 30428560570 | 4465 | 4480 | 4480 | 4435 | 21961 |
| 329 | 20250512 | 141700 | 30330735280 | 4475 | 4510 | 4510 | 4460 | 20705 |
| 330 | 20250512 | 141600 | 30237861955 | 4510 | 4595 | 4610 | 4465 | 57784 |
| 331 | 20250512 | 141500 | 29976635320 | 4610 | 4590 | 4615 | 4590 | 7215 |
| 332 | 20250512 | 141400 | 29943471150 | 4590 | 4630 | 4630 | 4585 | 10531 |
| 333 | 20250512 | 141300 | 29894959330 | 4625 | 4615 | 4640 | 4615 | 4739 |
| 334 | 20250512 | 141200 | 29872996250 | 4615 | 4625 | 4650 | 4610 | 9642 |
| 335 | 20250512 | 141100 | 29828300385 | 4640 | 4620 | 4640 | 4620 | 8380 |
| 336 | 20250512 | 141000 | 29789482455 | 4635 | 4600 | 4645 | 4595 | 11226 |
| 337 | 20250512 | 140900 | 29737529005 | 4600 | 4605 | 4625 | 4580 | 8814 |
| 338 | 20250512 | 140800 | 29696965925 | 4615 | 4620 | 4635 | 4580 | 14738 |
| 339 | 20250512 | 140700 | 29629126600 | 4635 | 4615 | 4645 | 4615 | 5055 |
| 340 | 20250512 | 140600 | 29605724350 | 4630 | 4620 | 4635 | 4615 | 3918 |
| 341 | 20250512 | 140500 | 29587590295 | 4630 | 4625 | 4630 | 4600 | 7784 |
| 342 | 20250512 | 140400 | 29551659510 | 4625 | 4635 | 4650 | 4605 | 13482 |
| 343 | 20250512 | 140300 | 29489314430 | 4645 | 4605 | 4650 | 4605 | 7470 |
| 344 | 20250512 | 140200 | 29454705530 | 4615 | 4590 | 4615 | 4590 | 5827 |
| 345 | 20250512 | 140100 | 29427876845 | 4595 | 4600 | 4615 | 4575 | 12892 |
| 346 | 20250512 | 140000 | 29368695275 | 4590 | 4625 | 4640 | 4585 | 20508 |
| 347 | 20250512 | 135900 | 29274341640 | 4625 | 4650 | 4670 | 4595 | 17559 |
| 348 | 20250512 | 135800 | 29193105146 | 4670 | 4680 | 4695 | 4645 | 11664 |
| 349 | 20250512 | 135700 | 29138690601 | 4680 | 4725 | 4725 | 4680 | 13046 |
| 350 | 20250512 | 135600 | 29077285396 | 4720 | 4710 | 4725 | 4710 | 15074 |
| 351 | 20250512 | 135500 | 29006143866 | 4710 | 4700 | 4720 | 4700 | 23410 |
| 352 | 20250512 | 135400 | 28895911256 | 4705 | 4680 | 4705 | 4670 | 9706 |
| 353 | 20250512 | 135300 | 28850410511 | 4675 | 4665 | 4685 | 4665 | 6839 |
| 354 | 20250512 | 135200 | 28818422381 | 4665 | 4670 | 4680 | 4650 | 8574 |
| 355 | 20250512 | 135100 | 28778426421 | 4670 | 4685 | 4700 | 4660 | 16417 |
| 356 | 20250512 | 135000 | 28701625116 | 4690 | 4685 | 4700 | 4685 | 8738 |
| 357 | 20250512 | 134900 | 28660640996 | 4690 | 4685 | 4695 | 4675 | 15332 |
| 358 | 20250512 | 134800 | 28588796186 | 4685 | 4710 | 4710 | 4680 | 17350 |
| 359 | 20250512 | 134700 | 28507257070 | 4710 | 4700 | 4715 | 4695 | 14441 |
| 360 | 20250512 | 134600 | 28439360220 | 4695 | 4685 | 4715 | 4685 | 14338 |
| 361 | 20250512 | 134500 | 28371968855 | 4700 | 4700 | 4730 | 4675 | 40648 |
| 362 | 20250512 | 134400 | 28180806292 | 4710 | 4690 | 4710 | 4665 | 27465 |
| 363 | 20250512 | 134300 | 28051956392 | 4680 | 4660 | 4690 | 4640 | 45983 |
| 364 | 20250512 | 134200 | 27837398602 | 4665 | 4655 | 4670 | 4640 | 15028 |
| 365 | 20250512 | 134100 | 27767397897 | 4650 | 4630 | 4660 | 4630 | 9005 |
| 366 | 20250512 | 134000 | 27725548902 | 4645 | 4645 | 4665 | 4630 | 11958 |
| 367 | 20250512 | 133900 | 27669937624 | 4655 | 4665 | 4665 | 4630 | 13473 |
| 368 | 20250512 | 133800 | 27607351214 | 4640 | 4600 | 4675 | 4595 | 35669 |
| 369 | 20250512 | 133700 | 27441361739 | 4610 | 4645 | 4650 | 4600 | 21071 |
| 370 | 20250512 | 133600 | 27343612188 | 4645 | 4620 | 4645 | 4620 | 16019 |
| 371 | 20250512 | 133500 | 27269327210 | 4625 | 4595 | 4640 | 4585 | 33772 |
| 372 | 20250512 | 133400 | 27113507125 | 4595 | 4570 | 4605 | 4560 | 12210 |
| 373 | 20250512 | 133300 | 27057553895 | 4570 | 4555 | 4570 | 4550 | 8017 |
| 374 | 20250512 | 133200 | 27021015265 | 4555 | 4545 | 4565 | 4540 | 4452 |
| 375 | 20250512 | 133100 | 27000723575 | 4560 | 4550 | 4560 | 4535 | 10627 |
| 376 | 20250512 | 133000 | 26952402825 | 4550 | 4560 | 4575 | 4530 | 7888 |
| 377 | 20250512 | 132900 | 26916526475 | 4560 | 4545 | 4560 | 4525 | 9519 |
| 378 | 20250512 | 132800 | 26873310320 | 4530 | 4550 | 4555 | 4525 | 9156 |
| 379 | 20250512 | 132700 | 26831763330 | 4530 | 4550 | 4560 | 4525 | 16134 |
| 380 | 20250512 | 132600 | 26758544890 | 4540 | 4540 | 4560 | 4540 | 12298 |
| 381 | 20250512 | 132500 | 26702609442 | 4540 | 4560 | 4565 | 4540 | 16266 |
| 382 | 20250512 | 132400 | 26628593237 | 4550 | 4555 | 4590 | 4550 | 20865 |
| 383 | 20250512 | 132300 | 26533331601 | 4565 | 4610 | 4610 | 4555 | 24979 |
| 384 | 20250512 | 132200 | 26418935066 | 4610 | 4590 | 4615 | 4585 | 12328 |
| 385 | 20250512 | 132100 | 26362226546 | 4590 | 4620 | 4620 | 4585 | 18053 |
| 386 | 20250512 | 132000 | 26279208921 | 4600 | 4625 | 4625 | 4600 | 8263 |
| 387 | 20250512 | 131900 | 26241071916 | 4615 | 4615 | 4645 | 4605 | 10068 |
| 388 | 20250512 | 131800 | 26194533701 | 4630 | 4620 | 4645 | 4610 | 18516 |
| 389 | 20250512 | 131700 | 26108777591 | 4615 | 4610 | 4630 | 4610 | 6304 |
| 390 | 20250512 | 131600 | 26079639906 | 4620 | 4575 | 4635 | 4575 | 19365 |
| 391 | 20250512 | 131500 | 25990310886 | 4575 | 4615 | 4615 | 4570 | 24552 |
| 392 | 20250512 | 131400 | 25877709381 | 4615 | 4615 | 4615 | 4595 | 7105 |
| 393 | 20250512 | 131300 | 25844989246 | 4595 | 4610 | 4620 | 4590 | 15634 |
| 394 | 20250512 | 131200 | 25772953286 | 4605 | 4610 | 4625 | 4600 | 6550 |
| 395 | 20250512 | 131100 | 25742733341 | 4625 | 4605 | 4625 | 4600 | 10396 |
| 396 | 20250512 | 131000 | 25694791811 | 4605 | 4610 | 4620 | 4590 | 15565 |
| 397 | 20250512 | 130900 | 25623167926 | 4605 | 4620 | 4620 | 4600 | 7944 |
| 398 | 20250512 | 130800 | 25586563241 | 4620 | 4595 | 4620 | 4585 | 21434 |
| 399 | 20250512 | 130700 | 25488042381 | 4595 | 4600 | 4640 | 4585 | 18674 |
| 400 | 20250512 | 130600 | 25402075064 | 4610 | 4625 | 4645 | 4600 | 21846 |
| 401 | 20250512 | 130500 | 25301264430 | 4625 | 4625 | 4645 | 4610 | 22152 |
| 402 | 20250512 | 130400 | 25198932950 | 4625 | 4665 | 4665 | 4610 | 51356 |
| 403 | 20250512 | 130300 | 24961418161 | 4665 | 4680 | 4700 | 4650 | 20455 |
| 404 | 20250512 | 130200 | 24865866396 | 4675 | 4635 | 4680 | 4630 | 27968 |
| 405 | 20250512 | 130100 | 24735551166 | 4650 | 4700 | 4715 | 4635 | 43463 |
| 406 | 20250512 | 130000 | 24532858176 | 4700 | 4720 | 4720 | 4700 | 11831 |
| 407 | 20250512 | 125900 | 24477163211 | 4720 | 4725 | 4725 | 4700 | 18663 |
| 408 | 20250512 | 125800 | 24389211301 | 4725 | 4715 | 4730 | 4710 | 5001 |
| 409 | 20250512 | 125700 | 24365601541 | 4730 | 4715 | 4730 | 4705 | 6515 |
| 410 | 20250512 | 125600 | 24334834021 | 4710 | 4725 | 4735 | 4705 | 19878 |
| 411 | 20250512 | 125500 | 24241084696 | 4735 | 4730 | 4755 | 4720 | 9664 |
| 412 | 20250512 | 125400 | 24195356306 | 4730 | 4740 | 4750 | 4720 | 9601 |
| 413 | 20250512 | 125300 | 24149868746 | 4740 | 4725 | 4740 | 4715 | 8616 |
| 414 | 20250512 | 125200 | 24109106396 | 4725 | 4730 | 4745 | 4715 | 9262 |
| 415 | 20250512 | 125100 | 24065317636 | 4730 | 4745 | 4760 | 4730 | 8197 |
| 416 | 20250512 | 125000 | 24026392936 | 4760 | 4760 | 4770 | 4745 | 21455 |
| 417 | 20250512 | 124900 | 23924237916 | 4765 | 4725 | 4765 | 4710 | 22552 |
| 418 | 20250512 | 124800 | 23817170808 | 4710 | 4700 | 4725 | 4690 | 18459 |
| 419 | 20250512 | 124700 | 23730199153 | 4710 | 4735 | 4740 | 4700 | 26273 |
| 420 | 20250512 | 124600 | 23606446293 | 4735 | 4730 | 4740 | 4720 | 7537 |
| 421 | 20250512 | 124500 | 23570787503 | 4720 | 4720 | 4730 | 4715 | 8948 |
| 422 | 20250512 | 124400 | 23528511178 | 4720 | 4720 | 4725 | 4705 | 10752 |
| 423 | 20250512 | 124300 | 23477812343 | 4715 | 4715 | 4730 | 4710 | 14694 |
| 424 | 20250512 | 124200 | 23408477638 | 4715 | 4710 | 4730 | 4710 | 17743 |
| 425 | 20250512 | 124100 | 23324707203 | 4710 | 4755 | 4755 | 4705 | 34726 |
| 426 | 20250512 | 124000 | 23160568163 | 4745 | 4750 | 4765 | 4745 | 7649 |
| 427 | 20250512 | 123900 | 23124177143 | 4745 | 4755 | 4770 | 4745 | 8174 |
| 428 | 20250512 | 123800 | 23085289463 | 4755 | 4775 | 4775 | 4755 | 10840 |
| 429 | 20250512 | 123700 | 23033629428 | 4775 | 4755 | 4780 | 4745 | 13617 |
| 430 | 20250512 | 123600 | 22968768828 | 4745 | 4750 | 4765 | 4745 | 16773 |
| 431 | 20250512 | 123500 | 22889025138 | 4750 | 4775 | 4780 | 4750 | 12765 |
| 432 | 20250512 | 123400 | 22828268973 | 4760 | 4790 | 4790 | 4750 | 27544 |
| 433 | 20250512 | 123300 | 22696973748 | 4790 | 4785 | 4800 | 4780 | 11161 |
| 434 | 20250512 | 123200 | 22643525423 | 4790 | 4800 | 4800 | 4780 | 7826 |
| 435 | 20250512 | 123100 | 22606032943 | 4790 | 4785 | 4800 | 4770 | 14450 |
| 436 | 20250512 | 123000 | 22536884213 | 4800 | 4800 | 4810 | 4780 | 16324 |
| 437 | 20250512 | 122900 | 22458581168 | 4800 | 4810 | 4820 | 4785 | 13451 |
| 438 | 20250512 | 122800 | 22393976076 | 4800 | 4820 | 4825 | 4790 | 23828 |
| 439 | 20250512 | 122700 | 22279391526 | 4820 | 4835 | 4845 | 4805 | 44331 |
| 440 | 20250512 | 122600 | 22065265996 | 4820 | 4795 | 4840 | 4790 | 55513 |
| 441 | 20250512 | 122500 | 21798133628 | 4800 | 4795 | 4800 | 4770 | 15126 |
| 442 | 20250512 | 122400 | 21725682888 | 4795 | 4780 | 4800 | 4775 | 16988 |
| 443 | 20250512 | 122300 | 21644314653 | 4785 | 4760 | 4790 | 4740 | 21881 |
| 444 | 20250512 | 122200 | 21539893803 | 4760 | 4760 | 4790 | 4715 | 35862 |
| 445 | 20250512 | 122100 | 21369010048 | 4750 | 4725 | 4765 | 4725 | 7935 |
| 446 | 20250512 | 122000 | 21331302368 | 4735 | 4745 | 4745 | 4725 | 5599 |
| 447 | 20250512 | 121900 | 21304798303 | 4745 | 4735 | 4760 | 4730 | 16212 |
| 448 | 20250512 | 121800 | 21227770178 | 4735 | 4740 | 4750 | 4730 | 6255 |
| 449 | 20250512 | 121700 | 21198113043 | 4730 | 4750 | 4750 | 4720 | 9384 |
| 450 | 20250512 | 121600 | 21153697773 | 4745 | 4740 | 4750 | 4725 | 6894 |
| 451 | 20250512 | 121500 | 21121000253 | 4740 | 4755 | 4755 | 4715 | 16660 |
| 452 | 20250512 | 121400 | 21042126223 | 4740 | 4770 | 4770 | 4740 | 12758 |
| 453 | 20250512 | 121300 | 20981518308 | 4745 | 4755 | 4780 | 4745 | 23755 |
| 454 | 20250512 | 121200 | 20868330108 | 4755 | 4710 | 4760 | 4710 | 17444 |
| 455 | 20250512 | 121100 | 20785565421 | 4735 | 4750 | 4750 | 4715 | 20052 |
| 456 | 20250512 | 121000 | 20690804296 | 4740 | 4755 | 4765 | 4740 | 13755 |
| 457 | 20250512 | 120900 | 20625400616 | 4755 | 4750 | 4760 | 4740 | 13317 |
| 458 | 20250512 | 120800 | 20562067476 | 4755 | 4740 | 4765 | 4730 | 14957 |
| 459 | 20250512 | 120700 | 20491069826 | 4740 | 4725 | 4770 | 4715 | 25666 |
| 460 | 20250512 | 120600 | 20369315746 | 4720 | 4790 | 4795 | 4660 | 62487 |
| 461 | 20250512 | 120500 | 20074516915 | 4790 | 4795 | 4800 | 4775 | 8498 |
| 462 | 20250512 | 120400 | 20033784735 | 4795 | 4785 | 4795 | 4760 | 25779 |
| 463 | 20250512 | 120300 | 19910807090 | 4785 | 4770 | 4820 | 4760 | 26304 |
| 464 | 20250512 | 120200 | 19784550835 | 4770 | 4785 | 4810 | 4745 | 33221 |
| 465 | 20250512 | 120100 | 19625572458 | 4790 | 4800 | 4805 | 4785 | 8459 |
| 466 | 20250512 | 120000 | 19585026988 | 4785 | 4815 | 4825 | 4775 | 32053 |
| 467 | 20250512 | 115900 | 19431047018 | 4790 | 4770 | 4820 | 4755 | 33022 |
| 468 | 20250512 | 115800 | 19272883778 | 4780 | 4745 | 4785 | 4745 | 40354 |
| 469 | 20250512 | 115700 | 19080463058 | 4770 | 4795 | 4820 | 4735 | 41188 |
| 470 | 20250512 | 115600 | 18883525238 | 4790 | 4755 | 4820 | 4735 | 38014 |
| 471 | 20250512 | 115500 | 18701682801 | 4740 | 4810 | 4825 | 4705 | 74487 |
| 472 | 20250512 | 115400 | 18346756579 | 4815 | 4745 | 4880 | 4720 | 101599 |
| 473 | 20250512 | 115300 | 17857886166 | 4760 | 4680 | 4760 | 4680 | 27167 |
| 474 | 20250512 | 115200 | 17729733136 | 4685 | 4715 | 4755 | 4665 | 46199 |
| 475 | 20250512 | 115100 | 17512443572 | 4715 | 4730 | 4755 | 4700 | 30866 |
| 476 | 20250512 | 115000 | 17366498763 | 4730 | 4715 | 4745 | 4695 | 25256 |
| 477 | 20250512 | 114900 | 17247396158 | 4715 | 4760 | 4770 | 4675 | 62286 |
| 478 | 20250512 | 114800 | 16953163258 | 4770 | 4785 | 4795 | 4755 | 17727 |
| 479 | 20250512 | 114700 | 16868611693 | 4760 | 4745 | 4795 | 4735 | 42024 |
| 480 | 20250512 | 114600 | 16668183216 | 4745 | 4800 | 4845 | 4710 | 68186 |
| 481 | 20250512 | 114500 | 16342835146 | 4805 | 4810 | 4850 | 4785 | 67966 |
| 482 | 20250512 | 114400 | 16015073491 | 4810 | 4820 | 4820 | 4770 | 53335 |
| 483 | 20250512 | 114300 | 15759468416 | 4820 | 4850 | 4875 | 4790 | 77441 |
| 484 | 20250512 | 114200 | 15385199699 | 4850 | 4835 | 4875 | 4805 | 115854 |
| 485 | 20250512 | 114100 | 14823942789 | 4835 | 4740 | 4855 | 4735 | 223088 |
| 486 | 20250512 | 114000 | 13751522181 | 4755 | 4600 | 4800 | 4560 | 194778 |
| 487 | 20250512 | 113900 | 12831531102 | 4610 | 4545 | 4650 | 4515 | 74154 |
| 488 | 20250512 | 113800 | 12491548326 | 4545 | 4540 | 4570 | 4530 | 6970 |
| 489 | 20250512 | 113700 | 12459852201 | 4560 | 4555 | 4595 | 4525 | 53389 |
| 490 | 20250512 | 113600 | 12216122696 | 4545 | 4520 | 4565 | 4505 | 22110 |
| 491 | 20250512 | 113500 | 12115947224 | 4520 | 4485 | 4535 | 4485 | 16856 |
| 492 | 20250512 | 113400 | 12040090274 | 4505 | 4480 | 4560 | 4480 | 20158 |
| 493 | 20250512 | 113300 | 11949204389 | 4480 | 4510 | 4600 | 4465 | 92981 |
| 494 | 20250512 | 113200 | 11526083874 | 4510 | 4445 | 4530 | 4435 | 36442 |
| 495 | 20250512 | 113100 | 11362909154 | 4440 | 4455 | 4485 | 4390 | 64759 |
| 496 | 20250512 | 113000 | 11076703704 | 4480 | 4560 | 4560 | 4410 | 131439 |
| 497 | 20250512 | 112900 | 10490166314 | 4565 | 4600 | 4640 | 4535 | 59269 |
| 498 | 20250512 | 112800 | 10217921123 | 4605 | 4535 | 4605 | 4535 | 37653 |
| 499 | 20250512 | 112700 | 10045816238 | 4535 | 4600 | 4610 | 4525 | 74985 |
| 500 | 20250512 | 112600 | 9703305003 | 4600 | 4690 | 4700 | 4505 | 170064 |
| 501 | 20250512 | 112500 | 8921652890 | 4690 | 4950 | 4950 | 4665 | 154138 |
| 502 | 20250512 | 112400 | 8188055655 | 4950 | 5040 | 5100 | 4900 | 116201 |
| 503 | 20250512 | 112300 | 7606798403 | 5040 | 4915 | 5040 | 4815 | 154539 |
| 504 | 20250512 | 112200 | 6847372443 | 4910 | 4970 | 5050 | 4885 | 146471 |
| 505 | 20250512 | 112100 | 6120025816 | 4970 | 4815 | 5090 | 4810 | 311017 |
| 506 | 20250512 | 112000 | 4577290946 | 4820 | 4835 | 4885 | 4775 | 176301 |
| 507 | 20250512 | 111900 | 3726300324 | 4910 | 4910 | 4910 | 4910 | 0 |
| 508 | 20250512 | 111800 | 3726300324 | 4910 | 4910 | 4910 | 4910 | 0 |
| 509 | 20250512 | 111700 | 3726300324 | 4910 | 4710 | 4915 | 4655 | 311940 |
| 510 | 20250512 | 111600 | 2226895039 | 4710 | 4605 | 4730 | 4555 | 137517 |
| 511 | 20250512 | 111500 | 1589256202 | 4610 | 4535 | 4655 | 4535 | 147260 |
| 512 | 20250512 | 111400 | 912038375 | 4535 | 4470 | 4550 | 4470 | 99108 |
| 513 | 20250512 | 111300 | 466894760 | 4480 | 4480 | 4480 | 4480 | 0 |
| 514 | 20250512 | 111200 | 466894760 | 4480 | 4340 | 4480 | 4315 | 47200 |
| 515 | 20250512 | 111100 | 258059275 | 4340 | 4315 | 4340 | 4280 | 7494 |
| 516 | 20250512 | 111000 | 225744760 | 4315 | 4250 | 4315 | 4215 | 11898 |
| 517 | 20250512 | 110900 | 174871150 | 4250 | 4215 | 4250 | 4215 | 5432 |
| 518 | 20250512 | 110800 | 151803110 | 4215 | 4215 | 4215 | 4215 | 348 |
| 519 | 20250512 | 110700 | 150336290 | 4215 | 4215 | 4215 | 4215 | 95 |
| 520 | 20250512 | 110600 | 149935865 | 4205 | 4205 | 4205 | 4205 | 125 |
| 521 | 20250512 | 110500 | 149410240 | 4200 | 4220 | 4220 | 4200 | 665 |
| 522 | 20250512 | 110400 | 146613455 | 4220 | 4220 | 4220 | 4220 | 36 |
| 523 | 20250512 | 110300 | 146461535 | 4240 | 4240 | 4255 | 4220 | 2247 |
| 524 | 20250512 | 110200 | 136933930 | 4240 | 4185 | 4270 | 4180 | 6767 |
| 525 | 20250512 | 110100 | 108409410 | 4185 | 4165 | 4185 | 4165 | 1679 |
| 526 | 20250512 | 110000 | 101403325 | 4160 | 4150 | 4160 | 4145 | 2751 |
| 527 | 20250512 | 105900 | 89967505 | 4150 | 4150 | 4150 | 4150 | 736 |
| 528 | 20250512 | 105800 | 86913105 | 4145 | 4145 | 4145 | 4145 | 1 |
| 529 | 20250512 | 105700 | 86908960 | 4145 | 4145 | 4145 | 4145 | 41 |
| 530 | 20250512 | 105600 | 86739015 | 4145 | 4140 | 4145 | 4140 | 475 |
| 531 | 20250512 | 105500 | 84772510 | 4140 | 4140 | 4140 | 4140 | 0 |
| 532 | 20250512 | 105400 | 84772510 | 4140 | 4135 | 4140 | 4135 | 23 |
| 533 | 20250512 | 105300 | 84677400 | 4135 | 4125 | 4135 | 4125 | 1807 |
| 534 | 20250512 | 105200 | 77218735 | 4125 | 4125 | 4125 | 4125 | 49 |
| 535 | 20250512 | 105100 | 77016610 | 4125 | 4125 | 4125 | 4125 | 282 |
| 536 | 20250512 | 105000 | 75853360 | 4120 | 4125 | 4125 | 4120 | 380 |
| 537 | 20250512 | 104900 | 74286940 | 4125 | 4125 | 4125 | 4125 | 944 |
| 538 | 20250512 | 104800 | 70392940 | 4125 | 4125 | 4125 | 4125 | 769 |
| 539 | 20250512 | 104700 | 67220815 | 4125 | 4120 | 4125 | 4120 | 401 |
| 540 | 20250512 | 104600 | 65568190 | 4125 | 4125 | 4125 | 4125 | 0 |
| 541 | 20250512 | 104500 | 65568190 | 4125 | 4125 | 4125 | 4125 | 0 |
| 542 | 20250512 | 104400 | 65568190 | 4125 | 4125 | 4125 | 4125 | 33 |
| 543 | 20250512 | 104300 | 65432065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 544 | 20250512 | 104200 | 65432065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 545 | 20250512 | 104100 | 65432065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 546 | 20250512 | 104000 | 65432065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 547 | 20250512 | 103900 | 65432065 | 4125 | 4125 | 4125 | 4125 | 8 |
| 548 | 20250512 | 103800 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 549 | 20250512 | 103700 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 550 | 20250512 | 103600 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 551 | 20250512 | 103500 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 552 | 20250512 | 103400 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 553 | 20250512 | 103300 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 554 | 20250512 | 103200 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 555 | 20250512 | 103100 | 65399065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 556 | 20250512 | 103000 | 65399065 | 4125 | 4120 | 4125 | 4120 | 1103 |
| 557 | 20250512 | 102900 | 60854670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 558 | 20250512 | 102800 | 60854670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 559 | 20250512 | 102700 | 60854670 | 4120 | 4120 | 4120 | 4120 | 1 |
| 560 | 20250512 | 102600 | 60850550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 561 | 20250512 | 102500 | 60850550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 562 | 20250512 | 102400 | 60850550 | 4120 | 4125 | 4125 | 4075 | 1006 |
| 563 | 20250512 | 102300 | 56727460 | 4125 | 4125 | 4125 | 4100 | 485 |
| 564 | 20250512 | 102200 | 54727740 | 4125 | 4125 | 4125 | 4125 | 2 |
| 565 | 20250512 | 102100 | 54719490 | 4125 | 4125 | 4125 | 4125 | 0 |
| 566 | 20250512 | 102000 | 54719490 | 4125 | 4125 | 4125 | 4125 | 0 |
| 567 | 20250512 | 101900 | 54719490 | 4125 | 4125 | 4125 | 4125 | 653 |
| 568 | 20250512 | 101800 | 52025865 | 4125 | 4125 | 4125 | 4125 | 1037 |
| 569 | 20250512 | 101700 | 47748240 | 4120 | 4120 | 4120 | 4120 | 100 |
| 570 | 20250512 | 101600 | 47336240 | 4120 | 4120 | 4120 | 4120 | 0 |
| 571 | 20250512 | 101500 | 47336240 | 4120 | 4115 | 4120 | 4115 | 391 |
| 572 | 20250512 | 101400 | 45726765 | 4115 | 4115 | 4115 | 4115 | 283 |
| 573 | 20250512 | 101300 | 44562220 | 4115 | 4115 | 4115 | 4115 | 200 |
| 574 | 20250512 | 101200 | 43739220 | 4115 | 4115 | 4115 | 4115 | 0 |
| 575 | 20250512 | 101100 | 43739220 | 4115 | 4115 | 4115 | 4115 | 0 |
| 576 | 20250512 | 101000 | 43739220 | 4115 | 4115 | 4115 | 4115 | 350 |
| 577 | 20250512 | 100900 | 42298970 | 4120 | 4115 | 4120 | 4115 | 18 |
| 578 | 20250512 | 100800 | 42224815 | 4115 | 4115 | 4115 | 4115 | 0 |
| 579 | 20250512 | 100700 | 42224815 | 4115 | 4115 | 4115 | 4115 | 0 |
| 580 | 20250512 | 100600 | 42224815 | 4115 | 4115 | 4120 | 4115 | 302 |
| 581 | 20250512 | 100500 | 40982075 | 4115 | 4115 | 4115 | 4115 | 100 |
| 582 | 20250512 | 100400 | 40570575 | 4120 | 4115 | 4120 | 4115 | 101 |
| 583 | 20250512 | 100300 | 40154955 | 4125 | 4120 | 4125 | 4120 | 600 |
| 584 | 20250512 | 100200 | 37681275 | 4120 | 4115 | 4120 | 4115 | 101 |
| 585 | 20250512 | 100100 | 37265655 | 4115 | 4115 | 4115 | 4085 | 873 |
| 586 | 20250512 | 100000 | 33687545 | 4115 | 4115 | 4115 | 4115 | 200 |
| 587 | 20250512 | 095900 | 32864545 | 4105 | 4120 | 4120 | 4105 | 426 |
| 588 | 20250512 | 095800 | 31114670 | 4125 | 4125 | 4125 | 4125 | 0 |
| 589 | 20250512 | 095700 | 31114670 | 4125 | 4125 | 4125 | 4125 | 0 |
| 590 | 20250512 | 095600 | 31114670 | 4125 | 4125 | 4125 | 4125 | 0 |
| 591 | 20250512 | 095500 | 31114670 | 4125 | 4120 | 4125 | 4120 | 58 |
| 592 | 20250512 | 095400 | 30875600 | 4125 | 4125 | 4125 | 4125 | 0 |
| 593 | 20250512 | 095300 | 30875600 | 4125 | 4125 | 4125 | 4125 | 3 |
| 594 | 20250512 | 095200 | 30863225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 595 | 20250512 | 095100 | 30863225 | 4125 | 4120 | 4125 | 4120 | 264 |
| 596 | 20250512 | 095000 | 29775465 | 4115 | 4115 | 4115 | 4115 | 274 |
| 597 | 20250512 | 094900 | 28647955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 598 | 20250512 | 094800 | 28647955 | 4115 | 4115 | 4115 | 4115 | 0 |
| 599 | 20250512 | 094700 | 28647955 | 4115 | 4115 | 4115 | 4115 | 33 |
| 600 | 20250512 | 094600 | 28512160 | 4120 | 4120 | 4120 | 4120 | 18 |
| 601 | 20250512 | 094500 | 28438000 | 4120 | 4120 | 4120 | 4120 | 0 |
| 602 | 20250512 | 094400 | 28438000 | 4120 | 4120 | 4120 | 4120 | 0 |
| 603 | 20250512 | 094300 | 28438000 | 4120 | 4120 | 4120 | 4120 | 0 |
| 604 | 20250512 | 094200 | 28438000 | 4120 | 4120 | 4120 | 4120 | 111 |
| 605 | 20250512 | 094100 | 27980680 | 4120 | 4120 | 4120 | 4120 | 0 |
| 606 | 20250512 | 094000 | 27980680 | 4120 | 4120 | 4120 | 4120 | 0 |
| 607 | 20250512 | 093900 | 27980680 | 4120 | 4115 | 4120 | 4115 | 401 |
| 608 | 20250512 | 093800 | 26329365 | 4100 | 4100 | 4100 | 4100 | 80 |
| 609 | 20250512 | 093700 | 26001365 | 4115 | 4110 | 4115 | 4110 | 1023 |
| 610 | 20250512 | 093600 | 21791920 | 4115 | 4115 | 4115 | 4115 | 0 |
| 611 | 20250512 | 093500 | 21791920 | 4115 | 4100 | 4115 | 4100 | 370 |
| 612 | 20250512 | 093400 | 20273080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 613 | 20250512 | 093300 | 20273080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 614 | 20250512 | 093200 | 20273080 | 4085 | 4085 | 4085 | 4085 | 30 |
| 615 | 20250512 | 093100 | 20150530 | 4085 | 4085 | 4085 | 4085 | 300 |
| 616 | 20250512 | 093000 | 18925030 | 4095 | 4095 | 4095 | 4095 | 1 |
| 617 | 20250512 | 092900 | 18920935 | 4085 | 4085 | 4085 | 4085 | 0 |
| 618 | 20250512 | 092800 | 18920935 | 4085 | 4085 | 4085 | 4085 | 102 |
| 619 | 20250512 | 092700 | 18504265 | 4085 | 4085 | 4085 | 4085 | 0 |
| 620 | 20250512 | 092600 | 18504265 | 4085 | 4085 | 4085 | 4085 | 30 |
| 621 | 20250512 | 092500 | 18381715 | 4080 | 4080 | 4080 | 4080 | 0 |
| 622 | 20250512 | 092400 | 18381715 | 4080 | 4080 | 4080 | 4080 | 29 |
| 623 | 20250512 | 092300 | 18263395 | 4085 | 4095 | 4095 | 4080 | 13 |
| 624 | 20250512 | 092200 | 18210275 | 4060 | 4060 | 4060 | 4060 | 0 |
| 625 | 20250512 | 092100 | 18210275 | 4060 | 4060 | 4060 | 4060 | 0 |
| 626 | 20250512 | 092000 | 18210275 | 4060 | 4080 | 4080 | 4060 | 581 |
| 627 | 20250512 | 091900 | 15845615 | 4080 | 4080 | 4080 | 4080 | 160 |
| 628 | 20250512 | 091800 | 15192815 | 4115 | 4090 | 4115 | 4085 | 34 |
| 629 | 20250512 | 091700 | 15053255 | 4095 | 4100 | 4120 | 4090 | 108 |
| 630 | 20250512 | 091600 | 14611020 | 4115 | 4105 | 4120 | 4085 | 550 |
| 631 | 20250512 | 091500 | 12349220 | 4085 | 4085 | 4085 | 4085 | 34 |
| 632 | 20250512 | 091400 | 12210330 | 4105 | 4105 | 4105 | 4105 | 0 |
| 633 | 20250512 | 091300 | 12210330 | 4105 | 4085 | 4105 | 4085 | 17 |
| 634 | 20250512 | 091200 | 12140865 | 4090 | 4090 | 4090 | 4090 | 0 |
| 635 | 20250512 | 091100 | 12140865 | 4090 | 4095 | 4095 | 4090 | 93 |
| 636 | 20250512 | 091000 | 11760365 | 4105 | 4090 | 4105 | 4090 | 3 |
| 637 | 20250512 | 090900 | 11748080 | 4105 | 4100 | 4105 | 4095 | 1477 |
| 638 | 20250512 | 090800 | 5697965 | 4105 | 4105 | 4105 | 4105 | 1 |
| 639 | 20250512 | 090700 | 5693860 | 4105 | 4105 | 4105 | 4105 | 0 |
| 640 | 20250512 | 090600 | 5693860 | 4105 | 4110 | 4110 | 4105 | 78 |
| 641 | 20250512 | 090500 | 5373520 | 4110 | 4110 | 4110 | 4110 | 0 |
| 642 | 20250512 | 090400 | 5373520 | 4110 | 4110 | 4110 | 4110 | 95 |
| 643 | 20250512 | 090300 | 4983070 | 4065 | 4115 | 4120 | 4065 | 402 |
| 644 | 20250512 | 090200 | 3342110 | 4120 | 4120 | 4120 | 4120 | 140 |
| 645 | 20250512 | 090100 | 2765310 | 4120 | 4105 | 4120 | 4105 | 14 |
| 646 | 20250512 | 090000 | 2707795 | 4100 | 4075 | 4100 | 4075 | 663 |