33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 3 | 20250418 | 194200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20250418 | 194100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20250418 | 194000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20250418 | 193900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20250418 | 193800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20250418 | 193700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20250418 | 193600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20250418 | 193500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20250418 | 193400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20250418 | 193300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20250418 | 193200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20250418 | 193100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20250418 | 193000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20250418 | 192900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20250418 | 192800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20250418 | 192700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20250418 | 192600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20250418 | 192500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20250418 | 192400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20250418 | 192300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20250418 | 192200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20250418 | 192100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20250418 | 192000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20250418 | 191900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20250418 | 191800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20250418 | 191700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20250418 | 191600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20250418 | 191500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20250418 | 191400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20250418 | 191300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 33 | 20250418 | 191200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20250418 | 191100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20250418 | 191000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20250418 | 190900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20250418 | 190800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20250418 | 190700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20250418 | 190600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20250418 | 190500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20250418 | 190400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20250418 | 190300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20250418 | 190200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20250418 | 190100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20250418 | 190000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20250418 | 185900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20250418 | 185800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20250418 | 185700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20250418 | 185600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20250418 | 185500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20250418 | 185400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20250418 | 185300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20250418 | 185200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20250418 | 185100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20250418 | 185000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20250418 | 184900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20250418 | 184800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20250418 | 184700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20250418 | 184600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20250418 | 184500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20250418 | 184400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20250418 | 184300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 63 | 20250418 | 184200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20250418 | 184100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20250418 | 184000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20250418 | 183900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20250418 | 183800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20250418 | 183700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20250418 | 183600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20250418 | 183500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20250418 | 183400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20250418 | 183300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20250418 | 183200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20250418 | 183100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20250418 | 183000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20250418 | 182900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20250418 | 182800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20250418 | 182700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20250418 | 182600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20250418 | 182500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20250418 | 182400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20250418 | 182300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20250418 | 182200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20250418 | 182100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20250418 | 182000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20250418 | 181900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20250418 | 181800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20250418 | 181700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20250418 | 181600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20250418 | 181500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20250418 | 181400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20250418 | 181300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 93 | 20250418 | 181200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20250418 | 181100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20250418 | 181000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20250418 | 180900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20250418 | 180800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20250418 | 180700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20250418 | 180600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20250418 | 180500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20250418 | 180400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20250418 | 180300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20250418 | 180200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20250418 | 180100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20250418 | 180000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20250418 | 175900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20250418 | 175800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20250418 | 175700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20250418 | 175600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20250418 | 175500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20250418 | 175400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20250418 | 175300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20250418 | 175200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20250418 | 175100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20250418 | 175000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20250418 | 174900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20250418 | 174800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20250418 | 174700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20250418 | 174600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20250418 | 174500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20250418 | 174400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20250418 | 174300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 123 | 20250418 | 174200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20250418 | 174100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20250418 | 174000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20250418 | 173900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20250418 | 173800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20250418 | 173700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20250418 | 173600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20250418 | 173500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20250418 | 173400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20250418 | 173300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20250418 | 173200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20250418 | 173100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20250418 | 173000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20250418 | 172900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20250418 | 172800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20250418 | 172700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20250418 | 172600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20250418 | 172500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20250418 | 172400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20250418 | 172300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20250418 | 172200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20250418 | 172100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20250418 | 172000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20250418 | 171900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20250418 | 171800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20250418 | 171700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20250418 | 171600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20250418 | 171500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20250418 | 171400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20250418 | 171300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 153 | 20250418 | 171200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20250418 | 171100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20250418 | 171000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20250418 | 170900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20250418 | 170800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20250418 | 170700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20250418 | 170600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20250418 | 170500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20250418 | 170400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20250418 | 170300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20250418 | 170200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20250418 | 170100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20250418 | 170000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20250418 | 165900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20250418 | 165800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20250418 | 165700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20250418 | 165600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20250418 | 165500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20250418 | 165400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20250418 | 165300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20250418 | 165200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20250418 | 165100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20250418 | 165000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20250418 | 164900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20250418 | 164800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20250418 | 164700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20250418 | 164600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20250418 | 164500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20250418 | 164400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20250418 | 164300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 183 | 20250418 | 164200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20250418 | 164100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20250418 | 164000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20250418 | 163900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20250418 | 163800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20250418 | 163700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20250418 | 163600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20250418 | 163500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20250418 | 163400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20250418 | 163300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20250418 | 163200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20250418 | 163100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20250418 | 163000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20250418 | 162900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20250418 | 162800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20250418 | 162700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20250418 | 162600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20250418 | 162500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20250418 | 162400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20250418 | 162300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20250418 | 162200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20250418 | 162100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20250418 | 162000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20250418 | 161900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20250418 | 161800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20250418 | 161700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20250418 | 161600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20250418 | 161500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20250418 | 161400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20250418 | 161300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 213 | 20250418 | 161200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20250418 | 161100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20250418 | 161000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20250418 | 160900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20250418 | 160800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20250418 | 160700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20250418 | 160600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20250418 | 160500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20250418 | 160400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20250418 | 160300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20250418 | 160200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20250418 | 160100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20250418 | 160000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20250418 | 155900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20250418 | 155800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20250418 | 155700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20250418 | 155600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20250418 | 155500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20250418 | 155400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20250418 | 155300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20250418 | 155200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20250418 | 155100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20250418 | 155000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20250418 | 154900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20250418 | 154800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20250418 | 154700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20250418 | 154600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20250418 | 154500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20250418 | 154400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20250418 | 154300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 243 | 20250418 | 154200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20250418 | 154100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20250418 | 154000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20250418 | 153900 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20250418 | 153800 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20250418 | 153700 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20250418 | 153600 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20250418 | 153500 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20250418 | 153400 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20250418 | 153300 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20250418 | 153200 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20250418 | 153100 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20250418 | 153000 | 17687397427 | 1549 | 1549 | 1549 | 1549 | 123801 |
| 256 | 20250418 | 152900 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 257 | 20250418 | 152800 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 258 | 20250418 | 152700 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 259 | 20250418 | 152600 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 260 | 20250418 | 152500 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 261 | 20250418 | 152400 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 262 | 20250418 | 152300 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 263 | 20250418 | 152200 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 264 | 20250418 | 152100 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 265 | 20250418 | 152000 | 17495629678 | 1558 | 1558 | 1558 | 1558 | 0 |
| 266 | 20250418 | 151900 | 17495629678 | 1558 | 1557 | 1562 | 1556 | 23342 |
| 267 | 20250418 | 151800 | 17459268487 | 1556 | 1562 | 1562 | 1556 | 32700 |
| 268 | 20250418 | 151700 | 17408343767 | 1560 | 1562 | 1564 | 1558 | 21528 |
| 269 | 20250418 | 151600 | 17374740008 | 1562 | 1558 | 1563 | 1557 | 7502 |
| 270 | 20250418 | 151500 | 17363047937 | 1558 | 1558 | 1564 | 1556 | 65442 |
| 271 | 20250418 | 151400 | 17261036869 | 1558 | 1559 | 1559 | 1550 | 37594 |
| 272 | 20250418 | 151300 | 17202595414 | 1558 | 1560 | 1560 | 1558 | 4949 |
| 273 | 20250418 | 151200 | 17194881668 | 1560 | 1562 | 1566 | 1560 | 30014 |
| 274 | 20250418 | 151100 | 17147972552 | 1562 | 1562 | 1563 | 1561 | 2807 |
| 275 | 20250418 | 151000 | 17143587859 | 1560 | 1559 | 1563 | 1557 | 10057 |
| 276 | 20250418 | 150900 | 17127895140 | 1560 | 1562 | 1563 | 1560 | 22376 |
| 277 | 20250418 | 150800 | 17092952654 | 1563 | 1562 | 1564 | 1561 | 17063 |
| 278 | 20250418 | 150700 | 17066296494 | 1562 | 1565 | 1565 | 1562 | 13999 |
| 279 | 20250418 | 150600 | 17044405020 | 1565 | 1559 | 1565 | 1559 | 31079 |
| 280 | 20250418 | 150500 | 16995864371 | 1559 | 1560 | 1562 | 1559 | 19839 |
| 281 | 20250418 | 150400 | 16964907242 | 1560 | 1555 | 1560 | 1554 | 11182 |
| 282 | 20250418 | 150300 | 16947494922 | 1553 | 1554 | 1555 | 1552 | 6378 |
| 283 | 20250418 | 150200 | 16937582687 | 1551 | 1552 | 1554 | 1549 | 7462 |
| 284 | 20250418 | 150100 | 16925996840 | 1551 | 1550 | 1552 | 1549 | 11052 |
| 285 | 20250418 | 150000 | 16908858625 | 1551 | 1551 | 1551 | 1550 | 4282 |
| 286 | 20250418 | 145900 | 16902220686 | 1551 | 1548 | 1553 | 1548 | 15512 |
| 287 | 20250418 | 145800 | 16878185232 | 1548 | 1550 | 1550 | 1548 | 10113 |
| 288 | 20250418 | 145700 | 16862528397 | 1550 | 1548 | 1550 | 1548 | 6256 |
| 289 | 20250418 | 145600 | 16852837247 | 1548 | 1549 | 1549 | 1548 | 3285 |
| 290 | 20250418 | 145500 | 16847751365 | 1547 | 1549 | 1550 | 1546 | 5955 |
| 291 | 20250418 | 145400 | 16838537511 | 1549 | 1550 | 1550 | 1545 | 6642 |
| 292 | 20250418 | 145300 | 16828268514 | 1550 | 1553 | 1553 | 1547 | 20123 |
| 293 | 20250418 | 145200 | 16797089187 | 1554 | 1548 | 1555 | 1548 | 12257 |
| 294 | 20250418 | 145100 | 16778075132 | 1551 | 1551 | 1551 | 1548 | 11285 |
| 295 | 20250418 | 145000 | 16760588946 | 1550 | 1553 | 1553 | 1550 | 6208 |
| 296 | 20250418 | 144900 | 16750956863 | 1553 | 1556 | 1556 | 1553 | 6835 |
| 297 | 20250418 | 144800 | 16740332167 | 1555 | 1560 | 1560 | 1554 | 21111 |
| 298 | 20250418 | 144700 | 16707475670 | 1561 | 1563 | 1563 | 1560 | 23786 |
| 299 | 20250418 | 144600 | 16670312328 | 1564 | 1564 | 1564 | 1563 | 9148 |
| 300 | 20250418 | 144500 | 16656005916 | 1564 | 1565 | 1565 | 1563 | 8734 |
| 301 | 20250418 | 144400 | 16642346108 | 1565 | 1565 | 1565 | 1563 | 9231 |
| 302 | 20250418 | 144300 | 16627908183 | 1565 | 1566 | 1566 | 1565 | 13041 |
| 303 | 20250418 | 144200 | 16607498054 | 1565 | 1566 | 1566 | 1565 | 16526 |
| 304 | 20250418 | 144100 | 16581618520 | 1566 | 1562 | 1566 | 1561 | 30422 |
| 305 | 20250418 | 144000 | 16534043508 | 1562 | 1562 | 1563 | 1560 | 12846 |
| 306 | 20250418 | 143900 | 16513982979 | 1562 | 1560 | 1562 | 1560 | 9761 |
| 307 | 20250418 | 143800 | 16498748540 | 1559 | 1558 | 1561 | 1558 | 5934 |
| 308 | 20250418 | 143700 | 16489495780 | 1559 | 1558 | 1561 | 1558 | 8348 |
| 309 | 20250418 | 143600 | 16476482530 | 1557 | 1556 | 1558 | 1555 | 7205 |
| 310 | 20250418 | 143500 | 16465265231 | 1555 | 1557 | 1558 | 1555 | 2826 |
| 311 | 20250418 | 143400 | 16460867267 | 1557 | 1555 | 1558 | 1555 | 13408 |
| 312 | 20250418 | 143300 | 16440014452 | 1555 | 1552 | 1555 | 1552 | 1803 |
| 313 | 20250418 | 143200 | 16437211137 | 1553 | 1556 | 1557 | 1550 | 3553 |
| 314 | 20250418 | 143100 | 16431688592 | 1557 | 1550 | 1557 | 1550 | 21036 |
| 315 | 20250418 | 143000 | 16399005082 | 1549 | 1551 | 1551 | 1549 | 3631 |
| 316 | 20250418 | 142900 | 16393374601 | 1548 | 1549 | 1551 | 1548 | 8638 |
| 317 | 20250418 | 142800 | 16379990251 | 1549 | 1550 | 1550 | 1549 | 1532 |
| 318 | 20250418 | 142700 | 16377616853 | 1550 | 1550 | 1550 | 1550 | 6974 |
| 319 | 20250418 | 142600 | 16366807153 | 1551 | 1551 | 1552 | 1550 | 4176 |
| 320 | 20250418 | 142500 | 16360330857 | 1551 | 1547 | 1552 | 1547 | 9763 |
| 321 | 20250418 | 142400 | 16345197851 | 1547 | 1545 | 1547 | 1545 | 1987 |
| 322 | 20250418 | 142300 | 16342127922 | 1545 | 1548 | 1548 | 1545 | 4693 |
| 323 | 20250418 | 142200 | 16334867414 | 1549 | 1546 | 1549 | 1546 | 1260 |
| 324 | 20250418 | 142100 | 16332917174 | 1546 | 1547 | 1547 | 1546 | 6453 |
| 325 | 20250418 | 142000 | 16322938955 | 1546 | 1545 | 1547 | 1544 | 2384 |
| 326 | 20250418 | 141900 | 16319253127 | 1545 | 1547 | 1547 | 1544 | 3962 |
| 327 | 20250418 | 141800 | 16313129765 | 1547 | 1542 | 1547 | 1542 | 5722 |
| 328 | 20250418 | 141700 | 16304294743 | 1543 | 1541 | 1543 | 1541 | 1378 |
| 329 | 20250418 | 141600 | 16302169541 | 1542 | 1539 | 1542 | 1539 | 839 |
| 330 | 20250418 | 141500 | 16300878001 | 1539 | 1537 | 1539 | 1536 | 1908 |
| 331 | 20250418 | 141400 | 16297947226 | 1536 | 1540 | 1540 | 1536 | 11438 |
| 332 | 20250418 | 141300 | 16280357403 | 1540 | 1543 | 1543 | 1540 | 1184 |
| 333 | 20250418 | 141200 | 16278533029 | 1543 | 1543 | 1544 | 1543 | 3411 |
| 334 | 20250418 | 141100 | 16273269820 | 1543 | 1538 | 1544 | 1537 | 12987 |
| 335 | 20250418 | 141000 | 16253262999 | 1537 | 1541 | 1542 | 1537 | 12273 |
| 336 | 20250418 | 140900 | 16234359470 | 1541 | 1543 | 1543 | 1541 | 10502 |
| 337 | 20250418 | 140800 | 16218169797 | 1543 | 1541 | 1543 | 1541 | 9453 |
| 338 | 20250418 | 140700 | 16203595112 | 1541 | 1540 | 1543 | 1539 | 17869 |
| 339 | 20250418 | 140600 | 16176074554 | 1540 | 1535 | 1540 | 1533 | 14866 |
| 340 | 20250418 | 140500 | 16153225393 | 1535 | 1536 | 1536 | 1533 | 10012 |
| 341 | 20250418 | 140400 | 16137857076 | 1536 | 1541 | 1541 | 1535 | 23226 |
| 342 | 20250418 | 140300 | 16102120540 | 1541 | 1545 | 1549 | 1541 | 45506 |
| 343 | 20250418 | 140200 | 16031847393 | 1545 | 1545 | 1549 | 1545 | 11310 |
| 344 | 20250418 | 140100 | 16014373175 | 1544 | 1549 | 1549 | 1543 | 22380 |
| 345 | 20250418 | 140000 | 15979800976 | 1552 | 1550 | 1552 | 1545 | 11730 |
| 346 | 20250418 | 135900 | 15961635694 | 1548 | 1553 | 1554 | 1548 | 87137 |
| 347 | 20250418 | 135800 | 15826559037 | 1554 | 1554 | 1555 | 1554 | 2676 |
| 348 | 20250418 | 135700 | 15822400483 | 1554 | 1555 | 1555 | 1553 | 3414 |
| 349 | 20250418 | 135600 | 15817097061 | 1556 | 1555 | 1556 | 1554 | 13322 |
| 350 | 20250418 | 135500 | 15796385410 | 1555 | 1557 | 1558 | 1555 | 19170 |
| 351 | 20250418 | 135400 | 15766548190 | 1557 | 1558 | 1558 | 1557 | 226 |
| 352 | 20250418 | 135300 | 15766196112 | 1558 | 1558 | 1558 | 1557 | 12745 |
| 353 | 20250418 | 135200 | 15746351770 | 1560 | 1557 | 1560 | 1557 | 2690 |
| 354 | 20250418 | 135100 | 15742161306 | 1557 | 1558 | 1562 | 1557 | 4917 |
| 355 | 20250418 | 135000 | 15734498597 | 1557 | 1557 | 1559 | 1556 | 6710 |
| 356 | 20250418 | 134900 | 15724051173 | 1557 | 1559 | 1560 | 1557 | 80443 |
| 357 | 20250418 | 134800 | 15598772101 | 1560 | 1560 | 1560 | 1560 | 11253 |
| 358 | 20250418 | 134700 | 15581217421 | 1563 | 1560 | 1563 | 1560 | 2368 |
| 359 | 20250418 | 134600 | 15577521896 | 1560 | 1563 | 1563 | 1560 | 10529 |
| 360 | 20250418 | 134500 | 15561088880 | 1563 | 1561 | 1563 | 1561 | 567 |
| 361 | 20250418 | 134400 | 15560203435 | 1561 | 1562 | 1563 | 1561 | 5751 |
| 362 | 20250418 | 134300 | 15551223847 | 1561 | 1564 | 1564 | 1561 | 4090 |
| 363 | 20250418 | 134200 | 15544833051 | 1564 | 1565 | 1566 | 1564 | 7995 |
| 364 | 20250418 | 134100 | 15532328548 | 1565 | 1567 | 1567 | 1565 | 1445 |
| 365 | 20250418 | 134000 | 15530066843 | 1567 | 1568 | 1568 | 1566 | 845 |
| 366 | 20250418 | 133900 | 15528742692 | 1568 | 1569 | 1569 | 1563 | 10895 |
| 367 | 20250418 | 133800 | 15511705088 | 1568 | 1567 | 1568 | 1567 | 14125 |
| 368 | 20250418 | 133700 | 15489565732 | 1567 | 1563 | 1567 | 1561 | 21501 |
| 369 | 20250418 | 133600 | 15455956642 | 1562 | 1562 | 1563 | 1562 | 3060 |
| 370 | 20250418 | 133500 | 15451175818 | 1562 | 1564 | 1564 | 1562 | 4430 |
| 371 | 20250418 | 133400 | 15444253816 | 1564 | 1560 | 1564 | 1560 | 2461 |
| 372 | 20250418 | 133300 | 15440408300 | 1557 | 1564 | 1564 | 1557 | 18778 |
| 373 | 20250418 | 133200 | 15411146717 | 1562 | 1565 | 1565 | 1562 | 326 |
| 374 | 20250418 | 133100 | 15410636545 | 1560 | 1561 | 1561 | 1559 | 5332 |
| 375 | 20250418 | 133000 | 15402321303 | 1562 | 1566 | 1567 | 1559 | 20482 |
| 376 | 20250418 | 132900 | 15370329739 | 1566 | 1565 | 1567 | 1565 | 2501 |
| 377 | 20250418 | 132800 | 15366413222 | 1566 | 1564 | 1566 | 1564 | 17565 |
| 378 | 20250418 | 132700 | 15338940767 | 1564 | 1564 | 1567 | 1564 | 2560 |
| 379 | 20250418 | 132600 | 15334936627 | 1563 | 1564 | 1567 | 1563 | 3399 |
| 380 | 20250418 | 132500 | 15329618751 | 1563 | 1561 | 1563 | 1561 | 1431 |
| 381 | 20250418 | 132400 | 15327384100 | 1560 | 1560 | 1565 | 1559 | 3314 |
| 382 | 20250418 | 132300 | 15322214830 | 1560 | 1567 | 1567 | 1560 | 26267 |
| 383 | 20250418 | 132200 | 15281216728 | 1567 | 1569 | 1569 | 1565 | 1062 |
| 384 | 20250418 | 132100 | 15279552386 | 1569 | 1565 | 1569 | 1565 | 8185 |
| 385 | 20250418 | 132000 | 15266732256 | 1561 | 1564 | 1564 | 1561 | 9441 |
| 386 | 20250418 | 131900 | 15251984628 | 1563 | 1563 | 1565 | 1563 | 4378 |
| 387 | 20250418 | 131800 | 15245135251 | 1562 | 1569 | 1571 | 1562 | 10236 |
| 388 | 20250418 | 131700 | 15229109943 | 1569 | 1568 | 1572 | 1566 | 3378 |
| 389 | 20250418 | 131600 | 15223806633 | 1568 | 1566 | 1569 | 1564 | 17021 |
| 390 | 20250418 | 131500 | 15197132761 | 1566 | 1561 | 1566 | 1561 | 1950 |
| 391 | 20250418 | 131400 | 15194082643 | 1561 | 1561 | 1566 | 1561 | 3206 |
| 392 | 20250418 | 131300 | 15189070887 | 1560 | 1561 | 1561 | 1560 | 1638 |
| 393 | 20250418 | 131200 | 15186515569 | 1558 | 1565 | 1566 | 1557 | 8178 |
| 394 | 20250418 | 131100 | 15173750904 | 1565 | 1558 | 1565 | 1558 | 2860 |
| 395 | 20250418 | 131000 | 15169281108 | 1557 | 1560 | 1560 | 1557 | 10366 |
| 396 | 20250418 | 130900 | 15153128447 | 1559 | 1560 | 1564 | 1559 | 8986 |
| 397 | 20250418 | 130800 | 15139112046 | 1560 | 1561 | 1565 | 1560 | 8257 |
| 398 | 20250418 | 130700 | 15126226090 | 1561 | 1561 | 1565 | 1560 | 7193 |
| 399 | 20250418 | 130600 | 15114995017 | 1560 | 1561 | 1562 | 1557 | 23184 |
| 400 | 20250418 | 130500 | 15078840487 | 1561 | 1563 | 1563 | 1561 | 7055 |
| 401 | 20250418 | 130400 | 15067824308 | 1562 | 1566 | 1566 | 1562 | 12920 |
| 402 | 20250418 | 130300 | 15047616044 | 1569 | 1568 | 1569 | 1565 | 8965 |
| 403 | 20250418 | 130200 | 15033573372 | 1569 | 1570 | 1571 | 1569 | 7380 |
| 404 | 20250418 | 130100 | 15021986172 | 1570 | 1566 | 1570 | 1566 | 9210 |
| 405 | 20250418 | 130000 | 15007555676 | 1566 | 1570 | 1570 | 1565 | 14088 |
| 406 | 20250418 | 125900 | 14985473605 | 1567 | 1569 | 1569 | 1567 | 10742 |
| 407 | 20250418 | 125800 | 14968633653 | 1569 | 1577 | 1577 | 1569 | 14268 |
| 408 | 20250418 | 125700 | 14946209804 | 1573 | 1572 | 1578 | 1572 | 5615 |
| 409 | 20250418 | 125600 | 14937365083 | 1572 | 1570 | 1572 | 1570 | 6104 |
| 410 | 20250418 | 125500 | 14927779957 | 1570 | 1576 | 1576 | 1570 | 24633 |
| 411 | 20250418 | 125400 | 14889041355 | 1577 | 1579 | 1579 | 1576 | 21381 |
| 412 | 20250418 | 125300 | 14855292006 | 1580 | 1576 | 1582 | 1572 | 22140 |
| 413 | 20250418 | 125200 | 14820324691 | 1577 | 1574 | 1578 | 1573 | 5897 |
| 414 | 20250418 | 125100 | 14811038458 | 1577 | 1577 | 1581 | 1571 | 16131 |
| 415 | 20250418 | 125000 | 14785596524 | 1577 | 1569 | 1579 | 1568 | 10740 |
| 416 | 20250418 | 124900 | 14768670136 | 1574 | 1570 | 1575 | 1570 | 1610 |
| 417 | 20250418 | 124800 | 14766137198 | 1570 | 1572 | 1572 | 1570 | 19044 |
| 418 | 20250418 | 124700 | 14736223242 | 1572 | 1578 | 1578 | 1572 | 5773 |
| 419 | 20250418 | 124600 | 14727128861 | 1577 | 1578 | 1578 | 1575 | 6979 |
| 420 | 20250418 | 124500 | 14716121438 | 1578 | 1579 | 1579 | 1576 | 10677 |
| 421 | 20250418 | 124400 | 14699274266 | 1579 | 1579 | 1579 | 1575 | 6996 |
| 422 | 20250418 | 124300 | 14688236645 | 1579 | 1578 | 1579 | 1574 | 16261 |
| 423 | 20250418 | 124200 | 14662591919 | 1578 | 1570 | 1578 | 1570 | 27243 |
| 424 | 20250418 | 124100 | 14619727696 | 1570 | 1570 | 1572 | 1570 | 4051 |
| 425 | 20250418 | 124000 | 14613362171 | 1567 | 1567 | 1571 | 1567 | 13650 |
| 426 | 20250418 | 123900 | 14591940669 | 1567 | 1569 | 1570 | 1567 | 8958 |
| 427 | 20250418 | 123800 | 14577891136 | 1569 | 1559 | 1570 | 1559 | 10255 |
| 428 | 20250418 | 123700 | 14561830932 | 1558 | 1561 | 1563 | 1558 | 30804 |
| 429 | 20250418 | 123600 | 14513752867 | 1561 | 1564 | 1564 | 1561 | 15059 |
| 430 | 20250418 | 123500 | 14490223330 | 1564 | 1564 | 1569 | 1562 | 32088 |
| 431 | 20250418 | 123400 | 14440049337 | 1564 | 1573 | 1573 | 1564 | 15179 |
| 432 | 20250418 | 123300 | 14416277809 | 1573 | 1573 | 1573 | 1569 | 5009 |
| 433 | 20250418 | 123200 | 14408406519 | 1573 | 1573 | 1576 | 1569 | 14705 |
| 434 | 20250418 | 123100 | 14385268989 | 1574 | 1566 | 1574 | 1565 | 59364 |
| 435 | 20250418 | 123000 | 14292228363 | 1567 | 1577 | 1577 | 1567 | 23170 |
| 436 | 20250418 | 122900 | 14255806365 | 1576 | 1573 | 1576 | 1571 | 7898 |
| 437 | 20250418 | 122800 | 14243368164 | 1573 | 1566 | 1574 | 1564 | 13627 |
| 438 | 20250418 | 122700 | 14221987819 | 1564 | 1577 | 1580 | 1563 | 35899 |
| 439 | 20250418 | 122600 | 14165550428 | 1580 | 1575 | 1580 | 1573 | 32658 |
| 440 | 20250418 | 122500 | 14114090531 | 1575 | 1566 | 1575 | 1564 | 9303 |
| 441 | 20250418 | 122400 | 14099497319 | 1566 | 1567 | 1568 | 1565 | 8863 |
| 442 | 20250418 | 122300 | 14085623645 | 1567 | 1566 | 1567 | 1564 | 8979 |
| 443 | 20250418 | 122200 | 14071569707 | 1565 | 1564 | 1567 | 1561 | 8422 |
| 444 | 20250418 | 122100 | 14058400402 | 1564 | 1568 | 1568 | 1564 | 17278 |
| 445 | 20250418 | 122000 | 14031350514 | 1568 | 1571 | 1571 | 1566 | 36851 |
| 446 | 20250418 | 121900 | 13973528054 | 1570 | 1579 | 1579 | 1569 | 18995 |
| 447 | 20250418 | 121800 | 13943629457 | 1578 | 1574 | 1579 | 1573 | 35577 |
| 448 | 20250418 | 121700 | 13887530156 | 1573 | 1568 | 1574 | 1565 | 14761 |
| 449 | 20250418 | 121600 | 13864331181 | 1568 | 1562 | 1568 | 1562 | 13809 |
| 450 | 20250418 | 121500 | 13842731467 | 1561 | 1568 | 1568 | 1558 | 16482 |
| 451 | 20250418 | 121400 | 13816996026 | 1563 | 1570 | 1573 | 1563 | 20776 |
| 452 | 20250418 | 121300 | 13784368159 | 1570 | 1572 | 1573 | 1565 | 44832 |
| 453 | 20250418 | 121200 | 13714028819 | 1572 | 1561 | 1573 | 1561 | 74209 |
| 454 | 20250418 | 121100 | 13597677045 | 1561 | 1557 | 1561 | 1555 | 16879 |
| 455 | 20250418 | 121000 | 13571373960 | 1557 | 1554 | 1558 | 1554 | 13773 |
| 456 | 20250418 | 120900 | 13549937574 | 1555 | 1554 | 1557 | 1553 | 14201 |
| 457 | 20250418 | 120800 | 13527855830 | 1554 | 1552 | 1555 | 1552 | 7612 |
| 458 | 20250418 | 120700 | 13516038061 | 1552 | 1548 | 1552 | 1548 | 33042 |
| 459 | 20250418 | 120600 | 13464822499 | 1548 | 1552 | 1552 | 1548 | 11711 |
| 460 | 20250418 | 120500 | 13446682358 | 1549 | 1555 | 1555 | 1548 | 28570 |
| 461 | 20250418 | 120400 | 13402373185 | 1555 | 1555 | 1556 | 1553 | 9864 |
| 462 | 20250418 | 120300 | 13387039193 | 1555 | 1548 | 1556 | 1547 | 24216 |
| 463 | 20250418 | 120200 | 13349471334 | 1548 | 1560 | 1560 | 1547 | 26353 |
| 464 | 20250418 | 120100 | 13308593654 | 1562 | 1545 | 1565 | 1545 | 137828 |
| 465 | 20250418 | 120000 | 13094043290 | 1545 | 1540 | 1546 | 1539 | 18130 |
| 466 | 20250418 | 115900 | 13066070865 | 1540 | 1539 | 1541 | 1539 | 5676 |
| 467 | 20250418 | 115800 | 13057330793 | 1539 | 1538 | 1540 | 1538 | 7155 |
| 468 | 20250418 | 115700 | 13046319604 | 1539 | 1540 | 1540 | 1538 | 1856 |
| 469 | 20250418 | 115600 | 13043462059 | 1540 | 1538 | 1541 | 1537 | 24545 |
| 470 | 20250418 | 115500 | 13005695747 | 1537 | 1535 | 1537 | 1535 | 8222 |
| 471 | 20250418 | 115400 | 12993068755 | 1535 | 1534 | 1536 | 1533 | 17038 |
| 472 | 20250418 | 115300 | 12966926731 | 1534 | 1534 | 1534 | 1533 | 3672 |
| 473 | 20250418 | 115200 | 12961293915 | 1534 | 1528 | 1534 | 1527 | 10439 |
| 474 | 20250418 | 115100 | 12945328392 | 1527 | 1523 | 1528 | 1523 | 7300 |
| 475 | 20250418 | 115000 | 12934187933 | 1521 | 1526 | 1526 | 1521 | 8012 |
| 476 | 20250418 | 114900 | 12921977540 | 1526 | 1521 | 1526 | 1521 | 1045 |
| 477 | 20250418 | 114800 | 12920385508 | 1520 | 1522 | 1526 | 1520 | 3777 |
| 478 | 20250418 | 114700 | 12914638274 | 1521 | 1521 | 1521 | 1520 | 1407 |
| 479 | 20250418 | 114600 | 12912498324 | 1521 | 1521 | 1522 | 1521 | 2370 |
| 480 | 20250418 | 114500 | 12908893553 | 1522 | 1524 | 1524 | 1520 | 14174 |
| 481 | 20250418 | 114400 | 12887340167 | 1520 | 1526 | 1526 | 1520 | 16098 |
| 482 | 20250418 | 114300 | 12862828530 | 1526 | 1526 | 1528 | 1524 | 10580 |
| 483 | 20250418 | 114200 | 12846690765 | 1526 | 1528 | 1528 | 1525 | 2839 |
| 484 | 20250418 | 114100 | 12842354742 | 1528 | 1526 | 1532 | 1526 | 1901 |
| 485 | 20250418 | 114000 | 12839445909 | 1525 | 1527 | 1530 | 1524 | 33996 |
| 486 | 20250418 | 113900 | 12787602261 | 1527 | 1530 | 1530 | 1527 | 17511 |
| 487 | 20250418 | 113800 | 12760838553 | 1533 | 1531 | 1533 | 1529 | 6437 |
| 488 | 20250418 | 113700 | 12750991795 | 1531 | 1534 | 1536 | 1531 | 12725 |
| 489 | 20250418 | 113600 | 12731494421 | 1536 | 1534 | 1537 | 1534 | 13377 |
| 490 | 20250418 | 113500 | 12710949539 | 1534 | 1533 | 1534 | 1533 | 2049 |
| 491 | 20250418 | 113400 | 12707807858 | 1531 | 1533 | 1535 | 1531 | 17580 |
| 492 | 20250418 | 113300 | 12680854002 | 1534 | 1535 | 1536 | 1534 | 18303 |
| 493 | 20250418 | 113200 | 12652755400 | 1536 | 1538 | 1538 | 1534 | 5547 |
| 494 | 20250418 | 113100 | 12644233784 | 1537 | 1536 | 1538 | 1534 | 26808 |
| 495 | 20250418 | 113000 | 12603058667 | 1536 | 1530 | 1537 | 1530 | 40029 |
| 496 | 20250418 | 112900 | 12541679534 | 1529 | 1528 | 1529 | 1527 | 4937 |
| 497 | 20250418 | 112800 | 12534134252 | 1527 | 1528 | 1528 | 1526 | 7794 |
| 498 | 20250418 | 112700 | 12522236425 | 1528 | 1529 | 1529 | 1527 | 4403 |
| 499 | 20250418 | 112600 | 12515510571 | 1528 | 1532 | 1532 | 1528 | 5421 |
| 500 | 20250418 | 112500 | 12507221578 | 1530 | 1531 | 1532 | 1528 | 10098 |
| 501 | 20250418 | 112400 | 12491769117 | 1531 | 1530 | 1531 | 1528 | 6290 |
| 502 | 20250418 | 112300 | 12482143605 | 1530 | 1530 | 1531 | 1527 | 16232 |
| 503 | 20250418 | 112200 | 12457342453 | 1532 | 1530 | 1532 | 1530 | 2783 |
| 504 | 20250418 | 112100 | 12453080390 | 1531 | 1533 | 1533 | 1530 | 1708 |
| 505 | 20250418 | 112000 | 12450464992 | 1534 | 1525 | 1534 | 1525 | 11433 |
| 506 | 20250418 | 111900 | 12432969559 | 1526 | 1527 | 1527 | 1526 | 5860 |
| 507 | 20250418 | 111800 | 12424025440 | 1527 | 1529 | 1531 | 1527 | 9560 |
| 508 | 20250418 | 111700 | 12409406692 | 1530 | 1531 | 1532 | 1525 | 13453 |
| 509 | 20250418 | 111600 | 12388836882 | 1531 | 1525 | 1531 | 1523 | 17806 |
| 510 | 20250418 | 111500 | 12361639409 | 1525 | 1528 | 1528 | 1522 | 6668 |
| 511 | 20250418 | 111400 | 12351464377 | 1527 | 1522 | 1527 | 1522 | 54957 |
| 512 | 20250418 | 111300 | 12267771729 | 1525 | 1525 | 1527 | 1519 | 15460 |
| 513 | 20250418 | 111200 | 12244196962 | 1524 | 1519 | 1524 | 1518 | 8011 |
| 514 | 20250418 | 111100 | 12232014302 | 1519 | 1515 | 1519 | 1514 | 30771 |
| 515 | 20250418 | 111000 | 12185408873 | 1515 | 1517 | 1517 | 1514 | 5710 |
| 516 | 20250418 | 110900 | 12176754766 | 1516 | 1518 | 1518 | 1514 | 3466 |
| 517 | 20250418 | 110800 | 12171497394 | 1518 | 1512 | 1519 | 1512 | 3528 |
| 518 | 20250418 | 110700 | 12166159353 | 1512 | 1511 | 1514 | 1510 | 12284 |
| 519 | 20250418 | 110600 | 12147580694 | 1512 | 1514 | 1514 | 1509 | 9412 |
| 520 | 20250418 | 110500 | 12133361816 | 1514 | 1509 | 1514 | 1506 | 19412 |
| 521 | 20250418 | 110400 | 12104084891 | 1507 | 1520 | 1520 | 1507 | 20085 |
| 522 | 20250418 | 110300 | 12073702507 | 1520 | 1519 | 1520 | 1518 | 1425 |
| 523 | 20250418 | 110200 | 12071538523 | 1519 | 1516 | 1522 | 1515 | 29080 |
| 524 | 20250418 | 110100 | 12027351018 | 1516 | 1510 | 1516 | 1506 | 30097 |
| 525 | 20250418 | 110000 | 11981870204 | 1510 | 1516 | 1516 | 1510 | 23022 |
| 526 | 20250418 | 105900 | 11947065416 | 1513 | 1513 | 1516 | 1509 | 45822 |
| 527 | 20250418 | 105800 | 11877839063 | 1516 | 1517 | 1520 | 1512 | 45598 |
| 528 | 20250418 | 105700 | 11808751219 | 1517 | 1525 | 1527 | 1516 | 31565 |
| 529 | 20250418 | 105600 | 11760718070 | 1524 | 1528 | 1529 | 1523 | 11509 |
| 530 | 20250418 | 105500 | 11743183800 | 1530 | 1526 | 1530 | 1520 | 26151 |
| 531 | 20250418 | 105400 | 11703267083 | 1528 | 1527 | 1528 | 1522 | 17921 |
| 532 | 20250418 | 105300 | 11675904243 | 1528 | 1532 | 1532 | 1528 | 9144 |
| 533 | 20250418 | 105200 | 11661930042 | 1532 | 1528 | 1535 | 1520 | 69619 |
| 534 | 20250418 | 105100 | 11555930655 | 1527 | 1536 | 1536 | 1527 | 13734 |
| 535 | 20250418 | 105000 | 11534856896 | 1537 | 1530 | 1537 | 1525 | 13838 |
| 536 | 20250418 | 104900 | 11513665618 | 1531 | 1526 | 1531 | 1526 | 11165 |
| 537 | 20250418 | 104800 | 11496598446 | 1527 | 1525 | 1527 | 1521 | 4243 |
| 538 | 20250418 | 104700 | 11490127536 | 1525 | 1523 | 1528 | 1517 | 8143 |
| 539 | 20250418 | 104600 | 11477724414 | 1516 | 1521 | 1522 | 1515 | 18162 |
| 540 | 20250418 | 104500 | 11450193118 | 1518 | 1522 | 1523 | 1516 | 17877 |
| 541 | 20250418 | 104400 | 11423058076 | 1520 | 1527 | 1527 | 1520 | 71100 |
| 542 | 20250418 | 104300 | 11314653074 | 1527 | 1529 | 1533 | 1527 | 16601 |
| 543 | 20250418 | 104200 | 11289265519 | 1528 | 1525 | 1528 | 1525 | 16203 |
| 544 | 20250418 | 104100 | 11264533739 | 1526 | 1528 | 1528 | 1523 | 9417 |
| 545 | 20250418 | 104000 | 11250176371 | 1529 | 1521 | 1529 | 1515 | 39777 |
| 546 | 20250418 | 103900 | 11189753456 | 1523 | 1523 | 1524 | 1522 | 21721 |
| 547 | 20250418 | 103800 | 11156662880 | 1527 | 1520 | 1530 | 1520 | 18843 |
| 548 | 20250418 | 103700 | 11127944444 | 1517 | 1523 | 1523 | 1515 | 59027 |
| 549 | 20250418 | 103600 | 11038234361 | 1523 | 1533 | 1533 | 1521 | 64981 |
| 550 | 20250418 | 103500 | 10939000394 | 1533 | 1539 | 1539 | 1533 | 26595 |
| 551 | 20250418 | 103400 | 10898166167 | 1539 | 1539 | 1542 | 1535 | 30939 |
| 552 | 20250418 | 103300 | 10850595257 | 1539 | 1540 | 1540 | 1537 | 14916 |
| 553 | 20250418 | 103200 | 10827643873 | 1540 | 1536 | 1545 | 1536 | 51121 |
| 554 | 20250418 | 103100 | 10748867078 | 1536 | 1539 | 1542 | 1533 | 22355 |
| 555 | 20250418 | 103000 | 10714510546 | 1537 | 1527 | 1541 | 1525 | 91812 |
| 556 | 20250418 | 102900 | 10573918172 | 1527 | 1534 | 1535 | 1527 | 57093 |
| 557 | 20250418 | 102800 | 10486514736 | 1534 | 1547 | 1549 | 1530 | 123575 |
| 558 | 20250418 | 102700 | 10296132581 | 1547 | 1552 | 1557 | 1540 | 177527 |
| 559 | 20250418 | 102600 | 10021374845 | 1550 | 1528 | 1551 | 1510 | 245397 |
| 560 | 20250418 | 102500 | 9644133686 | 1529 | 1550 | 1570 | 1520 | 447980 |
| 561 | 20250418 | 102400 | 8949860639 | 1550 | 1542 | 1555 | 1523 | 282401 |
| 562 | 20250418 | 102300 | 8514283270 | 1542 | 1527 | 1544 | 1518 | 242427 |
| 563 | 20250418 | 102200 | 8143472554 | 1527 | 1507 | 1533 | 1505 | 201095 |
| 564 | 20250418 | 102100 | 7837727321 | 1507 | 1499 | 1508 | 1499 | 54919 |
| 565 | 20250418 | 102000 | 7755100205 | 1499 | 1500 | 1503 | 1498 | 12476 |
| 566 | 20250418 | 101900 | 7736384326 | 1500 | 1500 | 1505 | 1499 | 27865 |
| 567 | 20250418 | 101800 | 7694518420 | 1500 | 1501 | 1502 | 1497 | 24417 |
| 568 | 20250418 | 101700 | 7657911064 | 1501 | 1493 | 1508 | 1493 | 99714 |
| 569 | 20250418 | 101600 | 7508352823 | 1493 | 1493 | 1494 | 1491 | 13673 |
| 570 | 20250418 | 101500 | 7487945050 | 1493 | 1490 | 1493 | 1490 | 18375 |
| 571 | 20250418 | 101400 | 7460531256 | 1490 | 1488 | 1491 | 1487 | 8109 |
| 572 | 20250418 | 101300 | 7448450427 | 1490 | 1490 | 1495 | 1487 | 13930 |
| 573 | 20250418 | 101200 | 7427706890 | 1490 | 1480 | 1493 | 1479 | 33875 |
| 574 | 20250418 | 101100 | 7377295340 | 1480 | 1483 | 1483 | 1479 | 19791 |
| 575 | 20250418 | 101000 | 7347994391 | 1482 | 1480 | 1482 | 1479 | 13779 |
| 576 | 20250418 | 100900 | 7327600913 | 1480 | 1484 | 1485 | 1479 | 26982 |
| 577 | 20250418 | 100800 | 7287631198 | 1485 | 1487 | 1493 | 1484 | 40430 |
| 578 | 20250418 | 100700 | 7227467642 | 1488 | 1489 | 1490 | 1486 | 11122 |
| 579 | 20250418 | 100600 | 7210921221 | 1488 | 1488 | 1489 | 1486 | 6658 |
| 580 | 20250418 | 100500 | 7201019711 | 1488 | 1485 | 1488 | 1483 | 9438 |
| 581 | 20250418 | 100400 | 7187006655 | 1485 | 1489 | 1489 | 1483 | 29536 |
| 582 | 20250418 | 100300 | 7143144713 | 1488 | 1490 | 1491 | 1487 | 16501 |
| 583 | 20250418 | 100200 | 7118579581 | 1490 | 1492 | 1493 | 1490 | 12895 |
| 584 | 20250418 | 100100 | 7099351140 | 1491 | 1488 | 1497 | 1488 | 37058 |
| 585 | 20250418 | 100000 | 7044122729 | 1489 | 1497 | 1510 | 1488 | 78456 |
| 586 | 20250418 | 095900 | 6926804141 | 1499 | 1475 | 1508 | 1472 | 113653 |
| 587 | 20250418 | 095800 | 6757137396 | 1472 | 1475 | 1477 | 1472 | 10845 |
| 588 | 20250418 | 095700 | 6741165510 | 1475 | 1471 | 1477 | 1470 | 14538 |
| 589 | 20250418 | 095600 | 6719781372 | 1470 | 1480 | 1480 | 1469 | 150355 |
| 590 | 20250418 | 095500 | 6498212729 | 1480 | 1482 | 1482 | 1480 | 21548 |
| 591 | 20250418 | 095400 | 6466315549 | 1482 | 1481 | 1483 | 1480 | 17899 |
| 592 | 20250418 | 095300 | 6439820331 | 1481 | 1483 | 1484 | 1479 | 46230 |
| 593 | 20250418 | 095200 | 6371343643 | 1483 | 1480 | 1483 | 1478 | 15565 |
| 594 | 20250418 | 095100 | 6348313138 | 1481 | 1478 | 1482 | 1478 | 43095 |
| 595 | 20250418 | 095000 | 6284537443 | 1479 | 1491 | 1493 | 1478 | 93431 |
| 596 | 20250418 | 094900 | 6145973725 | 1490 | 1485 | 1490 | 1483 | 30423 |
| 597 | 20250418 | 094800 | 6100735852 | 1485 | 1491 | 1496 | 1482 | 63115 |
| 598 | 20250418 | 094700 | 6006675986 | 1491 | 1496 | 1496 | 1488 | 38551 |
| 599 | 20250418 | 094600 | 5949204847 | 1496 | 1487 | 1497 | 1484 | 66341 |
| 600 | 20250418 | 094500 | 5850169577 | 1488 | 1479 | 1488 | 1479 | 25133 |
| 601 | 20250418 | 094400 | 5812901488 | 1479 | 1480 | 1485 | 1479 | 24538 |
| 602 | 20250418 | 094300 | 5776564569 | 1480 | 1487 | 1488 | 1478 | 194407 |
| 603 | 20250418 | 094200 | 5488790799 | 1480 | 1484 | 1486 | 1480 | 93186 |
| 604 | 20250418 | 094100 | 5350787737 | 1484 | 1488 | 1489 | 1479 | 30019 |
| 605 | 20250418 | 094000 | 5306241736 | 1488 | 1486 | 1489 | 1485 | 23146 |
| 606 | 20250418 | 093900 | 5271819822 | 1486 | 1480 | 1487 | 1479 | 78833 |
| 607 | 20250418 | 093800 | 5155068474 | 1479 | 1485 | 1485 | 1478 | 47161 |
| 608 | 20250418 | 093700 | 5085277533 | 1485 | 1485 | 1486 | 1478 | 15230 |
| 609 | 20250418 | 093600 | 5062698759 | 1486 | 1480 | 1487 | 1477 | 29425 |
| 610 | 20250418 | 093500 | 5019130559 | 1480 | 1474 | 1480 | 1469 | 11593 |
| 611 | 20250418 | 093400 | 5002056925 | 1475 | 1479 | 1479 | 1468 | 78077 |
| 612 | 20250418 | 093300 | 4887026740 | 1480 | 1485 | 1485 | 1479 | 15522 |
| 613 | 20250418 | 093200 | 4864026159 | 1485 | 1482 | 1489 | 1482 | 17218 |
| 614 | 20250418 | 093100 | 4838443275 | 1481 | 1479 | 1481 | 1478 | 26559 |
| 615 | 20250418 | 093000 | 4799155143 | 1480 | 1485 | 1485 | 1479 | 49983 |
| 616 | 20250418 | 092900 | 4725098298 | 1485 | 1490 | 1491 | 1484 | 18570 |
| 617 | 20250418 | 092800 | 4697483531 | 1489 | 1488 | 1491 | 1488 | 7991 |
| 618 | 20250418 | 092700 | 4685577338 | 1488 | 1483 | 1493 | 1481 | 83459 |
| 619 | 20250418 | 092600 | 4561650508 | 1494 | 1485 | 1494 | 1479 | 54083 |
| 620 | 20250418 | 092500 | 4481452031 | 1484 | 1486 | 1487 | 1482 | 21861 |
| 621 | 20250418 | 092400 | 4449012821 | 1486 | 1487 | 1490 | 1485 | 30584 |
| 622 | 20250418 | 092300 | 4403507095 | 1487 | 1476 | 1488 | 1475 | 42295 |
| 623 | 20250418 | 092200 | 4340900357 | 1477 | 1473 | 1477 | 1470 | 19124 |
| 624 | 20250418 | 092100 | 4312707873 | 1473 | 1474 | 1474 | 1464 | 143950 |
| 625 | 20250418 | 092000 | 4101240691 | 1474 | 1478 | 1483 | 1474 | 30678 |
| 626 | 20250418 | 091900 | 4055960927 | 1480 | 1488 | 1490 | 1475 | 135677 |
| 627 | 20250418 | 091800 | 3855307391 | 1488 | 1485 | 1488 | 1484 | 20935 |
| 628 | 20250418 | 091700 | 3824214916 | 1485 | 1488 | 1489 | 1479 | 60251 |
| 629 | 20250418 | 091600 | 3734844464 | 1485 | 1506 | 1507 | 1480 | 139896 |
| 630 | 20250418 | 091500 | 3526268381 | 1507 | 1494 | 1508 | 1488 | 105804 |
| 631 | 20250418 | 091400 | 3367931698 | 1497 | 1481 | 1497 | 1480 | 23853 |
| 632 | 20250418 | 091300 | 3332485390 | 1480 | 1485 | 1494 | 1475 | 227824 |
| 633 | 20250418 | 091200 | 2995006078 | 1483 | 1499 | 1499 | 1483 | 147446 |
| 634 | 20250418 | 091100 | 2775940828 | 1497 | 1492 | 1498 | 1482 | 192624 |
| 635 | 20250418 | 091000 | 2489572706 | 1492 | 1472 | 1499 | 1470 | 128486 |
| 636 | 20250418 | 090900 | 2299322955 | 1475 | 1489 | 1492 | 1466 | 222027 |
| 637 | 20250418 | 090800 | 1970930414 | 1489 | 1493 | 1520 | 1489 | 199832 |
| 638 | 20250418 | 090700 | 1672369453 | 1491 | 1510 | 1513 | 1483 | 276238 |
| 639 | 20250418 | 090600 | 1258127235 | 1510 | 1517 | 1530 | 1510 | 62348 |
| 640 | 20250418 | 090500 | 1163537281 | 1516 | 1514 | 1519 | 1513 | 38378 |
| 641 | 20250418 | 090400 | 1105400817 | 1514 | 1533 | 1533 | 1514 | 48528 |
| 642 | 20250418 | 090300 | 1031432174 | 1533 | 1518 | 1534 | 1511 | 90418 |
| 643 | 20250418 | 090200 | 893978981 | 1513 | 1523 | 1523 | 1505 | 113118 |
| 644 | 20250418 | 090100 | 722942569 | 1523 | 1521 | 1533 | 1511 | 119961 |
| 645 | 20250418 | 090000 | 540418213 | 1525 | 1542 | 1591 | 1510 | 351376 |