32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 3 | 20250425 | 194200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 4 | 20250425 | 194100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 5 | 20250425 | 194000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 6 | 20250425 | 193900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 7 | 20250425 | 193800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 8 | 20250425 | 193700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 9 | 20250425 | 193600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 10 | 20250425 | 193500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 11 | 20250425 | 193400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 12 | 20250425 | 193300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 13 | 20250425 | 193200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 14 | 20250425 | 193100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 15 | 20250425 | 193000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 16 | 20250425 | 192900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 17 | 20250425 | 192800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 18 | 20250425 | 192700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 19 | 20250425 | 192600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 20 | 20250425 | 192500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 21 | 20250425 | 192400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 22 | 20250425 | 192300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 23 | 20250425 | 192200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 24 | 20250425 | 192100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 25 | 20250425 | 192000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 26 | 20250425 | 191900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 27 | 20250425 | 191800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 28 | 20250425 | 191700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 29 | 20250425 | 191600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 30 | 20250425 | 191500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 31 | 20250425 | 191400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 32 | 20250425 | 191300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 33 | 20250425 | 191200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 34 | 20250425 | 191100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 35 | 20250425 | 191000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 36 | 20250425 | 190900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 37 | 20250425 | 190800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 38 | 20250425 | 190700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 39 | 20250425 | 190600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 40 | 20250425 | 190500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 41 | 20250425 | 190400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 42 | 20250425 | 190300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 43 | 20250425 | 190200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 44 | 20250425 | 190100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 45 | 20250425 | 190000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 46 | 20250425 | 185900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 47 | 20250425 | 185800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 48 | 20250425 | 185700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 49 | 20250425 | 185600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 50 | 20250425 | 185500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 51 | 20250425 | 185400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 52 | 20250425 | 185300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 53 | 20250425 | 185200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 54 | 20250425 | 185100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 55 | 20250425 | 185000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 56 | 20250425 | 184900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 57 | 20250425 | 184800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 58 | 20250425 | 184700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 59 | 20250425 | 184600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 60 | 20250425 | 184500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 61 | 20250425 | 184400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 62 | 20250425 | 184300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 63 | 20250425 | 184200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 64 | 20250425 | 184100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 65 | 20250425 | 184000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 66 | 20250425 | 183900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 67 | 20250425 | 183800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 68 | 20250425 | 183700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 69 | 20250425 | 183600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 70 | 20250425 | 183500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 71 | 20250425 | 183400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 72 | 20250425 | 183300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 73 | 20250425 | 183200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 74 | 20250425 | 183100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 75 | 20250425 | 183000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 76 | 20250425 | 182900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 77 | 20250425 | 182800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 78 | 20250425 | 182700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 79 | 20250425 | 182600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 80 | 20250425 | 182500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 81 | 20250425 | 182400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 82 | 20250425 | 182300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 83 | 20250425 | 182200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 84 | 20250425 | 182100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 85 | 20250425 | 182000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 86 | 20250425 | 181900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 87 | 20250425 | 181800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 88 | 20250425 | 181700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 89 | 20250425 | 181600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 90 | 20250425 | 181500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 91 | 20250425 | 181400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 92 | 20250425 | 181300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 93 | 20250425 | 181200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 94 | 20250425 | 181100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 95 | 20250425 | 181000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 96 | 20250425 | 180900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 97 | 20250425 | 180800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 98 | 20250425 | 180700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 99 | 20250425 | 180600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 100 | 20250425 | 180500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 101 | 20250425 | 180400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 102 | 20250425 | 180300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 103 | 20250425 | 180200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 104 | 20250425 | 180100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 105 | 20250425 | 180000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 106 | 20250425 | 175900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 107 | 20250425 | 175800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 108 | 20250425 | 175700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 109 | 20250425 | 175600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 110 | 20250425 | 175500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 111 | 20250425 | 175400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 112 | 20250425 | 175300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 113 | 20250425 | 175200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 114 | 20250425 | 175100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 115 | 20250425 | 175000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 116 | 20250425 | 174900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 117 | 20250425 | 174800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 118 | 20250425 | 174700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 119 | 20250425 | 174600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 120 | 20250425 | 174500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 121 | 20250425 | 174400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 122 | 20250425 | 174300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 123 | 20250425 | 174200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 124 | 20250425 | 174100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 125 | 20250425 | 174000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 126 | 20250425 | 173900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 127 | 20250425 | 173800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 128 | 20250425 | 173700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 129 | 20250425 | 173600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 130 | 20250425 | 173500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 131 | 20250425 | 173400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 132 | 20250425 | 173300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 133 | 20250425 | 173200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 134 | 20250425 | 173100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 135 | 20250425 | 173000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 136 | 20250425 | 172900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 137 | 20250425 | 172800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 138 | 20250425 | 172700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 139 | 20250425 | 172600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 140 | 20250425 | 172500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 141 | 20250425 | 172400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 142 | 20250425 | 172300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 143 | 20250425 | 172200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 144 | 20250425 | 172100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 145 | 20250425 | 172000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 146 | 20250425 | 171900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 147 | 20250425 | 171800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 148 | 20250425 | 171700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 149 | 20250425 | 171600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 150 | 20250425 | 171500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 151 | 20250425 | 171400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 152 | 20250425 | 171300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 153 | 20250425 | 171200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 154 | 20250425 | 171100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 155 | 20250425 | 171000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 156 | 20250425 | 170900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 157 | 20250425 | 170800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 158 | 20250425 | 170700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 159 | 20250425 | 170600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 160 | 20250425 | 170500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 161 | 20250425 | 170400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 162 | 20250425 | 170300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 163 | 20250425 | 170200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 164 | 20250425 | 170100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 165 | 20250425 | 170000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 166 | 20250425 | 165900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 167 | 20250425 | 165800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 168 | 20250425 | 165700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 169 | 20250425 | 165600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 170 | 20250425 | 165500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 171 | 20250425 | 165400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 172 | 20250425 | 165300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 173 | 20250425 | 165200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 174 | 20250425 | 165100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 175 | 20250425 | 165000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 176 | 20250425 | 164900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 177 | 20250425 | 164800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 178 | 20250425 | 164700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 179 | 20250425 | 164600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 180 | 20250425 | 164500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 181 | 20250425 | 164400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 182 | 20250425 | 164300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 183 | 20250425 | 164200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 184 | 20250425 | 164100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 185 | 20250425 | 164000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 186 | 20250425 | 163900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 187 | 20250425 | 163800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 188 | 20250425 | 163700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 189 | 20250425 | 163600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 190 | 20250425 | 163500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 191 | 20250425 | 163400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 192 | 20250425 | 163300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 193 | 20250425 | 163200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 194 | 20250425 | 163100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 195 | 20250425 | 163000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 196 | 20250425 | 162900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 197 | 20250425 | 162800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 198 | 20250425 | 162700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 199 | 20250425 | 162600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 200 | 20250425 | 162500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 201 | 20250425 | 162400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 202 | 20250425 | 162300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 203 | 20250425 | 162200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 204 | 20250425 | 162100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 205 | 20250425 | 162000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 206 | 20250425 | 161900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 207 | 20250425 | 161800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 208 | 20250425 | 161700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 209 | 20250425 | 161600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 210 | 20250425 | 161500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 211 | 20250425 | 161400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 212 | 20250425 | 161300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 213 | 20250425 | 161200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 214 | 20250425 | 161100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 215 | 20250425 | 161000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 216 | 20250425 | 160900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 217 | 20250425 | 160800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 218 | 20250425 | 160700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 219 | 20250425 | 160600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 220 | 20250425 | 160500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 221 | 20250425 | 160400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 222 | 20250425 | 160300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 223 | 20250425 | 160200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 224 | 20250425 | 160100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 225 | 20250425 | 160000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 226 | 20250425 | 155900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 227 | 20250425 | 155800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 228 | 20250425 | 155700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 229 | 20250425 | 155600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 230 | 20250425 | 155500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 231 | 20250425 | 155400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 232 | 20250425 | 155300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 233 | 20250425 | 155200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 234 | 20250425 | 155100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 235 | 20250425 | 155000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 236 | 20250425 | 154900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 237 | 20250425 | 154800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 238 | 20250425 | 154700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 239 | 20250425 | 154600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 240 | 20250425 | 154500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 241 | 20250425 | 154400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 242 | 20250425 | 154300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 243 | 20250425 | 154200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 244 | 20250425 | 154100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 245 | 20250425 | 154000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 246 | 20250425 | 153900 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 247 | 20250425 | 153800 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 248 | 20250425 | 153700 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 249 | 20250425 | 153600 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 250 | 20250425 | 153500 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 251 | 20250425 | 153400 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 252 | 20250425 | 153300 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 253 | 20250425 | 153200 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 254 | 20250425 | 153100 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 0 |
| 255 | 20250425 | 153000 | 3237809324 | 1215 | 1215 | 1215 | 1215 | 47951 |
| 256 | 20250425 | 152900 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 257 | 20250425 | 152800 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 258 | 20250425 | 152700 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 259 | 20250425 | 152600 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 260 | 20250425 | 152500 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 261 | 20250425 | 152400 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 262 | 20250425 | 152300 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 263 | 20250425 | 152200 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 264 | 20250425 | 152100 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 265 | 20250425 | 152000 | 3179548859 | 1213 | 1213 | 1213 | 1213 | 0 |
| 266 | 20250425 | 151900 | 3179548859 | 1213 | 1213 | 1213 | 1212 | 1844 |
| 267 | 20250425 | 151800 | 3177313542 | 1212 | 1213 | 1213 | 1211 | 2595 |
| 268 | 20250425 | 151700 | 3174168620 | 1213 | 1208 | 1215 | 1208 | 15995 |
| 269 | 20250425 | 151600 | 3154788191 | 1210 | 1207 | 1210 | 1207 | 8084 |
| 270 | 20250425 | 151500 | 3145011626 | 1207 | 1209 | 1210 | 1207 | 12229 |
| 271 | 20250425 | 151400 | 3130238247 | 1210 | 1209 | 1210 | 1208 | 7470 |
| 272 | 20250425 | 151300 | 3121204596 | 1210 | 1207 | 1210 | 1207 | 7468 |
| 273 | 20250425 | 151200 | 3112182080 | 1208 | 1208 | 1209 | 1206 | 10038 |
| 274 | 20250425 | 151100 | 3100061595 | 1207 | 1209 | 1210 | 1206 | 4385 |
| 275 | 20250425 | 151000 | 3094766181 | 1208 | 1210 | 1210 | 1208 | 10013 |
| 276 | 20250425 | 150900 | 3082665297 | 1209 | 1213 | 1214 | 1205 | 62520 |
| 277 | 20250425 | 150800 | 3007205633 | 1213 | 1210 | 1213 | 1210 | 18186 |
| 278 | 20250425 | 150700 | 2985180171 | 1210 | 1210 | 1210 | 1210 | 6480 |
| 279 | 20250425 | 150600 | 2977339371 | 1211 | 1213 | 1213 | 1211 | 4431 |
| 280 | 20250425 | 150500 | 2971973403 | 1213 | 1211 | 1214 | 1211 | 12447 |
| 281 | 20250425 | 150400 | 2956883907 | 1211 | 1211 | 1212 | 1209 | 4690 |
| 282 | 20250425 | 150300 | 2951210508 | 1212 | 1211 | 1212 | 1210 | 101 |
| 283 | 20250425 | 150200 | 2951088205 | 1210 | 1213 | 1214 | 1210 | 4665 |
| 284 | 20250425 | 150100 | 2945431003 | 1213 | 1211 | 1213 | 1208 | 7567 |
| 285 | 20250425 | 150000 | 2936279722 | 1210 | 1210 | 1211 | 1210 | 2167 |
| 286 | 20250425 | 145900 | 2933657146 | 1211 | 1213 | 1213 | 1211 | 675 |
| 287 | 20250425 | 145800 | 2932839199 | 1213 | 1211 | 1213 | 1210 | 1537 |
| 288 | 20250425 | 145700 | 2930976334 | 1210 | 1211 | 1212 | 1210 | 23452 |
| 289 | 20250425 | 145600 | 2902594192 | 1212 | 1212 | 1213 | 1211 | 4258 |
| 290 | 20250425 | 145500 | 2897436708 | 1212 | 1213 | 1214 | 1211 | 3511 |
| 291 | 20250425 | 145400 | 2893181833 | 1210 | 1215 | 1215 | 1210 | 50603 |
| 292 | 20250425 | 145300 | 2831862665 | 1215 | 1215 | 1215 | 1215 | 1547 |
| 293 | 20250425 | 145200 | 2829983060 | 1216 | 1217 | 1217 | 1216 | 201 |
| 294 | 20250425 | 145100 | 2829738478 | 1217 | 1216 | 1217 | 1215 | 2706 |
| 295 | 20250425 | 145000 | 2826449048 | 1216 | 1216 | 1216 | 1216 | 1350 |
| 296 | 20250425 | 144900 | 2824807448 | 1217 | 1216 | 1217 | 1216 | 3191 |
| 297 | 20250425 | 144800 | 2820926183 | 1216 | 1216 | 1216 | 1215 | 1813 |
| 298 | 20250425 | 144700 | 2818722130 | 1217 | 1216 | 1217 | 1213 | 23062 |
| 299 | 20250425 | 144600 | 2790725641 | 1216 | 1216 | 1217 | 1215 | 6182 |
| 300 | 20250425 | 144500 | 2783208428 | 1215 | 1217 | 1217 | 1215 | 7716 |
| 301 | 20250425 | 144400 | 2773825466 | 1217 | 1217 | 1217 | 1216 | 651 |
| 302 | 20250425 | 144300 | 2773033554 | 1217 | 1219 | 1219 | 1216 | 2161 |
| 303 | 20250425 | 144200 | 2770403140 | 1219 | 1219 | 1219 | 1216 | 3209 |
| 304 | 20250425 | 144100 | 2766500371 | 1219 | 1215 | 1220 | 1215 | 901 |
| 305 | 20250425 | 144000 | 2765405005 | 1215 | 1221 | 1221 | 1215 | 51334 |
| 306 | 20250425 | 143900 | 2702883314 | 1221 | 1222 | 1222 | 1221 | 6742 |
| 307 | 20250425 | 143800 | 2694647029 | 1222 | 1223 | 1223 | 1222 | 41 |
| 308 | 20250425 | 143700 | 2694596916 | 1223 | 1222 | 1223 | 1221 | 4405 |
| 309 | 20250425 | 143600 | 2689214374 | 1221 | 1222 | 1222 | 1221 | 1300 |
| 310 | 20250425 | 143500 | 2687626780 | 1222 | 1222 | 1222 | 1221 | 1039 |
| 311 | 20250425 | 143400 | 2686357477 | 1222 | 1222 | 1222 | 1221 | 1710 |
| 312 | 20250425 | 143300 | 2684267912 | 1222 | 1222 | 1222 | 1221 | 1478 |
| 313 | 20250425 | 143200 | 2682463189 | 1221 | 1221 | 1222 | 1221 | 97 |
| 314 | 20250425 | 143100 | 2682344707 | 1222 | 1222 | 1223 | 1222 | 3022 |
| 315 | 20250425 | 143000 | 2678651821 | 1222 | 1222 | 1222 | 1220 | 9478 |
| 316 | 20250425 | 142900 | 2667086395 | 1222 | 1221 | 1223 | 1221 | 106 |
| 317 | 20250425 | 142800 | 2666956881 | 1221 | 1224 | 1224 | 1221 | 1075 |
| 318 | 20250425 | 142700 | 2665644294 | 1221 | 1225 | 1225 | 1221 | 612 |
| 319 | 20250425 | 142600 | 2664896263 | 1224 | 1224 | 1225 | 1220 | 7248 |
| 320 | 20250425 | 142500 | 2656046471 | 1224 | 1221 | 1224 | 1221 | 15127 |
| 321 | 20250425 | 142400 | 2637575062 | 1221 | 1220 | 1221 | 1219 | 2141 |
| 322 | 20250425 | 142300 | 2634963317 | 1219 | 1222 | 1222 | 1219 | 3144 |
| 323 | 20250425 | 142200 | 2631126567 | 1222 | 1222 | 1222 | 1221 | 558 |
| 324 | 20250425 | 142100 | 2630445193 | 1222 | 1222 | 1223 | 1218 | 11428 |
| 325 | 20250425 | 142000 | 2616501863 | 1223 | 1222 | 1223 | 1221 | 5522 |
| 326 | 20250425 | 141900 | 2609759444 | 1225 | 1226 | 1226 | 1221 | 17711 |
| 327 | 20250425 | 141800 | 2588077067 | 1226 | 1227 | 1227 | 1226 | 5007 |
| 328 | 20250425 | 141700 | 2581938478 | 1227 | 1227 | 1227 | 1227 | 1318 |
| 329 | 20250425 | 141600 | 2580321292 | 1227 | 1227 | 1227 | 1226 | 1444 |
| 330 | 20250425 | 141500 | 2578550304 | 1228 | 1228 | 1228 | 1227 | 2468 |
| 331 | 20250425 | 141400 | 2575522052 | 1228 | 1228 | 1228 | 1227 | 3536 |
| 332 | 20250425 | 141300 | 2571180445 | 1228 | 1228 | 1228 | 1227 | 2322 |
| 333 | 20250425 | 141200 | 2568331282 | 1228 | 1228 | 1228 | 1227 | 1341 |
| 334 | 20250425 | 141100 | 2566685153 | 1229 | 1230 | 1230 | 1229 | 4258 |
| 335 | 20250425 | 141000 | 2561452065 | 1230 | 1230 | 1230 | 1229 | 4228 |
| 336 | 20250425 | 140900 | 2556254530 | 1230 | 1230 | 1230 | 1230 | 643 |
| 337 | 20250425 | 140800 | 2555463640 | 1230 | 1231 | 1231 | 1228 | 1066 |
| 338 | 20250425 | 140700 | 2554154556 | 1228 | 1230 | 1231 | 1228 | 579 |
| 339 | 20250425 | 140600 | 2553442982 | 1230 | 1228 | 1230 | 1227 | 2862 |
| 340 | 20250425 | 140500 | 2549928634 | 1230 | 1232 | 1232 | 1228 | 2063 |
| 341 | 20250425 | 140400 | 2547395227 | 1232 | 1229 | 1232 | 1229 | 855 |
| 342 | 20250425 | 140300 | 2546343346 | 1229 | 1230 | 1230 | 1228 | 4808 |
| 343 | 20250425 | 140200 | 2540432437 | 1232 | 1231 | 1232 | 1230 | 3457 |
| 344 | 20250425 | 140100 | 2536177272 | 1230 | 1229 | 1230 | 1229 | 3205 |
| 345 | 20250425 | 140000 | 2532237141 | 1229 | 1225 | 1229 | 1225 | 4024 |
| 346 | 20250425 | 135900 | 2527302680 | 1224 | 1223 | 1225 | 1223 | 10384 |
| 347 | 20250425 | 135800 | 2514593157 | 1221 | 1222 | 1223 | 1221 | 1655 |
| 348 | 20250425 | 135700 | 2512571036 | 1222 | 1220 | 1222 | 1220 | 2202 |
| 349 | 20250425 | 135600 | 2509884292 | 1220 | 1220 | 1220 | 1219 | 8454 |
| 350 | 20250425 | 135500 | 2499574529 | 1219 | 1222 | 1224 | 1219 | 1756 |
| 351 | 20250425 | 135400 | 2497430650 | 1222 | 1222 | 1222 | 1220 | 11967 |
| 352 | 20250425 | 135300 | 2482823466 | 1222 | 1223 | 1223 | 1222 | 1195 |
| 353 | 20250425 | 135200 | 2481363172 | 1222 | 1223 | 1224 | 1222 | 7305 |
| 354 | 20250425 | 135100 | 2472431362 | 1222 | 1225 | 1225 | 1222 | 2679 |
| 355 | 20250425 | 135000 | 2469152638 | 1225 | 1225 | 1225 | 1225 | 2816 |
| 356 | 20250425 | 134900 | 2465703038 | 1225 | 1224 | 1225 | 1224 | 1923 |
| 357 | 20250425 | 134800 | 2463347968 | 1224 | 1226 | 1228 | 1224 | 1790 |
| 358 | 20250425 | 134700 | 2461154359 | 1226 | 1226 | 1226 | 1226 | 1637 |
| 359 | 20250425 | 134600 | 2459147397 | 1224 | 1225 | 1226 | 1223 | 1867 |
| 360 | 20250425 | 134500 | 2456862593 | 1223 | 1224 | 1225 | 1221 | 8046 |
| 361 | 20250425 | 134400 | 2447027546 | 1223 | 1228 | 1228 | 1223 | 37634 |
| 362 | 20250425 | 134300 | 2400888714 | 1228 | 1228 | 1228 | 1228 | 689 |
| 363 | 20250425 | 134200 | 2400042622 | 1228 | 1228 | 1228 | 1228 | 5314 |
| 364 | 20250425 | 134100 | 2393517030 | 1228 | 1228 | 1228 | 1227 | 470 |
| 365 | 20250425 | 134000 | 2392939935 | 1228 | 1228 | 1228 | 1227 | 5147 |
| 366 | 20250425 | 133900 | 2386620440 | 1228 | 1229 | 1229 | 1228 | 1747 |
| 367 | 20250425 | 133800 | 2384474482 | 1229 | 1229 | 1229 | 1229 | 5279 |
| 368 | 20250425 | 133700 | 2377986591 | 1229 | 1230 | 1230 | 1229 | 1619 |
| 369 | 20250425 | 133600 | 2375995500 | 1231 | 1229 | 1232 | 1229 | 688 |
| 370 | 20250425 | 133500 | 2375149253 | 1230 | 1232 | 1232 | 1230 | 4538 |
| 371 | 20250425 | 133400 | 2369567489 | 1232 | 1231 | 1232 | 1231 | 282 |
| 372 | 20250425 | 133300 | 2369220068 | 1233 | 1231 | 1233 | 1230 | 3649 |
| 373 | 20250425 | 133200 | 2364728138 | 1233 | 1232 | 1233 | 1232 | 973 |
| 374 | 20250425 | 133100 | 2363529394 | 1232 | 1232 | 1232 | 1232 | 42 |
| 375 | 20250425 | 133000 | 2363477650 | 1232 | 1233 | 1233 | 1232 | 2045 |
| 376 | 20250425 | 132900 | 2360958109 | 1234 | 1233 | 1234 | 1233 | 17 |
| 377 | 20250425 | 132800 | 2360937147 | 1233 | 1233 | 1233 | 1233 | 1133 |
| 378 | 20250425 | 132700 | 2359540158 | 1234 | 1233 | 1234 | 1233 | 515 |
| 379 | 20250425 | 132600 | 2358905133 | 1233 | 1233 | 1233 | 1232 | 1026 |
| 380 | 20250425 | 132500 | 2357640175 | 1233 | 1234 | 1235 | 1233 | 2409 |
| 381 | 20250425 | 132400 | 2354669246 | 1234 | 1234 | 1235 | 1234 | 55 |
| 382 | 20250425 | 132300 | 2354601367 | 1234 | 1235 | 1235 | 1234 | 266 |
| 383 | 20250425 | 132200 | 2354273115 | 1235 | 1235 | 1235 | 1232 | 1218 |
| 384 | 20250425 | 132100 | 2352770385 | 1232 | 1234 | 1235 | 1231 | 1668 |
| 385 | 20250425 | 132000 | 2350715728 | 1234 | 1233 | 1235 | 1233 | 1414 |
| 386 | 20250425 | 131900 | 2348971245 | 1235 | 1234 | 1235 | 1234 | 4050 |
| 387 | 20250425 | 131800 | 2343969998 | 1235 | 1235 | 1235 | 1234 | 10601 |
| 388 | 20250425 | 131700 | 2330885855 | 1234 | 1234 | 1234 | 1234 | 2779 |
| 389 | 20250425 | 131600 | 2327456569 | 1234 | 1232 | 1234 | 1232 | 7666 |
| 390 | 20250425 | 131500 | 2318012018 | 1233 | 1232 | 1234 | 1232 | 1187 |
| 391 | 20250425 | 131400 | 2316548472 | 1232 | 1228 | 1232 | 1228 | 4415 |
| 392 | 20250425 | 131300 | 2311117988 | 1228 | 1227 | 1228 | 1226 | 11615 |
| 393 | 20250425 | 131200 | 2296866653 | 1227 | 1228 | 1229 | 1227 | 5345 |
| 394 | 20250425 | 131100 | 2290304894 | 1228 | 1230 | 1230 | 1227 | 6552 |
| 395 | 20250425 | 131000 | 2282258535 | 1230 | 1229 | 1231 | 1227 | 2964 |
| 396 | 20250425 | 130900 | 2278620202 | 1229 | 1230 | 1231 | 1227 | 12068 |
| 397 | 20250425 | 130800 | 2263803118 | 1231 | 1229 | 1231 | 1229 | 2865 |
| 398 | 20250425 | 130700 | 2260281915 | 1229 | 1229 | 1229 | 1228 | 2202 |
| 399 | 20250425 | 130600 | 2257576657 | 1227 | 1230 | 1230 | 1226 | 25971 |
| 400 | 20250425 | 130500 | 2225698489 | 1231 | 1230 | 1231 | 1230 | 3113 |
| 401 | 20250425 | 130400 | 2221868753 | 1230 | 1231 | 1231 | 1230 | 8511 |
| 402 | 20250425 | 130300 | 2211399812 | 1232 | 1232 | 1232 | 1231 | 2640 |
| 403 | 20250425 | 130200 | 2208149760 | 1232 | 1231 | 1232 | 1231 | 2302 |
| 404 | 20250425 | 130100 | 2205315242 | 1231 | 1235 | 1235 | 1230 | 15917 |
| 405 | 20250425 | 130000 | 2185711557 | 1236 | 1237 | 1237 | 1236 | 1032 |
| 406 | 20250425 | 125900 | 2184435995 | 1237 | 1235 | 1237 | 1235 | 786 |
| 407 | 20250425 | 125800 | 2183465257 | 1235 | 1235 | 1235 | 1233 | 2890 |
| 408 | 20250425 | 125700 | 2179900107 | 1235 | 1234 | 1235 | 1232 | 13033 |
| 409 | 20250425 | 125600 | 2163818233 | 1235 | 1235 | 1235 | 1232 | 8296 |
| 410 | 20250425 | 125500 | 2153588603 | 1234 | 1235 | 1235 | 1234 | 1654 |
| 411 | 20250425 | 125400 | 2151547313 | 1235 | 1233 | 1235 | 1233 | 2081 |
| 412 | 20250425 | 125300 | 2148980171 | 1233 | 1236 | 1236 | 1233 | 1109 |
| 413 | 20250425 | 125200 | 2147612503 | 1236 | 1235 | 1236 | 1232 | 15013 |
| 414 | 20250425 | 125100 | 2129092493 | 1237 | 1236 | 1237 | 1235 | 1309 |
| 415 | 20250425 | 125000 | 2127473823 | 1236 | 1236 | 1237 | 1236 | 1328 |
| 416 | 20250425 | 124900 | 2125831413 | 1236 | 1236 | 1236 | 1235 | 633 |
| 417 | 20250425 | 124800 | 2125049503 | 1237 | 1236 | 1237 | 1236 | 517 |
| 418 | 20250425 | 124700 | 2124410400 | 1236 | 1236 | 1236 | 1235 | 670 |
| 419 | 20250425 | 124600 | 2123582560 | 1235 | 1237 | 1237 | 1235 | 3728 |
| 420 | 20250425 | 124500 | 2118975780 | 1238 | 1238 | 1238 | 1238 | 32 |
| 421 | 20250425 | 124400 | 2118936164 | 1239 | 1238 | 1240 | 1236 | 196 |
| 422 | 20250425 | 124300 | 2118693619 | 1235 | 1239 | 1239 | 1235 | 10000 |
| 423 | 20250425 | 124200 | 2106329663 | 1241 | 1243 | 1243 | 1240 | 17378 |
| 424 | 20250425 | 124100 | 2084775853 | 1243 | 1242 | 1243 | 1241 | 1100 |
| 425 | 20250425 | 124000 | 2083410450 | 1244 | 1242 | 1244 | 1242 | 738 |
| 426 | 20250425 | 123900 | 2082493848 | 1242 | 1242 | 1242 | 1240 | 5230 |
| 427 | 20250425 | 123800 | 2076003115 | 1243 | 1245 | 1245 | 1242 | 5163 |
| 428 | 20250425 | 123700 | 2069583673 | 1245 | 1246 | 1246 | 1244 | 1549 |
| 429 | 20250425 | 123600 | 2067655136 | 1247 | 1246 | 1247 | 1246 | 1091 |
| 430 | 20250425 | 123500 | 2066295745 | 1247 | 1247 | 1247 | 1247 | 17 |
| 431 | 20250425 | 123400 | 2066274546 | 1248 | 1245 | 1248 | 1244 | 1051 |
| 432 | 20250425 | 123300 | 2064966098 | 1245 | 1245 | 1245 | 1245 | 48 |
| 433 | 20250425 | 123200 | 2064906338 | 1245 | 1249 | 1249 | 1245 | 2184 |
| 434 | 20250425 | 123100 | 2062186836 | 1251 | 1251 | 1251 | 1251 | 0 |
| 435 | 20250425 | 123000 | 2062186836 | 1251 | 1251 | 1252 | 1250 | 11 |
| 436 | 20250425 | 122900 | 2062173080 | 1253 | 1251 | 1253 | 1249 | 1643 |
| 437 | 20250425 | 122800 | 2060117337 | 1249 | 1245 | 1249 | 1245 | 9334 |
| 438 | 20250425 | 122700 | 2048485231 | 1245 | 1245 | 1245 | 1245 | 207 |
| 439 | 20250425 | 122600 | 2048227516 | 1245 | 1245 | 1245 | 1243 | 54 |
| 440 | 20250425 | 122500 | 2048160386 | 1246 | 1244 | 1246 | 1243 | 2309 |
| 441 | 20250425 | 122400 | 2045286433 | 1244 | 1245 | 1245 | 1244 | 1811 |
| 442 | 20250425 | 122300 | 2043033529 | 1245 | 1245 | 1245 | 1245 | 300 |
| 443 | 20250425 | 122200 | 2042660029 | 1245 | 1244 | 1245 | 1244 | 1357 |
| 444 | 20250425 | 122100 | 2040971916 | 1244 | 1243 | 1244 | 1242 | 532 |
| 445 | 20250425 | 122000 | 2040310727 | 1243 | 1243 | 1243 | 1242 | 636 |
| 446 | 20250425 | 121900 | 2039520675 | 1244 | 1243 | 1245 | 1242 | 3449 |
| 447 | 20250425 | 121800 | 2035233778 | 1243 | 1243 | 1243 | 1242 | 271 |
| 448 | 20250425 | 121700 | 2034896999 | 1242 | 1243 | 1243 | 1242 | 760 |
| 449 | 20250425 | 121600 | 2033952549 | 1242 | 1242 | 1243 | 1242 | 541 |
| 450 | 20250425 | 121500 | 2033280426 | 1242 | 1240 | 1242 | 1239 | 1683 |
| 451 | 20250425 | 121400 | 2031193436 | 1240 | 1238 | 1241 | 1238 | 2353 |
| 452 | 20250425 | 121300 | 2028278110 | 1238 | 1238 | 1239 | 1236 | 5152 |
| 453 | 20250425 | 121200 | 2021907822 | 1238 | 1240 | 1240 | 1238 | 13487 |
| 454 | 20250425 | 121100 | 2005197806 | 1241 | 1241 | 1241 | 1240 | 2511 |
| 455 | 20250425 | 121000 | 2002084155 | 1241 | 1241 | 1241 | 1240 | 753 |
| 456 | 20250425 | 120900 | 2001149830 | 1241 | 1241 | 1241 | 1241 | 216 |
| 457 | 20250425 | 120800 | 2000881774 | 1240 | 1242 | 1242 | 1240 | 2605 |
| 458 | 20250425 | 120700 | 1997650078 | 1243 | 1243 | 1243 | 1241 | 1327 |
| 459 | 20250425 | 120600 | 1996001218 | 1243 | 1241 | 1243 | 1240 | 3351 |
| 460 | 20250425 | 120500 | 1991844477 | 1241 | 1243 | 1244 | 1240 | 6417 |
| 461 | 20250425 | 120400 | 1983883189 | 1243 | 1243 | 1243 | 1243 | 1298 |
| 462 | 20250425 | 120300 | 1982269775 | 1241 | 1242 | 1242 | 1241 | 3704 |
| 463 | 20250425 | 120200 | 1977672032 | 1242 | 1243 | 1243 | 1242 | 1334 |
| 464 | 20250425 | 120100 | 1976014870 | 1243 | 1244 | 1244 | 1243 | 404 |
| 465 | 20250425 | 120000 | 1975512643 | 1244 | 1245 | 1245 | 1244 | 1390 |
| 466 | 20250425 | 115900 | 1973782599 | 1245 | 1245 | 1246 | 1245 | 1215 |
| 467 | 20250425 | 115800 | 1972269923 | 1245 | 1243 | 1245 | 1241 | 11054 |
| 468 | 20250425 | 115700 | 1958532277 | 1243 | 1241 | 1245 | 1240 | 3891 |
| 469 | 20250425 | 115600 | 1953700892 | 1241 | 1241 | 1241 | 1241 | 1522 |
| 470 | 20250425 | 115500 | 1951812090 | 1241 | 1240 | 1241 | 1240 | 2168 |
| 471 | 20250425 | 115400 | 1949122600 | 1241 | 1241 | 1241 | 1240 | 102 |
| 472 | 20250425 | 115300 | 1948996118 | 1240 | 1241 | 1241 | 1240 | 111 |
| 473 | 20250425 | 115200 | 1948858467 | 1241 | 1239 | 1241 | 1238 | 4425 |
| 474 | 20250425 | 115100 | 1943375879 | 1239 | 1241 | 1241 | 1238 | 1914 |
| 475 | 20250425 | 115000 | 1941004429 | 1240 | 1241 | 1242 | 1240 | 1201 |
| 476 | 20250425 | 114900 | 1939514296 | 1238 | 1242 | 1242 | 1238 | 3213 |
| 477 | 20250425 | 114800 | 1935536538 | 1242 | 1245 | 1245 | 1242 | 5338 |
| 478 | 20250425 | 114700 | 1928896518 | 1245 | 1241 | 1245 | 1231 | 21705 |
| 479 | 20250425 | 114600 | 1902022217 | 1244 | 1243 | 1244 | 1243 | 7787 |
| 480 | 20250425 | 114500 | 1892340834 | 1243 | 1240 | 1243 | 1240 | 3704 |
| 481 | 20250425 | 114400 | 1887745731 | 1240 | 1242 | 1244 | 1240 | 10510 |
| 482 | 20250425 | 114300 | 1874702972 | 1242 | 1243 | 1245 | 1241 | 3277 |
| 483 | 20250425 | 114200 | 1870631459 | 1240 | 1240 | 1241 | 1240 | 4073 |
| 484 | 20250425 | 114100 | 1865579467 | 1240 | 1239 | 1240 | 1239 | 3932 |
| 485 | 20250425 | 114000 | 1860706091 | 1240 | 1232 | 1240 | 1230 | 36588 |
| 486 | 20250425 | 113900 | 1815587944 | 1232 | 1232 | 1232 | 1231 | 2666 |
| 487 | 20250425 | 113800 | 1812303535 | 1231 | 1234 | 1235 | 1231 | 3845 |
| 488 | 20250425 | 113700 | 1807563640 | 1234 | 1234 | 1234 | 1231 | 8974 |
| 489 | 20250425 | 113600 | 1796505238 | 1235 | 1235 | 1240 | 1234 | 9873 |
| 490 | 20250425 | 113500 | 1784309025 | 1233 | 1233 | 1237 | 1231 | 7862 |
| 491 | 20250425 | 113400 | 1774603516 | 1233 | 1231 | 1235 | 1231 | 18845 |
| 492 | 20250425 | 113300 | 1751399983 | 1235 | 1231 | 1236 | 1230 | 14562 |
| 493 | 20250425 | 113200 | 1733475623 | 1237 | 1233 | 1237 | 1230 | 10105 |
| 494 | 20250425 | 113100 | 1721039571 | 1233 | 1246 | 1246 | 1230 | 66997 |
| 495 | 20250425 | 113000 | 1638207880 | 1246 | 1249 | 1249 | 1243 | 4051 |
| 496 | 20250425 | 112900 | 1633166265 | 1249 | 1247 | 1251 | 1243 | 3149 |
| 497 | 20250425 | 112800 | 1629251546 | 1247 | 1248 | 1250 | 1242 | 26246 |
| 498 | 20250425 | 112700 | 1596600875 | 1248 | 1251 | 1254 | 1247 | 4206 |
| 499 | 20250425 | 112600 | 1591350850 | 1249 | 1256 | 1257 | 1248 | 4556 |
| 500 | 20250425 | 112500 | 1585661091 | 1257 | 1248 | 1257 | 1248 | 8303 |
| 501 | 20250425 | 112400 | 1575280099 | 1248 | 1249 | 1256 | 1248 | 11760 |
| 502 | 20250425 | 112300 | 1560582017 | 1248 | 1253 | 1253 | 1248 | 33132 |
| 503 | 20250425 | 112200 | 1519150386 | 1254 | 1255 | 1255 | 1254 | 5118 |
| 504 | 20250425 | 112100 | 1512729106 | 1254 | 1256 | 1256 | 1254 | 8005 |
| 505 | 20250425 | 112000 | 1502684075 | 1256 | 1258 | 1258 | 1255 | 6843 |
| 506 | 20250425 | 111900 | 1494086178 | 1258 | 1260 | 1260 | 1258 | 3104 |
| 507 | 20250425 | 111800 | 1490177943 | 1260 | 1259 | 1260 | 1259 | 2510 |
| 508 | 20250425 | 111700 | 1487016487 | 1259 | 1257 | 1260 | 1257 | 504 |
| 509 | 20250425 | 111600 | 1486382450 | 1259 | 1259 | 1259 | 1257 | 8 |
| 510 | 20250425 | 111500 | 1486372380 | 1259 | 1258 | 1259 | 1255 | 4729 |
| 511 | 20250425 | 111400 | 1480429843 | 1258 | 1259 | 1259 | 1257 | 7738 |
| 512 | 20250425 | 111300 | 1470690325 | 1260 | 1260 | 1260 | 1260 | 738 |
| 513 | 20250425 | 111200 | 1469760445 | 1259 | 1262 | 1262 | 1259 | 9810 |
| 514 | 20250425 | 111100 | 1457397099 | 1262 | 1267 | 1267 | 1262 | 5887 |
| 515 | 20250425 | 111000 | 1449960644 | 1265 | 1265 | 1265 | 1265 | 0 |
| 516 | 20250425 | 110900 | 1449960644 | 1265 | 1268 | 1268 | 1265 | 155 |
| 517 | 20250425 | 110800 | 1449764108 | 1268 | 1268 | 1268 | 1266 | 3288 |
| 518 | 20250425 | 110700 | 1445598133 | 1268 | 1268 | 1268 | 1268 | 149 |
| 519 | 20250425 | 110600 | 1445409201 | 1268 | 1269 | 1269 | 1268 | 2214 |
| 520 | 20250425 | 110500 | 1442600628 | 1270 | 1269 | 1270 | 1269 | 729 |
| 521 | 20250425 | 110400 | 1441675358 | 1269 | 1269 | 1270 | 1269 | 1700 |
| 522 | 20250425 | 110300 | 1439518056 | 1268 | 1269 | 1269 | 1267 | 5669 |
| 523 | 20250425 | 110200 | 1432329876 | 1269 | 1270 | 1270 | 1268 | 2125 |
| 524 | 20250425 | 110100 | 1429633467 | 1270 | 1271 | 1271 | 1269 | 116 |
| 525 | 20250425 | 110000 | 1429486155 | 1271 | 1270 | 1271 | 1268 | 3980 |
| 526 | 20250425 | 105900 | 1424436733 | 1270 | 1276 | 1276 | 1270 | 4465 |
| 527 | 20250425 | 105800 | 1418759191 | 1273 | 1277 | 1277 | 1273 | 890 |
| 528 | 20250425 | 105700 | 1417624661 | 1277 | 1277 | 1277 | 1277 | 30 |
| 529 | 20250425 | 105600 | 1417586351 | 1277 | 1273 | 1277 | 1273 | 150 |
| 530 | 20250425 | 105500 | 1417395201 | 1276 | 1276 | 1276 | 1276 | 511 |
| 531 | 20250425 | 105400 | 1416743165 | 1272 | 1272 | 1272 | 1272 | 21 |
| 532 | 20250425 | 105300 | 1416716453 | 1272 | 1273 | 1277 | 1272 | 5949 |
| 533 | 20250425 | 105200 | 1409134213 | 1272 | 1272 | 1273 | 1272 | 260 |
| 534 | 20250425 | 105100 | 1408803456 | 1272 | 1271 | 1272 | 1271 | 889 |
| 535 | 20250425 | 105000 | 1407673030 | 1271 | 1270 | 1271 | 1270 | 404 |
| 536 | 20250425 | 104900 | 1407159851 | 1271 | 1270 | 1271 | 1270 | 294 |
| 537 | 20250425 | 104800 | 1406786346 | 1270 | 1270 | 1270 | 1270 | 13 |
| 538 | 20250425 | 104700 | 1406769836 | 1270 | 1268 | 1270 | 1268 | 693 |
| 539 | 20250425 | 104600 | 1405890726 | 1268 | 1268 | 1268 | 1268 | 0 |
| 540 | 20250425 | 104500 | 1405890726 | 1268 | 1269 | 1269 | 1268 | 3756 |
| 541 | 20250425 | 104400 | 1401128108 | 1268 | 1269 | 1269 | 1268 | 500 |
| 542 | 20250425 | 104300 | 1400494074 | 1271 | 1268 | 1271 | 1268 | 828 |
| 543 | 20250425 | 104200 | 1399442096 | 1269 | 1270 | 1270 | 1268 | 310 |
| 544 | 20250425 | 104100 | 1399048572 | 1271 | 1268 | 1271 | 1266 | 9955 |
| 545 | 20250425 | 104000 | 1386431953 | 1270 | 1270 | 1270 | 1270 | 385 |
| 546 | 20250425 | 103900 | 1385943003 | 1270 | 1270 | 1270 | 1267 | 4261 |
| 547 | 20250425 | 103800 | 1380541187 | 1267 | 1267 | 1267 | 1267 | 320 |
| 548 | 20250425 | 103700 | 1380135747 | 1267 | 1267 | 1270 | 1267 | 2103 |
| 549 | 20250425 | 103600 | 1377470948 | 1265 | 1266 | 1267 | 1263 | 5664 |
| 550 | 20250425 | 103500 | 1370306066 | 1267 | 1272 | 1272 | 1267 | 20911 |
| 551 | 20250425 | 103400 | 1343748036 | 1273 | 1274 | 1274 | 1273 | 3202 |
| 552 | 20250425 | 103300 | 1339671465 | 1274 | 1274 | 1274 | 1274 | 0 |
| 553 | 20250425 | 103200 | 1339671465 | 1274 | 1274 | 1274 | 1274 | 70 |
| 554 | 20250425 | 103100 | 1339582285 | 1274 | 1275 | 1275 | 1273 | 1999 |
| 555 | 20250425 | 103000 | 1337036564 | 1275 | 1276 | 1276 | 1275 | 62 |
| 556 | 20250425 | 102900 | 1336957509 | 1276 | 1277 | 1277 | 1276 | 212 |
| 557 | 20250425 | 102800 | 1336686985 | 1279 | 1276 | 1279 | 1276 | 1014 |
| 558 | 20250425 | 102700 | 1335390423 | 1273 | 1272 | 1276 | 1272 | 16109 |
| 559 | 20250425 | 102600 | 1314883995 | 1273 | 1274 | 1274 | 1272 | 3965 |
| 560 | 20250425 | 102500 | 1309835234 | 1275 | 1275 | 1275 | 1275 | 814 |
| 561 | 20250425 | 102400 | 1308797384 | 1275 | 1273 | 1276 | 1273 | 11189 |
| 562 | 20250425 | 102300 | 1294548325 | 1273 | 1274 | 1274 | 1272 | 2837 |
| 563 | 20250425 | 102200 | 1290937580 | 1273 | 1275 | 1275 | 1273 | 1274 |
| 564 | 20250425 | 102100 | 1289314374 | 1275 | 1274 | 1275 | 1274 | 100 |
| 565 | 20250425 | 102000 | 1289186897 | 1275 | 1278 | 1278 | 1275 | 5507 |
| 566 | 20250425 | 101900 | 1282161990 | 1278 | 1279 | 1279 | 1276 | 4732 |
| 567 | 20250425 | 101800 | 1276122848 | 1279 | 1279 | 1280 | 1279 | 142 |
| 568 | 20250425 | 101700 | 1275941219 | 1280 | 1276 | 1280 | 1276 | 264 |
| 569 | 20250425 | 101600 | 1275604022 | 1278 | 1280 | 1280 | 1276 | 9071 |
| 570 | 20250425 | 101500 | 1264016449 | 1281 | 1281 | 1281 | 1281 | 304 |
| 571 | 20250425 | 101400 | 1263627025 | 1281 | 1282 | 1282 | 1281 | 111 |
| 572 | 20250425 | 101300 | 1263484724 | 1282 | 1280 | 1283 | 1280 | 658 |
| 573 | 20250425 | 101200 | 1262642479 | 1280 | 1282 | 1283 | 1280 | 4958 |
| 574 | 20250425 | 101100 | 1256289529 | 1281 | 1277 | 1281 | 1277 | 22238 |
| 575 | 20250425 | 101000 | 1227866025 | 1277 | 1277 | 1277 | 1276 | 1569 |
| 576 | 20250425 | 100900 | 1225862413 | 1276 | 1276 | 1277 | 1276 | 224 |
| 577 | 20250425 | 100800 | 1225576584 | 1276 | 1278 | 1278 | 1276 | 7524 |
| 578 | 20250425 | 100700 | 1215969452 | 1278 | 1276 | 1278 | 1276 | 8330 |
| 579 | 20250425 | 100600 | 1205332341 | 1277 | 1275 | 1277 | 1273 | 2459 |
| 580 | 20250425 | 100500 | 1202197443 | 1274 | 1275 | 1275 | 1274 | 124 |
| 581 | 20250425 | 100400 | 1202039356 | 1276 | 1276 | 1276 | 1276 | 1 |
| 582 | 20250425 | 100300 | 1202038080 | 1276 | 1278 | 1278 | 1275 | 22920 |
| 583 | 20250425 | 100200 | 1172813913 | 1276 | 1280 | 1280 | 1276 | 1610 |
| 584 | 20250425 | 100100 | 1170759147 | 1280 | 1280 | 1280 | 1280 | 233 |
| 585 | 20250425 | 100000 | 1170460907 | 1275 | 1277 | 1279 | 1275 | 23962 |
| 586 | 20250425 | 095900 | 1139901164 | 1279 | 1277 | 1281 | 1276 | 6271 |
| 587 | 20250425 | 095800 | 1131877897 | 1280 | 1280 | 1280 | 1280 | 1794 |
| 588 | 20250425 | 095700 | 1129581577 | 1280 | 1279 | 1280 | 1277 | 5228 |
| 589 | 20250425 | 095600 | 1122900307 | 1280 | 1280 | 1280 | 1280 | 1 |
| 590 | 20250425 | 095500 | 1122899027 | 1278 | 1279 | 1279 | 1277 | 3080 |
| 591 | 20250425 | 095400 | 1118964736 | 1279 | 1281 | 1283 | 1279 | 3221 |
| 592 | 20250425 | 095300 | 1114840174 | 1281 | 1278 | 1281 | 1278 | 3446 |
| 593 | 20250425 | 095200 | 1110432970 | 1279 | 1278 | 1279 | 1278 | 2953 |
| 594 | 20250425 | 095100 | 1106657451 | 1278 | 1277 | 1278 | 1275 | 1836 |
| 595 | 20250425 | 095000 | 1104311224 | 1276 | 1278 | 1278 | 1276 | 3002 |
| 596 | 20250425 | 094900 | 1100478164 | 1279 | 1280 | 1280 | 1279 | 1937 |
| 597 | 20250425 | 094800 | 1097999722 | 1280 | 1278 | 1280 | 1278 | 5667 |
| 598 | 20250425 | 094700 | 1090756568 | 1277 | 1277 | 1277 | 1277 | 92 |
| 599 | 20250425 | 094600 | 1090639084 | 1277 | 1277 | 1277 | 1276 | 1686 |
| 600 | 20250425 | 094500 | 1088486729 | 1276 | 1275 | 1276 | 1275 | 3741 |
| 601 | 20250425 | 094400 | 1083715430 | 1276 | 1276 | 1276 | 1275 | 2400 |
| 602 | 20250425 | 094300 | 1080655267 | 1276 | 1276 | 1277 | 1275 | 4259 |
| 603 | 20250425 | 094200 | 1075224746 | 1278 | 1275 | 1278 | 1273 | 2973 |
| 604 | 20250425 | 094100 | 1071437786 | 1273 | 1277 | 1277 | 1272 | 34907 |
| 605 | 20250425 | 094000 | 1026986451 | 1278 | 1281 | 1281 | 1276 | 9475 |
| 606 | 20250425 | 093900 | 1014878379 | 1281 | 1281 | 1281 | 1281 | 526 |
| 607 | 20250425 | 093800 | 1014204573 | 1281 | 1282 | 1282 | 1279 | 3290 |
| 608 | 20250425 | 093700 | 1009991862 | 1281 | 1283 | 1284 | 1281 | 8576 |
| 609 | 20250425 | 093600 | 998997696 | 1284 | 1284 | 1284 | 1283 | 767 |
| 610 | 20250425 | 093500 | 998012968 | 1284 | 1284 | 1286 | 1284 | 5527 |
| 611 | 20250425 | 093400 | 990914151 | 1284 | 1285 | 1285 | 1284 | 3698 |
| 612 | 20250425 | 093300 | 986164974 | 1283 | 1282 | 1285 | 1282 | 6546 |
| 613 | 20250425 | 093200 | 977769206 | 1282 | 1280 | 1282 | 1280 | 2899 |
| 614 | 20250425 | 093100 | 974053820 | 1281 | 1280 | 1281 | 1277 | 2369 |
| 615 | 20250425 | 093000 | 971021501 | 1280 | 1279 | 1280 | 1277 | 3006 |
| 616 | 20250425 | 092900 | 967180821 | 1277 | 1280 | 1280 | 1276 | 122 |
| 617 | 20250425 | 092800 | 967025075 | 1276 | 1276 | 1280 | 1273 | 4046 |
| 618 | 20250425 | 092700 | 961866712 | 1275 | 1280 | 1280 | 1275 | 2975 |
| 619 | 20250425 | 092600 | 958065354 | 1280 | 1289 | 1291 | 1280 | 13346 |
| 620 | 20250425 | 092500 | 940894410 | 1289 | 1277 | 1289 | 1277 | 10769 |
| 621 | 20250425 | 092400 | 927091604 | 1277 | 1286 | 1286 | 1273 | 17631 |
| 622 | 20250425 | 092300 | 904638116 | 1285 | 1285 | 1290 | 1279 | 31167 |
| 623 | 20250425 | 092200 | 864560353 | 1286 | 1295 | 1295 | 1280 | 9447 |
| 624 | 20250425 | 092100 | 852429796 | 1291 | 1274 | 1295 | 1273 | 34183 |
| 625 | 20250425 | 092000 | 808651824 | 1275 | 1274 | 1278 | 1274 | 8450 |
| 626 | 20250425 | 091900 | 797873517 | 1274 | 1276 | 1276 | 1274 | 4215 |
| 627 | 20250425 | 091800 | 792498868 | 1276 | 1275 | 1277 | 1274 | 4805 |
| 628 | 20250425 | 091700 | 786371735 | 1276 | 1273 | 1278 | 1273 | 11295 |
| 629 | 20250425 | 091600 | 771972939 | 1273 | 1276 | 1279 | 1264 | 9766 |
| 630 | 20250425 | 091500 | 759556990 | 1273 | 1271 | 1279 | 1265 | 15751 |
| 631 | 20250425 | 091400 | 739523640 | 1272 | 1270 | 1272 | 1267 | 12122 |
| 632 | 20250425 | 091300 | 724142261 | 1271 | 1265 | 1271 | 1262 | 17716 |
| 633 | 20250425 | 091200 | 701695771 | 1265 | 1261 | 1266 | 1260 | 15222 |
| 634 | 20250425 | 091100 | 682472907 | 1264 | 1254 | 1266 | 1254 | 25508 |
| 635 | 20250425 | 091000 | 650293660 | 1252 | 1248 | 1260 | 1248 | 39579 |
| 636 | 20250425 | 090900 | 600615445 | 1248 | 1252 | 1252 | 1243 | 25888 |
| 637 | 20250425 | 090800 | 568376802 | 1254 | 1250 | 1254 | 1244 | 31966 |
| 638 | 20250425 | 090700 | 528514296 | 1256 | 1250 | 1260 | 1248 | 48394 |
| 639 | 20250425 | 090600 | 467839236 | 1250 | 1256 | 1256 | 1250 | 16932 |
| 640 | 20250425 | 090500 | 446627773 | 1257 | 1252 | 1257 | 1245 | 73417 |
| 641 | 20250425 | 090400 | 354847214 | 1254 | 1260 | 1260 | 1251 | 27583 |
| 642 | 20250425 | 090300 | 320234426 | 1260 | 1269 | 1272 | 1252 | 80897 |
| 643 | 20250425 | 090200 | 218113322 | 1267 | 1271 | 1274 | 1267 | 52704 |
| 644 | 20250425 | 090100 | 151135759 | 1204 | 1204 | 1204 | 1204 | 0 |
| 645 | 20250425 | 090000 | 151135759 | 1204 | 1299 | 1300 | 1204 | 112463 |