34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 3 | 20250509 | 194300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20250509 | 194200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20250509 | 194100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20250509 | 194000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20250509 | 193900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20250509 | 193800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20250509 | 193700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20250509 | 193600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20250509 | 193500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20250509 | 193400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20250509 | 193300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20250509 | 193200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20250509 | 193100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20250509 | 193000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20250509 | 192900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20250509 | 192800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20250509 | 192700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20250509 | 192600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20250509 | 192500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20250509 | 192400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20250509 | 192300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20250509 | 192200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20250509 | 192100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20250509 | 192000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20250509 | 191900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20250509 | 191800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20250509 | 191700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20250509 | 191600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20250509 | 191500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20250509 | 191400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 33 | 20250509 | 191300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20250509 | 191200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20250509 | 191100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20250509 | 191000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20250509 | 190900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20250509 | 190800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20250509 | 190700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20250509 | 190600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20250509 | 190500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20250509 | 190400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20250509 | 190300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20250509 | 190200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20250509 | 190100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20250509 | 190000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20250509 | 185900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20250509 | 185800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20250509 | 185700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20250509 | 185600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20250509 | 185500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20250509 | 185400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20250509 | 185300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20250509 | 185200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20250509 | 185100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20250509 | 185000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20250509 | 184900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20250509 | 184800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20250509 | 184700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20250509 | 184600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20250509 | 184500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20250509 | 184400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 63 | 20250509 | 184300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20250509 | 184200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20250509 | 184100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20250509 | 184000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20250509 | 183900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20250509 | 183800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20250509 | 183700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20250509 | 183600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20250509 | 183500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20250509 | 183400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20250509 | 183300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20250509 | 183200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20250509 | 183100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20250509 | 183000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20250509 | 182900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20250509 | 182800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20250509 | 182700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20250509 | 182600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20250509 | 182500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20250509 | 182400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20250509 | 182300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20250509 | 182200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20250509 | 182100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20250509 | 182000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20250509 | 181900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20250509 | 181800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20250509 | 181700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20250509 | 181600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20250509 | 181500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20250509 | 181400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 93 | 20250509 | 181300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20250509 | 181200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20250509 | 181100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20250509 | 181000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20250509 | 180900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20250509 | 180800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20250509 | 180700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20250509 | 180600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20250509 | 180500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20250509 | 180400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20250509 | 180300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20250509 | 180200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20250509 | 180100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20250509 | 180000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20250509 | 175900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20250509 | 175800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20250509 | 175700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20250509 | 175600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20250509 | 175500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20250509 | 175400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20250509 | 175300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20250509 | 175200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20250509 | 175100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20250509 | 175000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20250509 | 174900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20250509 | 174800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20250509 | 174700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20250509 | 174600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20250509 | 174500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20250509 | 174400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 123 | 20250509 | 174300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20250509 | 174200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20250509 | 174100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20250509 | 174000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20250509 | 173900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20250509 | 173800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20250509 | 173700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20250509 | 173600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20250509 | 173500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20250509 | 173400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20250509 | 173300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20250509 | 173200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20250509 | 173100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20250509 | 173000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20250509 | 172900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20250509 | 172800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20250509 | 172700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20250509 | 172600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20250509 | 172500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20250509 | 172400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20250509 | 172300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20250509 | 172200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20250509 | 172100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20250509 | 172000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20250509 | 171900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20250509 | 171800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20250509 | 171700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20250509 | 171600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20250509 | 171500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20250509 | 171400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 153 | 20250509 | 171300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20250509 | 171200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20250509 | 171100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20250509 | 171000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20250509 | 170900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20250509 | 170800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20250509 | 170700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20250509 | 170600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20250509 | 170500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20250509 | 170400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20250509 | 170300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20250509 | 170200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20250509 | 170100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20250509 | 170000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20250509 | 165900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20250509 | 165800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20250509 | 165700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20250509 | 165600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20250509 | 165500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20250509 | 165400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20250509 | 165300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20250509 | 165200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20250509 | 165100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20250509 | 165000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20250509 | 164900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20250509 | 164800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20250509 | 164700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20250509 | 164600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20250509 | 164500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20250509 | 164400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 183 | 20250509 | 164300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20250509 | 164200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20250509 | 164100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20250509 | 164000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20250509 | 163900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20250509 | 163800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20250509 | 163700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20250509 | 163600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20250509 | 163500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20250509 | 163400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20250509 | 163300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20250509 | 163200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20250509 | 163100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20250509 | 163000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20250509 | 162900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20250509 | 162800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20250509 | 162700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20250509 | 162600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20250509 | 162500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 202 | 20250509 | 162400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 203 | 20250509 | 162300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 204 | 20250509 | 162200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 205 | 20250509 | 162100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 206 | 20250509 | 162000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 207 | 20250509 | 161900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 208 | 20250509 | 161800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 209 | 20250509 | 161700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 210 | 20250509 | 161600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 211 | 20250509 | 161500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 212 | 20250509 | 161400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 213 | 20250509 | 161300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 214 | 20250509 | 161200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 215 | 20250509 | 161100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 216 | 20250509 | 161000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 217 | 20250509 | 160900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 218 | 20250509 | 160800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 219 | 20250509 | 160700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 220 | 20250509 | 160600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 221 | 20250509 | 160500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 222 | 20250509 | 160400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 223 | 20250509 | 160300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 224 | 20250509 | 160200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 225 | 20250509 | 160100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 226 | 20250509 | 160000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 227 | 20250509 | 155900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 228 | 20250509 | 155800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 229 | 20250509 | 155700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 230 | 20250509 | 155600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 231 | 20250509 | 155500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 232 | 20250509 | 155400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 233 | 20250509 | 155300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 234 | 20250509 | 155200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 235 | 20250509 | 155100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 236 | 20250509 | 155000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 237 | 20250509 | 154900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 238 | 20250509 | 154800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 239 | 20250509 | 154700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 240 | 20250509 | 154600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 241 | 20250509 | 154500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 242 | 20250509 | 154400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 243 | 20250509 | 154300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 244 | 20250509 | 154200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 245 | 20250509 | 154100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 246 | 20250509 | 154000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 247 | 20250509 | 153900 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 248 | 20250509 | 153800 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 249 | 20250509 | 153700 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 250 | 20250509 | 153600 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 251 | 20250509 | 153500 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 252 | 20250509 | 153400 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 253 | 20250509 | 153300 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 254 | 20250509 | 153200 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 255 | 20250509 | 153100 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 256 | 20250509 | 153000 | 120505017655 | 1604 | 1604 | 1604 | 1604 | 466518 |
| 257 | 20250509 | 152900 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20250509 | 152800 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20250509 | 152700 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 260 | 20250509 | 152600 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 261 | 20250509 | 152500 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 262 | 20250509 | 152400 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 263 | 20250509 | 152300 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 264 | 20250509 | 152200 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 265 | 20250509 | 152100 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 266 | 20250509 | 152000 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 267 | 20250509 | 151900 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 268 | 20250509 | 151800 | 119756722783 | 1677 | 1677 | 1677 | 1677 | 0 |
| 269 | 20250509 | 151700 | 119756722783 | 1677 | 1589 | 1677 | 1557 | 529629 |
| 270 | 20250509 | 151600 | 118915847299 | 1581 | 1525 | 1607 | 1525 | 415018 |
| 271 | 20250509 | 151500 | 118277474551 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20250509 | 151400 | 118277474551 | 1525 | 1694 | 1694 | 1525 | 594344 |
| 273 | 20250509 | 151300 | 117328896193 | 1695 | 1708 | 1710 | 1694 | 265279 |
| 274 | 20250509 | 151200 | 116877260072 | 1708 | 1711 | 1716 | 1708 | 149239 |
| 275 | 20250509 | 151100 | 116621880836 | 1711 | 1715 | 1720 | 1711 | 107488 |
| 276 | 20250509 | 151000 | 116437464998 | 1714 | 1726 | 1727 | 1711 | 150074 |
| 277 | 20250509 | 150900 | 116179421333 | 1725 | 1708 | 1733 | 1707 | 278712 |
| 278 | 20250509 | 150800 | 115699687550 | 1708 | 1728 | 1729 | 1707 | 269436 |
| 279 | 20250509 | 150700 | 115236077216 | 1728 | 1732 | 1733 | 1722 | 300008 |
| 280 | 20250509 | 150600 | 114717489210 | 1732 | 1721 | 1735 | 1719 | 415406 |
| 281 | 20250509 | 150500 | 113999569677 | 1721 | 1716 | 1724 | 1713 | 192272 |
| 282 | 20250509 | 150400 | 113669233769 | 1711 | 1706 | 1719 | 1703 | 184717 |
| 283 | 20250509 | 150300 | 113353440842 | 1705 | 1719 | 1720 | 1704 | 161254 |
| 284 | 20250509 | 150200 | 113077390942 | 1719 | 1729 | 1733 | 1718 | 384901 |
| 285 | 20250509 | 150100 | 112412719135 | 1729 | 1701 | 1734 | 1700 | 425836 |
| 286 | 20250509 | 150000 | 111679462495 | 1701 | 1706 | 1707 | 1700 | 115071 |
| 287 | 20250509 | 145900 | 111483602166 | 1705 | 1702 | 1720 | 1700 | 277525 |
| 288 | 20250509 | 145800 | 111009153659 | 1701 | 1698 | 1709 | 1695 | 282133 |
| 289 | 20250509 | 145700 | 110529020506 | 1698 | 1671 | 1709 | 1670 | 255477 |
| 290 | 20250509 | 145600 | 110098033491 | 1671 | 1697 | 1698 | 1670 | 409808 |
| 291 | 20250509 | 145500 | 109409497247 | 1697 | 1731 | 1731 | 1693 | 362026 |
| 292 | 20250509 | 145400 | 108789525016 | 1731 | 1726 | 1740 | 1721 | 271370 |
| 293 | 20250509 | 145300 | 108320469430 | 1722 | 1743 | 1745 | 1721 | 371975 |
| 294 | 20250509 | 145200 | 107675998366 | 1743 | 1745 | 1756 | 1742 | 504900 |
| 295 | 20250509 | 145100 | 106793223031 | 1747 | 1750 | 1754 | 1726 | 556985 |
| 296 | 20250509 | 145000 | 105824775501 | 1749 | 1741 | 1760 | 1738 | 1007419 |
| 297 | 20250509 | 144900 | 104061245017 | 1741 | 1730 | 1745 | 1724 | 699601 |
| 298 | 20250509 | 144800 | 102849181837 | 1729 | 1693 | 1742 | 1693 | 1014787 |
| 299 | 20250509 | 144700 | 101105592453 | 1693 | 1682 | 1700 | 1677 | 352147 |
| 300 | 20250509 | 144600 | 100510801254 | 1682 | 1675 | 1699 | 1663 | 360526 |
| 301 | 20250509 | 144500 | 99906358965 | 1675 | 1685 | 1692 | 1656 | 351982 |
| 302 | 20250509 | 144400 | 99318036921 | 1688 | 1680 | 1703 | 1679 | 700773 |
| 303 | 20250509 | 144300 | 98131353342 | 1680 | 1673 | 1683 | 1666 | 209322 |
| 304 | 20250509 | 144200 | 97780418439 | 1674 | 1686 | 1686 | 1669 | 175362 |
| 305 | 20250509 | 144100 | 97486515886 | 1686 | 1672 | 1693 | 1667 | 540440 |
| 306 | 20250509 | 144000 | 96576719673 | 1669 | 1654 | 1680 | 1653 | 442144 |
| 307 | 20250509 | 143900 | 95839649719 | 1654 | 1640 | 1654 | 1630 | 162990 |
| 308 | 20250509 | 143800 | 95571764384 | 1640 | 1628 | 1645 | 1625 | 166981 |
| 309 | 20250509 | 143700 | 95298055427 | 1627 | 1611 | 1642 | 1606 | 142327 |
| 310 | 20250509 | 143600 | 95066315400 | 1610 | 1619 | 1619 | 1607 | 64342 |
| 311 | 20250509 | 143500 | 94962539660 | 1618 | 1620 | 1623 | 1614 | 40503 |
| 312 | 20250509 | 143400 | 94896989405 | 1620 | 1620 | 1624 | 1612 | 65150 |
| 313 | 20250509 | 143300 | 94791554819 | 1623 | 1632 | 1633 | 1619 | 65415 |
| 314 | 20250509 | 143200 | 94684995567 | 1632 | 1636 | 1636 | 1632 | 43118 |
| 315 | 20250509 | 143100 | 94614551395 | 1636 | 1635 | 1638 | 1631 | 58314 |
| 316 | 20250509 | 143000 | 94519295659 | 1636 | 1637 | 1642 | 1635 | 51060 |
| 317 | 20250509 | 142900 | 94435665945 | 1637 | 1642 | 1648 | 1635 | 110719 |
| 318 | 20250509 | 142800 | 94254170964 | 1647 | 1632 | 1650 | 1631 | 208017 |
| 319 | 20250509 | 142700 | 93912541579 | 1632 | 1614 | 1637 | 1611 | 193697 |
| 320 | 20250509 | 142600 | 93596952507 | 1612 | 1586 | 1615 | 1586 | 113848 |
| 321 | 20250509 | 142500 | 93414410211 | 1586 | 1574 | 1589 | 1567 | 70350 |
| 322 | 20250509 | 142400 | 93303466380 | 1575 | 1597 | 1598 | 1552 | 227597 |
| 323 | 20250509 | 142300 | 92945138845 | 1598 | 1604 | 1607 | 1597 | 72184 |
| 324 | 20250509 | 142200 | 92829545444 | 1601 | 1613 | 1613 | 1601 | 88620 |
| 325 | 20250509 | 142100 | 92687217678 | 1613 | 1616 | 1616 | 1610 | 25628 |
| 326 | 20250509 | 142000 | 92645910199 | 1613 | 1613 | 1619 | 1610 | 43248 |
| 327 | 20250509 | 141900 | 92576123756 | 1616 | 1609 | 1621 | 1606 | 82786 |
| 328 | 20250509 | 141800 | 92442452317 | 1605 | 1614 | 1614 | 1605 | 89560 |
| 329 | 20250509 | 141700 | 92298348226 | 1614 | 1619 | 1620 | 1613 | 78278 |
| 330 | 20250509 | 141600 | 92171931329 | 1619 | 1630 | 1630 | 1619 | 65677 |
| 331 | 20250509 | 141500 | 92065433276 | 1627 | 1632 | 1634 | 1627 | 41950 |
| 332 | 20250509 | 141400 | 91997022604 | 1632 | 1636 | 1637 | 1631 | 25205 |
| 333 | 20250509 | 141300 | 91955828682 | 1636 | 1629 | 1638 | 1623 | 63130 |
| 334 | 20250509 | 141200 | 91852979087 | 1629 | 1636 | 1636 | 1629 | 45717 |
| 335 | 20250509 | 141100 | 91778329750 | 1636 | 1637 | 1638 | 1634 | 12846 |
| 336 | 20250509 | 141000 | 91757317468 | 1635 | 1637 | 1638 | 1634 | 58186 |
| 337 | 20250509 | 140900 | 91662170829 | 1636 | 1641 | 1642 | 1636 | 51716 |
| 338 | 20250509 | 140800 | 91577403773 | 1642 | 1638 | 1642 | 1638 | 21939 |
| 339 | 20250509 | 140700 | 91541404067 | 1638 | 1636 | 1639 | 1636 | 20652 |
| 340 | 20250509 | 140600 | 91507590279 | 1635 | 1637 | 1638 | 1634 | 26412 |
| 341 | 20250509 | 140500 | 91464408543 | 1637 | 1630 | 1639 | 1626 | 59265 |
| 342 | 20250509 | 140400 | 91367841187 | 1630 | 1636 | 1639 | 1630 | 78748 |
| 343 | 20250509 | 140300 | 91239141604 | 1637 | 1637 | 1642 | 1635 | 62522 |
| 344 | 20250509 | 140200 | 91136699266 | 1637 | 1637 | 1639 | 1623 | 133956 |
| 345 | 20250509 | 140100 | 90918507984 | 1636 | 1641 | 1643 | 1636 | 78432 |
| 346 | 20250509 | 140000 | 90789873707 | 1641 | 1653 | 1653 | 1640 | 93356 |
| 347 | 20250509 | 135900 | 90636341441 | 1653 | 1660 | 1661 | 1653 | 46481 |
| 348 | 20250509 | 135800 | 90559308951 | 1661 | 1662 | 1664 | 1660 | 22757 |
| 349 | 20250509 | 135700 | 90521496536 | 1662 | 1666 | 1666 | 1662 | 12832 |
| 350 | 20250509 | 135600 | 90500146452 | 1666 | 1664 | 1666 | 1664 | 13076 |
| 351 | 20250509 | 135500 | 90478367820 | 1662 | 1661 | 1667 | 1661 | 27249 |
| 352 | 20250509 | 135400 | 90433054880 | 1662 | 1666 | 1666 | 1661 | 22560 |
| 353 | 20250509 | 135300 | 90395542140 | 1666 | 1665 | 1666 | 1664 | 15261 |
| 354 | 20250509 | 135200 | 90370137615 | 1664 | 1667 | 1667 | 1662 | 36563 |
| 355 | 20250509 | 135100 | 90309294871 | 1668 | 1669 | 1670 | 1666 | 26151 |
| 356 | 20250509 | 135000 | 90265662165 | 1670 | 1669 | 1670 | 1665 | 10468 |
| 357 | 20250509 | 134900 | 90248201092 | 1665 | 1665 | 1671 | 1664 | 43560 |
| 358 | 20250509 | 134800 | 90175593728 | 1665 | 1667 | 1670 | 1662 | 19042 |
| 359 | 20250509 | 134700 | 90143859759 | 1667 | 1666 | 1668 | 1662 | 47297 |
| 360 | 20250509 | 134600 | 90065142468 | 1666 | 1672 | 1673 | 1665 | 47703 |
| 361 | 20250509 | 134500 | 89985570990 | 1672 | 1677 | 1677 | 1670 | 29660 |
| 362 | 20250509 | 134400 | 89935960210 | 1677 | 1673 | 1680 | 1673 | 60881 |
| 363 | 20250509 | 134300 | 89833851346 | 1675 | 1673 | 1676 | 1672 | 32319 |
| 364 | 20250509 | 134200 | 89779724367 | 1674 | 1673 | 1677 | 1670 | 78318 |
| 365 | 20250509 | 134100 | 89648693306 | 1670 | 1671 | 1673 | 1665 | 16803 |
| 366 | 20250509 | 134000 | 89620663968 | 1670 | 1666 | 1672 | 1664 | 15791 |
| 367 | 20250509 | 133900 | 89594340626 | 1665 | 1671 | 1674 | 1660 | 73326 |
| 368 | 20250509 | 133800 | 89472261972 | 1674 | 1678 | 1679 | 1670 | 51404 |
| 369 | 20250509 | 133700 | 89386183264 | 1678 | 1666 | 1682 | 1665 | 141269 |
| 370 | 20250509 | 133600 | 89149561243 | 1666 | 1671 | 1671 | 1666 | 21109 |
| 371 | 20250509 | 133500 | 89114335959 | 1671 | 1672 | 1673 | 1669 | 15737 |
| 372 | 20250509 | 133400 | 89088034838 | 1672 | 1665 | 1673 | 1665 | 29008 |
| 373 | 20250509 | 133300 | 89039601285 | 1665 | 1660 | 1665 | 1659 | 41614 |
| 374 | 20250509 | 133200 | 88970507191 | 1661 | 1666 | 1666 | 1660 | 39180 |
| 375 | 20250509 | 133100 | 88905411225 | 1665 | 1661 | 1665 | 1660 | 44061 |
| 376 | 20250509 | 133000 | 88832197723 | 1662 | 1661 | 1664 | 1660 | 26497 |
| 377 | 20250509 | 132900 | 88788166341 | 1661 | 1667 | 1667 | 1661 | 52164 |
| 378 | 20250509 | 132800 | 88701448517 | 1667 | 1665 | 1667 | 1665 | 6060 |
| 379 | 20250509 | 132700 | 88691351711 | 1665 | 1668 | 1669 | 1662 | 52212 |
| 380 | 20250509 | 132600 | 88604489748 | 1668 | 1674 | 1674 | 1668 | 27102 |
| 381 | 20250509 | 132500 | 88559221752 | 1674 | 1672 | 1675 | 1670 | 17045 |
| 382 | 20250509 | 132400 | 88530699183 | 1672 | 1673 | 1677 | 1669 | 40979 |
| 383 | 20250509 | 132300 | 88462149453 | 1676 | 1672 | 1677 | 1666 | 30608 |
| 384 | 20250509 | 132200 | 88410915691 | 1664 | 1663 | 1673 | 1660 | 59498 |
| 385 | 20250509 | 132100 | 88311840113 | 1663 | 1667 | 1669 | 1663 | 21639 |
| 386 | 20250509 | 132000 | 88275798623 | 1668 | 1671 | 1674 | 1667 | 16248 |
| 387 | 20250509 | 131900 | 88248654489 | 1671 | 1677 | 1677 | 1671 | 36943 |
| 388 | 20250509 | 131800 | 88186878176 | 1678 | 1677 | 1679 | 1673 | 59429 |
| 389 | 20250509 | 131700 | 88087306381 | 1677 | 1666 | 1677 | 1665 | 76893 |
| 390 | 20250509 | 131600 | 87958685725 | 1666 | 1667 | 1669 | 1665 | 16429 |
| 391 | 20250509 | 131500 | 87931300566 | 1666 | 1666 | 1670 | 1665 | 29740 |
| 392 | 20250509 | 131400 | 87881728615 | 1666 | 1660 | 1666 | 1658 | 30771 |
| 393 | 20250509 | 131300 | 87830609529 | 1660 | 1660 | 1663 | 1659 | 28674 |
| 394 | 20250509 | 131200 | 87783000748 | 1660 | 1665 | 1665 | 1659 | 66168 |
| 395 | 20250509 | 131100 | 87673089077 | 1665 | 1666 | 1668 | 1661 | 26093 |
| 396 | 20250509 | 131000 | 87629680924 | 1667 | 1670 | 1671 | 1665 | 29297 |
| 397 | 20250509 | 130900 | 87580826021 | 1670 | 1665 | 1670 | 1664 | 37392 |
| 398 | 20250509 | 130800 | 87518543719 | 1666 | 1668 | 1668 | 1664 | 25012 |
| 399 | 20250509 | 130700 | 87476906286 | 1668 | 1661 | 1669 | 1661 | 19594 |
| 400 | 20250509 | 130600 | 87444261446 | 1661 | 1666 | 1667 | 1660 | 46336 |
| 401 | 20250509 | 130500 | 87367221766 | 1666 | 1671 | 1672 | 1665 | 47771 |
| 402 | 20250509 | 130400 | 87287489791 | 1672 | 1671 | 1675 | 1670 | 45348 |
| 403 | 20250509 | 130300 | 87211664827 | 1671 | 1671 | 1680 | 1670 | 143206 |
| 404 | 20250509 | 130200 | 86971790944 | 1673 | 1664 | 1680 | 1662 | 184755 |
| 405 | 20250509 | 130100 | 86662765126 | 1664 | 1654 | 1666 | 1653 | 110491 |
| 406 | 20250509 | 130000 | 86479395662 | 1654 | 1634 | 1657 | 1631 | 124325 |
| 407 | 20250509 | 125900 | 86275202241 | 1632 | 1646 | 1646 | 1624 | 153084 |
| 408 | 20250509 | 125800 | 86024940937 | 1646 | 1652 | 1652 | 1644 | 74929 |
| 409 | 20250509 | 125700 | 85901608361 | 1648 | 1657 | 1667 | 1648 | 179236 |
| 410 | 20250509 | 125600 | 85605532694 | 1657 | 1657 | 1658 | 1650 | 136004 |
| 411 | 20250509 | 125500 | 85380807714 | 1658 | 1669 | 1678 | 1655 | 123660 |
| 412 | 20250509 | 125400 | 85174692566 | 1668 | 1671 | 1672 | 1667 | 51548 |
| 413 | 20250509 | 125300 | 85088683375 | 1671 | 1670 | 1673 | 1667 | 29059 |
| 414 | 20250509 | 125200 | 85040142675 | 1668 | 1670 | 1671 | 1667 | 26152 |
| 415 | 20250509 | 125100 | 84996509234 | 1670 | 1675 | 1677 | 1666 | 72482 |
| 416 | 20250509 | 125000 | 84875306493 | 1675 | 1658 | 1675 | 1658 | 122766 |
| 417 | 20250509 | 124900 | 84670533448 | 1658 | 1659 | 1661 | 1650 | 193872 |
| 418 | 20250509 | 124800 | 84349947713 | 1660 | 1670 | 1670 | 1656 | 125373 |
| 419 | 20250509 | 124700 | 84141680265 | 1670 | 1674 | 1681 | 1668 | 79770 |
| 420 | 20250509 | 124600 | 84007972492 | 1675 | 1669 | 1680 | 1658 | 153025 |
| 421 | 20250509 | 124500 | 83753354913 | 1670 | 1679 | 1680 | 1667 | 132781 |
| 422 | 20250509 | 124400 | 83531038906 | 1680 | 1678 | 1680 | 1677 | 69066 |
| 423 | 20250509 | 124300 | 83415128666 | 1678 | 1689 | 1690 | 1678 | 126435 |
| 424 | 20250509 | 124200 | 83202441020 | 1690 | 1682 | 1692 | 1682 | 78848 |
| 425 | 20250509 | 124100 | 83069488346 | 1684 | 1685 | 1685 | 1682 | 81224 |
| 426 | 20250509 | 124000 | 82932740754 | 1684 | 1694 | 1696 | 1683 | 191953 |
| 427 | 20250509 | 123900 | 82608603625 | 1694 | 1699 | 1701 | 1694 | 114924 |
| 428 | 20250509 | 123800 | 82413660106 | 1700 | 1702 | 1703 | 1698 | 37225 |
| 429 | 20250509 | 123700 | 82350351801 | 1702 | 1693 | 1703 | 1693 | 69182 |
| 430 | 20250509 | 123600 | 82232921796 | 1693 | 1693 | 1696 | 1692 | 34186 |
| 431 | 20250509 | 123500 | 82175037154 | 1693 | 1696 | 1697 | 1688 | 198832 |
| 432 | 20250509 | 123400 | 81838770358 | 1698 | 1699 | 1700 | 1696 | 50153 |
| 433 | 20250509 | 123300 | 81753643262 | 1699 | 1701 | 1701 | 1696 | 64166 |
| 434 | 20250509 | 123200 | 81644589958 | 1701 | 1705 | 1705 | 1700 | 81996 |
| 435 | 20250509 | 123100 | 81505072831 | 1703 | 1703 | 1710 | 1698 | 80142 |
| 436 | 20250509 | 123000 | 81368524335 | 1702 | 1700 | 1705 | 1692 | 111876 |
| 437 | 20250509 | 122900 | 81178566321 | 1700 | 1700 | 1711 | 1698 | 157674 |
| 438 | 20250509 | 122800 | 80909955982 | 1699 | 1703 | 1704 | 1696 | 69557 |
| 439 | 20250509 | 122700 | 80791754432 | 1703 | 1701 | 1703 | 1689 | 189956 |
| 440 | 20250509 | 122600 | 80469642872 | 1700 | 1707 | 1707 | 1698 | 93322 |
| 441 | 20250509 | 122500 | 80310845718 | 1707 | 1707 | 1708 | 1694 | 132967 |
| 442 | 20250509 | 122400 | 80084988237 | 1708 | 1713 | 1720 | 1700 | 246414 |
| 443 | 20250509 | 122300 | 79662983847 | 1713 | 1688 | 1727 | 1684 | 344042 |
| 444 | 20250509 | 122200 | 79074682582 | 1688 | 1706 | 1709 | 1687 | 173182 |
| 445 | 20250509 | 122100 | 78780847631 | 1706 | 1703 | 1709 | 1701 | 147186 |
| 446 | 20250509 | 122000 | 78530047385 | 1701 | 1712 | 1719 | 1700 | 265041 |
| 447 | 20250509 | 121900 | 78076722154 | 1712 | 1722 | 1723 | 1707 | 238599 |
| 448 | 20250509 | 121800 | 77667814040 | 1719 | 1683 | 1747 | 1681 | 393776 |
| 449 | 20250509 | 121700 | 76995509242 | 1683 | 1694 | 1695 | 1675 | 268265 |
| 450 | 20250509 | 121600 | 76543435999 | 1694 | 1678 | 1700 | 1674 | 500199 |
| 451 | 20250509 | 121500 | 75699589382 | 1674 | 1706 | 1707 | 1654 | 873148 |
| 452 | 20250509 | 121400 | 74236890167 | 1704 | 1757 | 1779 | 1704 | 953091 |
| 453 | 20250509 | 121300 | 72573709728 | 1756 | 1779 | 1782 | 1755 | 885608 |
| 454 | 20250509 | 121200 | 71006381692 | 1779 | 1755 | 1780 | 1755 | 968046 |
| 455 | 20250509 | 121100 | 69298927109 | 1756 | 1728 | 1764 | 1727 | 1242312 |
| 456 | 20250509 | 121000 | 67124954016 | 1728 | 1699 | 1730 | 1693 | 784853 |
| 457 | 20250509 | 120900 | 65779796354 | 1699 | 1689 | 1699 | 1682 | 301026 |
| 458 | 20250509 | 120800 | 65271043849 | 1690 | 1674 | 1694 | 1673 | 332079 |
| 459 | 20250509 | 120700 | 64711515997 | 1674 | 1666 | 1678 | 1666 | 141942 |
| 460 | 20250509 | 120600 | 64473716837 | 1666 | 1657 | 1666 | 1657 | 25859 |
| 461 | 20250509 | 120500 | 64430746981 | 1656 | 1661 | 1661 | 1656 | 36266 |
| 462 | 20250509 | 120400 | 64370621025 | 1660 | 1656 | 1665 | 1655 | 46278 |
| 463 | 20250509 | 120300 | 64293731005 | 1656 | 1662 | 1663 | 1655 | 60277 |
| 464 | 20250509 | 120200 | 64193783761 | 1662 | 1665 | 1666 | 1660 | 58964 |
| 465 | 20250509 | 120100 | 64095765782 | 1665 | 1670 | 1672 | 1663 | 131288 |
| 466 | 20250509 | 120000 | 63877055345 | 1672 | 1669 | 1685 | 1669 | 257559 |
| 467 | 20250509 | 115900 | 63444942195 | 1669 | 1652 | 1672 | 1651 | 107606 |
| 468 | 20250509 | 115800 | 63265771117 | 1651 | 1654 | 1655 | 1651 | 53897 |
| 469 | 20250509 | 115700 | 63176716340 | 1655 | 1659 | 1660 | 1654 | 53928 |
| 470 | 20250509 | 115600 | 63087378437 | 1659 | 1653 | 1661 | 1652 | 36913 |
| 471 | 20250509 | 115500 | 63026310600 | 1653 | 1654 | 1663 | 1653 | 102058 |
| 472 | 20250509 | 115400 | 62857035683 | 1654 | 1655 | 1656 | 1651 | 51576 |
| 473 | 20250509 | 115300 | 62771805363 | 1655 | 1661 | 1661 | 1655 | 24737 |
| 474 | 20250509 | 115200 | 62730811446 | 1660 | 1659 | 1662 | 1655 | 44622 |
| 475 | 20250509 | 115100 | 62656840073 | 1659 | 1666 | 1667 | 1659 | 34717 |
| 476 | 20250509 | 115000 | 62599124529 | 1666 | 1671 | 1671 | 1664 | 27744 |
| 477 | 20250509 | 114900 | 62552922061 | 1669 | 1668 | 1674 | 1664 | 93726 |
| 478 | 20250509 | 114800 | 62396584235 | 1670 | 1662 | 1671 | 1658 | 95552 |
| 479 | 20250509 | 114700 | 62237732550 | 1663 | 1667 | 1668 | 1661 | 109880 |
| 480 | 20250509 | 114600 | 62054900253 | 1667 | 1674 | 1674 | 1666 | 50311 |
| 481 | 20250509 | 114500 | 61970942886 | 1674 | 1670 | 1677 | 1670 | 65637 |
| 482 | 20250509 | 114400 | 61861079383 | 1671 | 1677 | 1678 | 1665 | 146711 |
| 483 | 20250509 | 114300 | 61615946971 | 1677 | 1684 | 1692 | 1661 | 152120 |
| 484 | 20250509 | 114200 | 61360940033 | 1684 | 1684 | 1693 | 1677 | 395417 |
| 485 | 20250509 | 114100 | 60694214902 | 1682 | 1660 | 1685 | 1652 | 346177 |
| 486 | 20250509 | 114000 | 60114307036 | 1660 | 1650 | 1660 | 1650 | 79778 |
| 487 | 20250509 | 113900 | 59982241765 | 1651 | 1662 | 1662 | 1650 | 118164 |
| 488 | 20250509 | 113800 | 59786651322 | 1662 | 1665 | 1668 | 1654 | 89971 |
| 489 | 20250509 | 113700 | 59636984507 | 1665 | 1653 | 1665 | 1652 | 95286 |
| 490 | 20250509 | 113600 | 59479050175 | 1653 | 1644 | 1660 | 1641 | 71489 |
| 491 | 20250509 | 113500 | 59360829336 | 1641 | 1646 | 1646 | 1639 | 46987 |
| 492 | 20250509 | 113400 | 59283687353 | 1645 | 1652 | 1652 | 1644 | 56152 |
| 493 | 20250509 | 113300 | 59191173714 | 1651 | 1662 | 1665 | 1646 | 91963 |
| 494 | 20250509 | 113200 | 59038849113 | 1660 | 1656 | 1670 | 1655 | 221925 |
| 495 | 20250509 | 113100 | 58669708261 | 1656 | 1635 | 1669 | 1634 | 334000 |
| 496 | 20250509 | 113000 | 58117343334 | 1636 | 1628 | 1640 | 1622 | 96031 |
| 497 | 20250509 | 112900 | 57960653139 | 1628 | 1623 | 1630 | 1619 | 81334 |
| 498 | 20250509 | 112800 | 57828638147 | 1623 | 1624 | 1626 | 1621 | 41218 |
| 499 | 20250509 | 112700 | 57761753912 | 1623 | 1625 | 1629 | 1619 | 75772 |
| 500 | 20250509 | 112600 | 57638725032 | 1625 | 1628 | 1630 | 1614 | 85138 |
| 501 | 20250509 | 112500 | 57500403425 | 1631 | 1602 | 1633 | 1602 | 131944 |
| 502 | 20250509 | 112400 | 57286543261 | 1602 | 1602 | 1604 | 1599 | 171149 |
| 503 | 20250509 | 112300 | 57012599640 | 1603 | 1615 | 1618 | 1590 | 332389 |
| 504 | 20250509 | 112200 | 56479690885 | 1615 | 1632 | 1633 | 1612 | 283551 |
| 505 | 20250509 | 112100 | 56020410171 | 1633 | 1641 | 1642 | 1632 | 60615 |
| 506 | 20250509 | 112000 | 55921216216 | 1642 | 1645 | 1648 | 1640 | 28348 |
| 507 | 20250509 | 111900 | 55874618371 | 1642 | 1637 | 1647 | 1635 | 87708 |
| 508 | 20250509 | 111800 | 55731030572 | 1636 | 1648 | 1649 | 1636 | 101480 |
| 509 | 20250509 | 111700 | 55564470271 | 1649 | 1654 | 1658 | 1648 | 31335 |
| 510 | 20250509 | 111600 | 55512712777 | 1654 | 1643 | 1660 | 1640 | 141220 |
| 511 | 20250509 | 111500 | 55280409922 | 1648 | 1641 | 1648 | 1637 | 94308 |
| 512 | 20250509 | 111400 | 55125620956 | 1640 | 1640 | 1643 | 1637 | 104414 |
| 513 | 20250509 | 111300 | 54954436650 | 1640 | 1647 | 1647 | 1636 | 142842 |
| 514 | 20250509 | 111200 | 54719905051 | 1647 | 1657 | 1659 | 1646 | 145881 |
| 515 | 20250509 | 111100 | 54479233789 | 1657 | 1665 | 1667 | 1657 | 80707 |
| 516 | 20250509 | 111000 | 54345041307 | 1666 | 1670 | 1674 | 1664 | 97277 |
| 517 | 20250509 | 110900 | 54182519429 | 1674 | 1656 | 1678 | 1652 | 151786 |
| 518 | 20250509 | 110800 | 53930116109 | 1656 | 1649 | 1660 | 1648 | 80415 |
| 519 | 20250509 | 110700 | 53797185596 | 1650 | 1660 | 1661 | 1648 | 125941 |
| 520 | 20250509 | 110600 | 53589069295 | 1658 | 1649 | 1665 | 1646 | 135709 |
| 521 | 20250509 | 110500 | 53365039688 | 1647 | 1669 | 1669 | 1647 | 198613 |
| 522 | 20250509 | 110400 | 53035738076 | 1667 | 1668 | 1676 | 1664 | 107975 |
| 523 | 20250509 | 110300 | 52855535073 | 1668 | 1665 | 1671 | 1664 | 95120 |
| 524 | 20250509 | 110200 | 52697007149 | 1666 | 1682 | 1686 | 1663 | 189234 |
| 525 | 20250509 | 110100 | 52380789220 | 1682 | 1679 | 1688 | 1670 | 230665 |
| 526 | 20250509 | 110000 | 51993207236 | 1676 | 1670 | 1683 | 1662 | 251804 |
| 527 | 20250509 | 105900 | 51572199978 | 1669 | 1676 | 1676 | 1669 | 204505 |
| 528 | 20250509 | 105800 | 51230141086 | 1676 | 1670 | 1684 | 1663 | 390353 |
| 529 | 20250509 | 105700 | 50576108916 | 1670 | 1646 | 1679 | 1641 | 296197 |
| 530 | 20250509 | 105600 | 50084685389 | 1646 | 1645 | 1647 | 1638 | 246658 |
| 531 | 20250509 | 105500 | 49679426803 | 1643 | 1628 | 1653 | 1625 | 371761 |
| 532 | 20250509 | 105400 | 49069030068 | 1628 | 1652 | 1658 | 1626 | 553298 |
| 533 | 20250509 | 105300 | 48159490494 | 1653 | 1695 | 1699 | 1650 | 673241 |
| 534 | 20250509 | 105200 | 47034089154 | 1693 | 1726 | 1728 | 1686 | 796629 |
| 535 | 20250509 | 105100 | 45676153147 | 1726 | 1691 | 1730 | 1686 | 1097548 |
| 536 | 20250509 | 105000 | 43802504966 | 1688 | 1694 | 1709 | 1687 | 1383169 |
| 537 | 20250509 | 104900 | 41454751017 | 1686 | 1686 | 1686 | 1686 | 0 |
| 538 | 20250509 | 104800 | 41454751017 | 1686 | 1676 | 1686 | 1671 | 362220 |
| 539 | 20250509 | 104700 | 40846086819 | 1675 | 1630 | 1677 | 1629 | 802997 |
| 540 | 20250509 | 104600 | 39517161660 | 1630 | 1624 | 1634 | 1621 | 226819 |
| 541 | 20250509 | 104500 | 39147636770 | 1622 | 1629 | 1630 | 1614 | 275144 |
| 542 | 20250509 | 104400 | 38701870631 | 1629 | 1635 | 1638 | 1612 | 340340 |
| 543 | 20250509 | 104300 | 38149407617 | 1637 | 1638 | 1659 | 1635 | 701508 |
| 544 | 20250509 | 104200 | 36995873067 | 1637 | 1631 | 1654 | 1627 | 1068603 |
| 545 | 20250509 | 104100 | 35239481325 | 1632 | 1623 | 1637 | 1607 | 387810 |
| 546 | 20250509 | 104000 | 34611046455 | 1623 | 1633 | 1645 | 1621 | 1047722 |
| 547 | 20250509 | 103900 | 32895919739 | 1633 | 1589 | 1637 | 1588 | 935921 |
| 548 | 20250509 | 103800 | 31383221530 | 1589 | 1588 | 1608 | 1581 | 462634 |
| 549 | 20250509 | 103700 | 30645216608 | 1589 | 1568 | 1594 | 1565 | 336926 |
| 550 | 20250509 | 103600 | 30111513425 | 1568 | 1554 | 1571 | 1552 | 76392 |
| 551 | 20250509 | 103500 | 29992060461 | 1554 | 1557 | 1560 | 1550 | 55696 |
| 552 | 20250509 | 103400 | 29905505390 | 1557 | 1560 | 1561 | 1556 | 38893 |
| 553 | 20250509 | 103300 | 29844870011 | 1561 | 1563 | 1569 | 1559 | 42773 |
| 554 | 20250509 | 103200 | 29777987379 | 1564 | 1560 | 1569 | 1559 | 43139 |
| 555 | 20250509 | 103100 | 29710552068 | 1558 | 1551 | 1558 | 1550 | 61633 |
| 556 | 20250509 | 103000 | 29614842751 | 1551 | 1558 | 1559 | 1550 | 97332 |
| 557 | 20250509 | 102900 | 29463520470 | 1558 | 1560 | 1564 | 1558 | 73956 |
| 558 | 20250509 | 102800 | 29348098098 | 1561 | 1567 | 1567 | 1558 | 153992 |
| 559 | 20250509 | 102700 | 29107481865 | 1567 | 1565 | 1568 | 1563 | 30084 |
| 560 | 20250509 | 102600 | 29060405535 | 1563 | 1568 | 1572 | 1563 | 87413 |
| 561 | 20250509 | 102500 | 28923509092 | 1570 | 1582 | 1584 | 1567 | 94439 |
| 562 | 20250509 | 102400 | 28774431966 | 1583 | 1590 | 1592 | 1579 | 94154 |
| 563 | 20250509 | 102300 | 28625209255 | 1590 | 1571 | 1600 | 1567 | 145835 |
| 564 | 20250509 | 102200 | 28394272686 | 1571 | 1564 | 1578 | 1561 | 71181 |
| 565 | 20250509 | 102100 | 28282410108 | 1564 | 1565 | 1568 | 1558 | 79693 |
| 566 | 20250509 | 102000 | 28158016541 | 1565 | 1570 | 1570 | 1562 | 52524 |
| 567 | 20250509 | 101900 | 28075891398 | 1570 | 1563 | 1570 | 1561 | 89463 |
| 568 | 20250509 | 101800 | 27935623854 | 1563 | 1572 | 1575 | 1550 | 186917 |
| 569 | 20250509 | 101700 | 27643958629 | 1575 | 1581 | 1583 | 1569 | 155815 |
| 570 | 20250509 | 101600 | 27398351578 | 1583 | 1594 | 1597 | 1576 | 207024 |
| 571 | 20250509 | 101500 | 27070345824 | 1595 | 1595 | 1620 | 1580 | 762791 |
| 572 | 20250509 | 101400 | 25847274662 | 1593 | 1575 | 1599 | 1567 | 264426 |
| 573 | 20250509 | 101300 | 25429023777 | 1575 | 1569 | 1575 | 1560 | 96319 |
| 574 | 20250509 | 101200 | 25278050336 | 1570 | 1557 | 1575 | 1553 | 159691 |
| 575 | 20250509 | 101100 | 25028992069 | 1557 | 1551 | 1567 | 1545 | 247448 |
| 576 | 20250509 | 101000 | 24643530841 | 1550 | 1561 | 1561 | 1548 | 329212 |
| 577 | 20250509 | 100900 | 24132160416 | 1561 | 1581 | 1590 | 1552 | 333777 |
| 578 | 20250509 | 100800 | 23608381961 | 1580 | 1594 | 1603 | 1575 | 444194 |
| 579 | 20250509 | 100700 | 22901982982 | 1597 | 1607 | 1611 | 1570 | 598100 |
| 580 | 20250509 | 100600 | 21948949605 | 1607 | 1578 | 1617 | 1576 | 1080944 |
| 581 | 20250509 | 100500 | 20225998219 | 1579 | 1520 | 1589 | 1517 | 533017 |
| 582 | 20250509 | 100400 | 19398781861 | 1520 | 1510 | 1520 | 1509 | 35059 |
| 583 | 20250509 | 100300 | 19345664258 | 1510 | 1513 | 1515 | 1507 | 22057 |
| 584 | 20250509 | 100200 | 19312336737 | 1513 | 1515 | 1516 | 1510 | 19371 |
| 585 | 20250509 | 100100 | 19283032088 | 1516 | 1506 | 1518 | 1505 | 42397 |
| 586 | 20250509 | 100000 | 19218916583 | 1506 | 1507 | 1507 | 1504 | 8992 |
| 587 | 20250509 | 095900 | 19205383185 | 1507 | 1510 | 1511 | 1505 | 15764 |
| 588 | 20250509 | 095800 | 19181604593 | 1510 | 1510 | 1512 | 1509 | 20880 |
| 589 | 20250509 | 095700 | 19150073263 | 1508 | 1498 | 1510 | 1497 | 46936 |
| 590 | 20250509 | 095600 | 19079527998 | 1497 | 1505 | 1505 | 1496 | 45378 |
| 591 | 20250509 | 095500 | 19011466051 | 1505 | 1506 | 1510 | 1503 | 30695 |
| 592 | 20250509 | 095400 | 18965280294 | 1510 | 1513 | 1514 | 1505 | 74756 |
| 593 | 20250509 | 095300 | 18852508763 | 1514 | 1511 | 1516 | 1509 | 45489 |
| 594 | 20250509 | 095200 | 18783771471 | 1511 | 1517 | 1517 | 1511 | 34095 |
| 595 | 20250509 | 095100 | 18732110156 | 1519 | 1528 | 1528 | 1516 | 58481 |
| 596 | 20250509 | 095000 | 18643119372 | 1528 | 1527 | 1530 | 1520 | 91835 |
| 597 | 20250509 | 094900 | 18503025899 | 1525 | 1526 | 1529 | 1515 | 179065 |
| 598 | 20250509 | 094800 | 18230342777 | 1521 | 1506 | 1526 | 1504 | 163810 |
| 599 | 20250509 | 094700 | 17982604031 | 1507 | 1512 | 1512 | 1505 | 39164 |
| 600 | 20250509 | 094600 | 17923566123 | 1512 | 1495 | 1514 | 1492 | 115987 |
| 601 | 20250509 | 094500 | 17748609358 | 1495 | 1502 | 1505 | 1493 | 49338 |
| 602 | 20250509 | 094400 | 17674637571 | 1501 | 1511 | 1513 | 1500 | 83971 |
| 603 | 20250509 | 094300 | 17548058762 | 1511 | 1504 | 1515 | 1501 | 109628 |
| 604 | 20250509 | 094200 | 17382506148 | 1504 | 1499 | 1508 | 1499 | 197352 |
| 605 | 20250509 | 094100 | 17085431707 | 1499 | 1497 | 1499 | 1494 | 42746 |
| 606 | 20250509 | 094000 | 17021451315 | 1497 | 1485 | 1499 | 1480 | 46389 |
| 607 | 20250509 | 093900 | 16952385472 | 1486 | 1481 | 1486 | 1480 | 65932 |
| 608 | 20250509 | 093800 | 16854663078 | 1482 | 1488 | 1491 | 1482 | 52253 |
| 609 | 20250509 | 093700 | 16776948980 | 1488 | 1488 | 1493 | 1483 | 64467 |
| 610 | 20250509 | 093600 | 16681031078 | 1488 | 1468 | 1490 | 1465 | 80626 |
| 611 | 20250509 | 093500 | 16562042269 | 1469 | 1478 | 1478 | 1465 | 117525 |
| 612 | 20250509 | 093400 | 16389017983 | 1478 | 1476 | 1480 | 1472 | 30505 |
| 613 | 20250509 | 093300 | 16343986490 | 1471 | 1474 | 1479 | 1467 | 116629 |
| 614 | 20250509 | 093200 | 16172419494 | 1474 | 1478 | 1479 | 1469 | 78133 |
| 615 | 20250509 | 093100 | 16057325345 | 1478 | 1486 | 1487 | 1478 | 99543 |
| 616 | 20250509 | 093000 | 15909756785 | 1486 | 1493 | 1494 | 1483 | 37104 |
| 617 | 20250509 | 092900 | 15854574882 | 1490 | 1500 | 1507 | 1482 | 105878 |
| 618 | 20250509 | 092800 | 15695784405 | 1499 | 1476 | 1499 | 1472 | 129482 |
| 619 | 20250509 | 092700 | 15502610866 | 1477 | 1474 | 1483 | 1465 | 153955 |
| 620 | 20250509 | 092600 | 15276198540 | 1474 | 1495 | 1495 | 1474 | 102174 |
| 621 | 20250509 | 092500 | 15124907150 | 1493 | 1504 | 1509 | 1493 | 103488 |
| 622 | 20250509 | 092400 | 14969545174 | 1504 | 1489 | 1507 | 1488 | 147691 |
| 623 | 20250509 | 092300 | 14748079137 | 1487 | 1485 | 1489 | 1476 | 222223 |
| 624 | 20250509 | 092200 | 14419036049 | 1485 | 1490 | 1491 | 1480 | 204884 |
| 625 | 20250509 | 092100 | 14114654473 | 1491 | 1493 | 1495 | 1484 | 177597 |
| 626 | 20250509 | 092000 | 13850090520 | 1493 | 1501 | 1501 | 1480 | 273782 |
| 627 | 20250509 | 091900 | 13442219407 | 1500 | 1519 | 1519 | 1500 | 194797 |
| 628 | 20250509 | 091800 | 13148696449 | 1519 | 1528 | 1528 | 1517 | 152205 |
| 629 | 20250509 | 091700 | 12917157623 | 1528 | 1530 | 1533 | 1525 | 131957 |
| 630 | 20250509 | 091600 | 12715304171 | 1530 | 1534 | 1546 | 1530 | 120681 |
| 631 | 20250509 | 091500 | 12529922085 | 1534 | 1537 | 1539 | 1533 | 93278 |
| 632 | 20250509 | 091400 | 12386628870 | 1539 | 1545 | 1546 | 1537 | 188975 |
| 633 | 20250509 | 091300 | 12095609581 | 1546 | 1553 | 1559 | 1545 | 187350 |
| 634 | 20250509 | 091200 | 11804752198 | 1553 | 1544 | 1571 | 1541 | 277209 |
| 635 | 20250509 | 091100 | 11373719480 | 1543 | 1534 | 1554 | 1534 | 214564 |
| 636 | 20250509 | 091000 | 11042293203 | 1534 | 1529 | 1536 | 1520 | 370543 |
| 637 | 20250509 | 090900 | 10476456600 | 1529 | 1535 | 1535 | 1525 | 305684 |
| 638 | 20250509 | 090800 | 10008776316 | 1535 | 1553 | 1553 | 1510 | 490697 |
| 639 | 20250509 | 090700 | 9254595614 | 1551 | 1569 | 1571 | 1551 | 420033 |
| 640 | 20250509 | 090600 | 8598645231 | 1569 | 1624 | 1629 | 1567 | 778982 |
| 641 | 20250509 | 090500 | 7352929093 | 1625 | 1607 | 1629 | 1600 | 610522 |
| 642 | 20250509 | 090400 | 6367121171 | 1609 | 1604 | 1622 | 1589 | 786051 |
| 643 | 20250509 | 090300 | 5102502453 | 1604 | 1620 | 1624 | 1588 | 588871 |
| 644 | 20250509 | 090200 | 4158645512 | 1613 | 1590 | 1627 | 1585 | 998232 |
| 645 | 20250509 | 090100 | 2556106673 | 1590 | 1560 | 1600 | 1545 | 651916 |
| 646 | 20250509 | 090000 | 1529166864 | 1563 | 1533 | 1587 | 1532 | 982993 |