Files
KissMeData/090350/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509798081408180791091822732185115000.00N5-130
320250508811080608130800038974314709260000.00N250
4202505078060811081507940115673926720025000.00N5-30
520250502809083008300808081296661354685000.00N5-210
620250430830083408350816057146470470985000.00N5-30
720250429833082508360823081582676667140000.00N280
8202504288250835083608200100663831535800000.00N5-40
92025042582908220835082201432881186972700000.00N290
1020250424820081708220809073796602565665000.00N230
11202504238170831083208120102487838911620000.00N5-30
122025042282008360842081602502892079465400000.00N5-40
132025042182407820833078103996253254354155000.00N2450
1420250418779077107830766032317250624510000.00N280
1520250417771076107770760025321194930210000.00N230
1620250416768078007820768036676284467180000.00N5-120
1720250415780077307865769058457456363060000.00N280
18202504147720758077607500110697849308745000.00N2220
1920250411750073507530729034393254712890000.00N2130
2020250410737073007380719080871589252550000.00N2290
2120250409708072007280700073945526649025000.00N5-190
2220250408727073207350722058779426982810000.00N260
2320250407721075207570720097551707895390000.00N5-310
2420250404752075007630742058405438146105000.00N210
2520250403751075007600738041481310595810000.00N5-50
2620250402756076707670751015010113303105000.00N5-50
2720250401761074707630747019504147832135000.00N2180
2820250331743075807590740052196389108360000.00N5-170
2920250328760077207740753045182343634670000.00N5-120
3020250327772077607780767032610251419170000.00N5-30
3120250326775077507830773041167319876770000.00N30
3220250325775078007840771039206304525980000.00N5-50
3320250324780078407840769033701262326480000.00N240
3420250321776077207800765032962253951355000.00N5-10
3520250320777078307830772029394227968280000.00N30
3620250319777077207790770018342141975890000.00N210
3720250318776078007850770037443290164805000.00N5-40
3820250317780077307920768095582746470585000.00N2110
3920250314769075507700755028523218423555000.00N2130
4020250313756075907680755024034182695690000.00N5-20
4120250312758075507680752014417109423210000.00N230
4220250311755076007640745043993330483400000.00N5-120
4320250310767077007740763025259193550140000.00N5-10
4420250307768075807820754064782498401560000.00N240
4520250306764076307680752023934182048735000.00N210
4620250305763073507640735039496296754250000.00N2210
4720250304742075707570739049951371750240000.00N5-80
4820250228750076707720750078884595076930000.00N5-220
4920250227772077707770765023484180989640000.00N5-30
5020250226775076907760767021677167248360000.00N280
5120250225767077707780767048309372227800000.00N5-100
5220250224777077807820769025365196334470000.00N5-10
5320250221778077507790772039062303088430000.00N230
5420250220775077507780770074592577030880000.00N5-20
5520250219777077407820770071367554770650000.00N2100
5620250218767077207730761077251590936140000.00N5-30
5720250217770076607770762069971538362830000.00N290
5820250214761077107730761057125436873660000.00N5-70
5920250213768076107720760070055537110160000.00N2110
6020250212757076207620748035131265276290000.00N220
6120250211755076007650750034401259732760000.00N5-70
6220250210762075007650745059319450787280000.00N2120
6320250207750075007570748043410325980490000.00N5-40
6420250206754075307540750023539176981240000.00N230
6520250205751074207520742016434123125010000.00N230
6620250204748074007520735022208165632160000.00N2140
6720250203734074907590731075279556461490000.00N5-230
6820250131757076807680756037229282701690000.00N5-50
6920250124762076307710759025409193843960000.00N220
7020250123760077307730757059625454818140000.00N5-130
7120250122773077607800771039707307580150000.00N5-40
7220250121777079307930775043168336265570000.00N5-90
7320250120786079507950781022730178529810000.00N5-50
7420250117791078807920784034964275666000000.00N260
7520250116785078407890780037341292997550000.00N270
7620250115778078907950778074743584847760000.00N5-130
772025011479107650807076502155871709961370000.00N2220
7820250113769077607780765076132584983010000.00N5-70
7920250110776078307890774056199436734490000.00N5-70
8020250109783078907890780040149314073350000.00N5-30
8120250108786078607950783046588366482770000.00N5-60
8220250107792080008000784083432657431840000.00N5-20
8320250106794079907990791060320478798420000.00N5-20
8420250103796079107980787047737378008790000.00N250
8520250102791078607990783023047182284390000.00N5-30
8620241230794078407980781032677258156760000.00N220
8720241227792081408140790059235472597640020.00N5-330
8820241226825082608300819042912354389460000.00N210
8920241224824081808260816035285290150490000.00N210
9020241223823080108230801028541232220630000.00N2190
9120241220804081408160798032549261558100000.00N5-140
9220241219818080508180800026684215841060000.00N210
9320241218817081108170805020575166868160000.00N270
9420241217810081208190807029612239934360000.00N5-20
9520241216812081508200808033844275276450000.00N240
9620241213808079908100795030717247032540000.00N2110
9720241212797080008030788035939284973830000.00N250
9820241211792078007990778037355295543070000.00N2100
9920241210782074007860740049829383915390000.00N2380
100202412097440765077807400114739860446090000.00N5-370
10120241206781079107940766082066639166260000.00N5-100
10220241205791080008070788039522313286160000.00N5-40
10320241204795079808040790073874587769020000.00N5-130
10420241203808079908090799035309284433200000.00N260
10520241202802080408140798048579390245150000.00N5-60
10620241129808082508250800066769539179510000.00N5-100
10720241128818081508230814032710267457580000.00N5-20
10820241127820082208250814037656307768050000.00N5-20
10920241126822081908260814039294322271920000.00N250
11020241125817080608190806040082326464910000.00N270
11120241122810081108190804051849419946960000.00N5-20
11220241121812080908150805036680297308850000.00N250
11320241120807080408130803031538254997100000.00N5-10
11420241119808079908090799024653198294040000.00N240
11520241118804080008120800042976346591260000.00N240
11620241115800079408070785062827501270260000.00N240
11720241114796080008070796043771350163650000.00N210
11820241113795082508350795083888675814280000.00N5-300
11920241112825084708470823060534502247520000.00N5-220
12020241111847084908540840036372307204170000.00N5-60
12120241108853085508590850030525260824950000.00N5-10
12220241107854084208550836039870337868850000.00N2120
12320241106842085208600838035616301284770000.00N5-100
12420241105852084208550837044809380499840000.00N2100
12520241104842083308420827032725273509810000.00N2120
12620241101830083708380825067127558093800000.00N5-130
12720241031843083808470832053695450498740000.00N240
12820241030839083708400828043656364816090000.00N290
12920241029830083908390824061981513193500000.00N5-60
13020241028836084108480823072477603511200000.00N5-40
13120241025840084208520840042088354901110000.00N5-20
13220241024842084908570841044731378295280000.00N5-150
13320241023857086808680848053535457023160000.00N5-50
13420241022862087708850861040189348759520000.00N5-160
13520241021878087708850874027091237639180000.00N210
13620241018877089508970875022060194708040000.00N5-160
13720241017893088808940885032407288182460000.00N210
13820241016892089709020890022876205027850000.00N5-50
13920241015897089108970884025895230461230000.00N220
14020241014895089909060893031680284560880000.00N5-60
14120241011901089609100896031435284072640000.00N210
14220241010900089609040893037081332961320000.00N270
14320241008893087908950876058949523916870000.00N2140
14420241007879086908790861028003244524550000.00N2120
14520241004867087308730859042567368927380000.00N5-20
14620241002869088508890869040555355013020000.00N5-170
14720240930886089708990880027258242037560000.00N5-110
14820240927897089809050890053099476394240000.00N220
14920240926895088008950880064839577207380000.00N2160
15020240925879089508950878064436570413490000.00N5-110
15120240924890088108900880051505456000400000.00N290
15220240923881087808830871032154282360770000.00N2110
15320240920870087808860870077016674284020000.00N5-80
15420240919878088408840869042167368569420000.00N5-50
15520240913883087708830868047293413516340000.00N260
15620240912877084708770847077295669708080000.00N2310
15720240911846083608550830092323778855550000.00N280
158202409108380850094708360129308111614363240000.00N5-150
15920240909853084008560832037700317668290000.00N230
16020240906850086708750849047952409955070000.00N5-170
16120240905867087708900864043281377312080000.00N5-70
16220240904874086708900865059808521691310000.00N5-220
16320240903896090009090896020226181986730000.00N5-40
16420240902900091409140895025947233512890000.00N5-100
16520240830910091409180902037544341171340000.00N5-10
16620240829911090109150895047202425786160000.00N270
16720240828904092409310904040575370471630000.00N5-210
16820240827925091509250901038133348325170000.00N290
16920240826916091509170903041942381062750000.00N5-40
17020240823920092009260910020503187961170000.00N30
17120240822920093309390919049642458685340000.00N5-100
17220240821930093009420928028373264718180000.00N5-90
17320240820939091709400917052895493492600000.00N2170
17420240819922094509450922045460421506340000.00N5-160
17520240816938093809500927070597660961460000.00N210
17620240814937091709380917065037604747280000.00N2230
17720240813914091409250902053386484529640000.00N5-20
1782024081291609040956089501870221731760770000.00N2120
17920240809904089309080893038915350224290000.00N2170
18020240808887089108950875041961371193170000.00N5-90
18120240807896086309020863060267533617260000.00N2200
1822024080687608190877081901519451297902640000.00N2540
1832024080582209140925080202640662283187310000.00N5-1130
1842024080293509650968093301088871033517520000.00N5-410
18520240801976096109760960062574607340830000.00N2150
1862024073196109350975093001300851249047880000.00N2230
18720240730938094909490930055225517971490000.00N5-110
18820240729949093209490932036415343557360000.00N2130
18920240726936092409390920053334495794920000.00N290
19020240725927093509350913076870707152400000.00N5-170
19120240724944093609540936032637307636850000.00N5-50
19220240723949094209550942034366325675150000.00N240
19320240722945095409590935096555909032050000.00N5-140
19420240719959096609740954084032805755990000.00N5-160
1952024071897509750982095901082671048800520000.00N5-70
19620240717982099701001098101007331000753530000.00N5-140
197202407169960100101006097501061791052684740000.00N5-30
19820240715999097801008097501432081421723270000.00N2210
19920240712978097209830972063562620476640000.00N5-70
20020240711985099209920974047050461740000000.00N5-20
20120240710987097209870970092681905830220000.00N2150
20220240709972096909780966034843338063470000.00N230
20320240708969096609720961047684460680590000.00N230
20420240705966096909780965093172904199480000.00N5-60
205202407049720955098109520102349989903500000.00N2170
20620240703955095109690951069574664925420000.00N5-10
2072024070295609680970094501108301056419250000.00N5-120
20820240701968097009760963053530519071040000.00N5-80
2092024062897609770979096101424791379352960000.00N210
210202406279750100501005097501282251264738670000.00N5-270
211202406261002099901009098601056901053870620000.00N30
212202406251002097901024097802568502559677370000.00N2240
21320240624978099801009097801381401367309880000.00N5-110
21420240621989099401004098101320061309990120000.00N5-80
21520240620997097901001097301162411146121770000.00N2220
2162024061997509830985096601306181273954500000.00N5-110
2172024061898609900999097401039401020393690000.00N5-50
2182024061799101000010100988088810884936860000.00N5-10
219202406149920101001025098802060552063137960000.00N5-180
22020240613101001018010260100701947031975169430000.00N5-50
2212024061210150101501046099904930915024777020000.00N250
22220240611101009770109609720521982454887119570000.00N2360
2232024061097409590986095601813541769482310000.00N2150
2242024060795909520969094901366521310772520000.00N2110
2252024060594809380109109290131496013083649940000.00N2100
22620240604938095009510933068645646242260000.00N5-120
22720240603950093909540933080144758392570000.00N2120
22820240531938092809470928083376783609810000.00N270
2292024053093109590963093101284191211082690000.00N5-330
230202405299640977098009600102635991189650000.00N5-110
2312024052897509770994097101292621267168560000.00N2110
2322024052796409740984091802584992492333020000.00N5-90
2332024052497309720985096301570341526888140000.00N5-100
2342024052398309710991097003204273138034400000.00N5-150
23520240522998010100111009980430903745202665850000.00N2100
236202405219880101401017097903720863693772440000.00N5-240
23720240520101201019010300100207406487523139470000.00N5-360
23820240517104809680118109580869148196610563820000.00N2900
2392024051695809540968093501165251120289930000.00N280
24020240514950094209510925048494458914420000.00N280
24120240513942094209480938031646298040340000.00N30
24220240510942094109500938031427295833430000.00N210
24320240509941095309570940056195531739150000.00N5-110
24420240508952095509570935073694700877680000.00N5-30
245202405079550951095709430103364982819400000.00N2130
24620240503942095109510932045381426746110000.00N5-40
24720240502946094109520933050892478139400000.00N30
24820240430946094209540937070916672028190000.00N250
24920240429941093409520932072981689243870000.00N2130
25020240426928093009370921045723423943830000.00N5-10
25120240425929092409350924049759462558280000.00N30
25220240424929092409330914070190648268250000.00N2160
25320240423913090309260903067356615641350000.00N260
25420240422907089709110885053514482119930000.00N270
2552024041990009240924088601374621238872820000.00N5-240
25620240418924090809240908044691410740030000.00N2170
25720240417907091409240906061911565415780000.00N5-70
2582024041691409290936091001550831421913150000.00N5-220
25920240415936094009440929093149869656410000.00N5-190
26020240412955095209610944066007629597300000.00N230
26120240411952097509800951089979862473160000.00N5-300
26220240409982097109930970069805683772330000.00N270
26320240408975099001000096701225661197285600000.00N5-150
264202404059900100401013098801266721261443010000.00N5-180
2652024040410080100601018099702556172567223270000.00N5-10
2662024040310090100701015097901181821174322260000.00N220
26720240402100701009010230100101913021933477360000.00N5-20
268202404011009097301012096902003031996155420000.00N2400
2692024032996909870994096401682691640849400000.00N5-200
270202403289890100601012098401828801815946900000.00N5-180
2712024032710070103601041099703137473169937410000.00N5-290
27220240326103601032010500103001208561253738040000.00N240
27320240325103201036010570103202241852336950090000.00N5-70
27420240322103901060010680103702344502455694380000.00N5-260
27520240321106501070010780105703684703925500400000.00N270
2762024032010580106301159010450406341645083768700000.00N30
277202403191058010000117809900555501561880263660000.00N2590
278202403189990992010050988099377990308420000.00N270
279202403159920100601006098102222702204146060000.00N5-140
28020240314100601011010150100101370861380626390000.00N5-30
28120240313100901023010230100501475761490152450000.00N5-80
28220240312101701032010470100701524691552627740000.00N5-80
28320240311102501022010430100502274672334201480000.00N5-80
28420240308103301024010580102004549884728550830000.00N2250
2852024030710080103901049099905508435580208580000.00N5-300
28620240306103801035010600103102566932677666040000.00N5-90
28720240305104701030010700103003603723789066230000.00N30
28820240304104701053010950102505357415651384850000.00N5-60
28920240229105301068010750104002462252596267940000.00N5-150
29020240228106801050010850104403308183527212280000.00N2200
29120240227104801073010930101104279594542827470000.00N5-220
29220240226107001071010950105604675835040820130000.00N2100
29320240223106001063010770104902347062495623580000.00N5-30
29420240222106301118011340105307748758400438100000.00N5-300
29520240221109301072011190106108015038799739510000.00N250
2962024022010880107701112010480111316312009495580000.00N2120
297202402191076011200113001069093383010171959880000.00N5-540
2982024021611300111501170011140127354014487908130000.00N5-20
2992024021511320119101195011310153203717671795150000.00N5-730
3002024021412050115101273011450521414962663765650000.00N2400
301202402131165012010125801111011199411131208714660000.00N2280
3022024020811370887011370886010732435110689307950000.00N12620
30320240207875086908790859095516829485240000.00N2130
30420240206862087008700857068517590051910000.00N5-20
3052024020586408900900086102665062321473160000.00N5-290
306202402028930898090508900102476918792250000.00N5-30
30720240201896088508970878073826655521500000.00N290
30820240131887088608960877045928407460360000.00N210
30920240130886086208910862073187645768730000.00N2210
31020240129865085608690851076248654917230000.00N240
31120240126861086508710860061212528961010000.00N5-30
31220240125864087208780862056661491651480000.00N5-170
31320240124881088608870864072563634342530000.00N5-50
31420240123886088308860875045848403514770000.00N230
31520240122883089709020879051752459474640000.00N5-160
31620240119899087809030878092327819982290000.00N2190
31720240118880087108880871056781498197590000.00N250
3182024011787508920912086802827872521462090000.00N5-210
3192024011689608790899086501296971141085580000.00N2120
32020240115884089308950878034600306209460000.00N5-40
32120240112888090909090880056564504395630000.00N5-140
32220240111902089909100892063972578002550000.00N2110
32320240110891089709050891039129350245760000.00N5-110
32420240109902089609080891051857466038660000.00N290
32520240108893089909060893035971323191270000.00N5-80
32620240105901091209200900041525377495460000.00N5-110
32720240104912091709240905049297450821770000.00N5-100
32820240103922091909370910094996877343080000.00N220
32920240102920092009340920036829341510500000.00N5-50
33020231228925092009280915027820256442490000.00N250
33120231227920092109360911069044633274070020.00N5-160
33220231226936093009440927077639724713720000.00N210
33320231222935093409480932040511379731640000.00N5-50
33420231221940094209510939044188411692480000.00N5-80
33520231220948095109590941044404420569460000.00N220
33620231219946096009600940040159380213100000.00N5-70
33720231218953096009650950043930420525630000.00N5-100
33820231215963094509630939096880925699520000.00N2290
33920231214934094509540932062962595380960000.00N5-110
34020231213945094909530931083185783339060000.00N220
3412023121294309480955093501089231026479640000.00N5-80
3422023121195109840988094701140291094620600000.00N5-330
34320231208984099009960977071948710110480000.00N5-60
344202312079900993010020988088637883482450000.00N30
345202312069900988010040988059078587726510000.00N5-60
34620231205996098801009097401249051242573240000.00N290
3472023120498709610989094801292681254725750000.00N2220
34820231201965097309790959087911852611010000.00N5-80
34920231130973096909830966090089877507220000.00N210
35020231129972099509970970088236864258630000.00N5-190
351202311289910996010020983087249864647800000.00N5-60
35220231127997099701007097201456171437252030000.00N5-10
353202311249980100601012098901116941114303850000.00N5-80
35420231123100601010010140997088061884748250000.00N30
355202311221006099701017098801360431371340610000.00N220
356202311211004099101006098701690321686306210000.00N2150
3572023112098909750996097101973331941018180000.00N2180
3582023111797109620978095501401821354066370000.00N2100
3592023111696109570967094301215231161305890000.00N240
3602023111595709890989094601993641918043430000.00N5-180
3612023111497509340976093402696802594317240000.00N2410
3622023111393409440955093401288061213612490000.00N5-70
36320231110941093509410923085118794159840000.00N240
3642023110993709500955092501883591770835780000.00N5-10
3652023110893809340947092101712881606734680000.00N270
36620231107931092009350912087368805867390000.00N240
3672023110692709410943091301291021192687010000.00N210
3682023110392609180929090501174571081495520000.00N2160
36920231102910091209290908093033852363130000.00N220
37020231101908091009240902058268530576570000.00N5-20
3712023103191009180939090301428051318437850000.00N5-60
3722023103091608800924088001384481259345430000.00N2350
37320231027881087708970872059953529555400000.00N240
37420231026877088608890860067031585205550000.00N5-170
37520231025894088008980867059454528428450000.00N2230
37620231024871085408870846045913395889930000.00N2180
37720231023853087008830853055071476094220000.00N5-200
37820231020873087708880853055101479818900000.00N5-100
37920231019883090109010869054752483218970000.00N5-180
38020231018901090709110894053621484260510000.00N5-10
38120231017902088309120883073187660155580000.00N2230
38220231016879088308920866051251450558320000.00N5-30
38320231013882088608860867035253307973550000.00N210
38420231012881087208880866049029431259350000.00N2180
38520231011863084708690847044258382650740000.00N2160
3862023101084708700882083001349261148900430000.00N5-260
38720231006873086808860862052271456521800000.00N230
38820231005870085008760843087383754750400000.00N2210
38920231004849085908610838084266716172590000.00N5-130
39020230927862086008690846046395399268050000.00N5-80
39120230926870088508940864075355661514600000.00N5-250
39220230925895089809080887073355658361870000.00N5-30
39320230922898088009070880089509801554100000.00N250
3942023092189309070912088601291311160179550000.00N5-150
39520230920908091209170904080752732942890000.00N5-40
3962023091991209410941090401633501501769700000.00N5-220
3972023091893409130940091202115831969705610000.00N2200
3982023091591409020918089001592381444575070000.00N290
3992023091490509240924090001385501257072550000.00N5-190
4002023091392409280943090904602734255588930000.00N2170
4012023091290709140924089601180831074993000000.00N210
40220230911906090709150891093371846880410000.00N280
40320230908898089109020890056242504126710000.00N230
404202309078950893091008930100713904945360000.00N5-70
4052023090690209140920089801131651026209860000.00N5-120
4062023090591409170924090501178941077517550000.00N5-20
4072023090491609030916088701322611196490130000.00N2180
4082023090189809160926089402203312003461240000.00N5-190
4092023083191709050923089802021391837531440000.00N2130
4102023083090409030940089404960164555622140000.00N260
4112023082989809100936089006918736312980010000.00N5-90
412202308289070855093408520200388018088766180000.00N2700
4132023082583708060843080301772421468904900000.00N2260
41420230824811080208170802057990469979450000.00N280
41520230823803080708080795041386331679400000.00N5-40
41620230822807080708150802032503262631250000.00N5-30
41720230821810080408180803042965346941610000.00N260
41820230818804080308150797053165429334090000.00N5-40
41920230817808079508160780071893572347400000.00N2110
42020230816797081008100780096352763302060000.00N30
42120230814797080108130790047833383518920000.00N5-110
42220230811808079808080797029000233249450000.00N280
42320230810800080308060795021625172688090000.00N5-30
42420230809803079908090790016155128859940000.00N230
42520230808800079008200790080593651186110000.00N280
42620230807792079108130780055995446124060000.00N210
42720230804791077907910779022901179987410000.00N2120
42820230803779078707900772074297578080780000.00N5-120
42920230802791079808040785032067254835430000.00N5-80
43020230801799079008050789069386554353340000.00N290
43120230731790077807970778046506367113720000.00N2100
43220230728780077807850774036405283646420000.00N250
43320230727775074107790741074138567333790000.00N2150
4342023072676007760777075201347761023689400000.00N5-150
435202307257750799080007740110523863854390000.00N5-230
43620230724798081608160795079509637726340000.00N5-170
43720230721815081308250808044756366132570000.00N220
43820230720813081308190807020988170323260000.00N30
43920230719813082208320812063317517041690000.00N5-120
44020230718825083008420817071020586458220000.00N30
44120230717825081308270810046390379963500000.00N270
44220230714818081208180803047421384419860000.00N260
44320230713812081208260810060848497070010000.00N220
44420230712810081708180810029637241067200000.00N5-50
44520230711815082508260810050296410921520000.00N5-10
44620230710816079908290799056004455428060000.00N2110
44720230707805080008070791070054559900200000.00N30
4482023070680508390839080501643581339264810000.00N5-340
44920230705839085608570836094073793704890000.00N5-170
45020230704856085508650850038754331405050000.00N5-60
45120230703862084908660849058406502439840000.00N2110
45220230630851084608510841042685361473850000.00N250
453202306298460875087908460103596887723410000.00N5-260
45420230628872088308890870073074639807820000.00N5-110
4552023062788308660893086501521561345822470000.00N2150
45620230626868088508870862080319697760890000.00N5-100
4572023062387808710887086301245741090849380000.00N270
45820230622871088108870870089729784230880000.00N5-100
4592023062188108960910087904811924294720120000.00N2150
46020230620866087108840862087060760772910000.00N5-30
461202306198690843087808350105135903840710000.00N2270
46220230616842083508420835031312262586800000.00N280
46320230615834085408580824077500645719110000.00N5-90
46420230614843085208610842056277479167740000.00N5-70
46520230613850084908620849057464491509860000.00N240
46620230612846086308630841051287435518500000.00N5-110
46720230609857086208650854053795462076840000.00N5-10
46820230608858085608600844047837408100900000.00N220
46920230607856085308600852045099385690330000.00N5-20
47020230605858086508650856039832342169830000.00N30
47120230602858084208580842063177537687670000.00N2160
47220230601842084908510839045980387901950000.00N5-10
47320230531843085708660841073875628086730000.00N5-140
47420230530857087008710844072417617284950000.00N5-10
4752023052685808830890085701252571088586530000.00N5-280
4762023052588608980904088101134711007291150000.00N5-110
47720230524897089909040891087447784538260000.00N5-80
4782023052390509000910089501791701618967970000.00N260
4792023052289908810900086601394591238796630000.00N2180
48020230519881088708880871094711830985480000.00N5-40
481202305188850886089008770105786935176080000.00N290
48220230517876086808860865086557758690790000.00N270
483202305168690882088908590104729914643860000.00N260
484202305158630876087908560115784998515350000.00N5-110
4852023051287408900900086901419571253039770000.00N5-110
4862023051188508830906088201423941273091620000.00N30
4872023051088508910922088402919162628312450000.00N5-150
4882023050990008780904087202535482263849680000.00N2240
4892023050887609080908087303304632941832510000.00N250
4902023050487109130913086504834254260860920000.00N5-440
4912023050391508480103508470356022534040126050000.00N2630
4922023050285208050857080002078631745168920000.00N2510
49320230428801082108210799077918629565510000.00N5-150
49420230427816080608160798052633425229080000.00N30
49520230426816080508160794061580496943620000.00N2110
4962023042580508280828079601328911071392030000.00N5-140
4972023042481908310852081501637561353757470000.00N5-200
4982023042183908720873083202950052500056240000.00N5-410
4992023042088009210923087104430813921479260000.00N5-180
500202304198980834093108310198317917880387200000.00N2640
5012023041883408470857082301828721531277960000.00N5-170
5022023041785108590875084604829374164153830000.00N210
5032023041485008370859082304800944063282840000.00N2130
5042023041383708360837080801951251607306830000.00N210
5052023041283608260847082002476262059278320000.00N30
5062023041183608430859080505814074811341510000.00N5-160
507202304108520781089907670319147027143317830000.00N2720
5082023040778007700804076302952302331934840000.00N2190
50920230406761077907790757061279470678790000.00N5-180
51020230405779078107830773030349235575630000.00N30
51120230404779077307840772070249545791610000.00N30
51220230403779077907820769042556330576570000.00N230
51320230331776078107860775028166219109510000.00N5-10
51420230330777077907830772039885310168860000.00N5-20
515202303297790760078407600101116784561370000.00N2190
51620230328760075307700751051063387591660000.00N250
51720230327755076007600743047107353043190000.00N5-10
51820230324756075907590752033744255073600000.00N5-30
51920230323759076007610752045645344619440000.00N5-10
52020230322760076807840758087966677464880000.00N5-30
52120230321763075907680754033212252099930000.00N260
52220230320757075707700752034545262918790000.00N5-10
52320230317758076507650756029536224460520000.00N30
52420230316758075507610745029739224018620000.00N5-30
52520230315761075207680752024208184219880000.00N2160
52620230314745077207720744057725432811110000.00N5-270
52720230313772077907790753065764501649920000.00N5-80
52820230310780079107940776062799491708430000.00N5-190
52920230309799080508050792049119392008060000.00N30
53020230308799080408080796049800398904810000.00N5-80
53120230307807079408100790078318627810580000.00N2130
53220230306794079007950787043338342372710000.00N220
53320230303792079507960788021512170049090000.00N30
53420230302792079007930784047713376011610000.00N210
53520230228791078207920782023678186568630000.00N240
53620230227787078507910778038543301614210000.00N5-40
53720230224791081008100790061179487696780000.00N5-190
53820230223810081008130800042585342795780000.00N30
53920230222810080008130797075713610980350000.00N230
540202302218070793081507920115017930347520000.00N2140
54120230220793078107960776058213458001260000.00N2140
54220230217779077907860774027522214687380000.00N30
54320230216779077907900778045955358682540000.00N30
54420230215779079307960779064841509034180000.00N5-140
54520230214793079408010788090072714869940000.00N5-10
54620230213794080008000790037760300302270000.00N5-50
54720230210799081008100793065428521730160000.00N5-110
54820230209810080908130804031909257697760000.00N30
54920230208810080608130804035486286783280000.00N250
55020230207805080308110803026387212649700000.00N5-20
55120230206807081208160806032982267095210000.00N5-90
55220230203816081908220811044439362386410000.00N5-30
55320230202819081608190810062436508994320000.00N2100
55420230201809081708200809049121399607690000.00N5-40
55520230131813080508160800044492360610220000.00N230
55620230130810081408220807042172342594550000.00N5-10
55720230127811080408150804057375465023100000.00N270
55820230126804079708080797047694383362220000.00N250
55920230125799079608060791069681556482940000.00N230
56020230120796079007970790023902189717790000.00N210
56120230119795079107970789034167270622180000.00N30
56220230118795079807980790023172183935630000.00N210
56320230117794079608000792028175224058630000.00N5-30
56420230116797079108000789045739363812070000.00N290
56520230113788079407980786073669582602580000.00N5-60
56620230112794079508020789052887418804870000.00N5-10
56720230111795079108000791062993501943550000.00N240
56820230110791079708000787062630496193740000.00N30
56920230109791079607960785075292595740380000.00N250
57020230106786077807970772081603641251570000.00N220
5712023010578407750852076509981768117534980000.00N270
5722023010477707260807072605711874471789820000.00N2420
57320230103735074507450718064337471115350000.00N5-130
57420230102748077407820748045411341929240000.00N5-260
57520221229774079407990774047110368256160000.00N5-220
57620221228796081008100796041673333112560020.00N5-200
57720221227816080108220801040326328057480000.00N2110
57820221226805079908070797018605149312190000.00N220
57920221223803081008110798032126257219470000.00N5-80
58020221222811080508130805024696200065610000.00N260
58120221221805080808090801036840296113520000.00N5-10
58220221220806081508150802040379326242850000.00N5-100
58320221219816081608190812021022171185670000.00N5-40
58420221216820082008280815038413314496400000.00N5-90
58520221215829082308320823014617121038880000.00N210
58620221214828082408310821045500376592440000.00N260
58720221213822082008240816037268305567350000.00N230
58820221212819082208220816026461216639510000.00N5-30
58920221209822082408280817024214199453780000.00N5-20
59020221208824082208300813055233452116030000.00N5-30
59120221207827082808300820056768468582420000.00N5-100
59220221206837084208450829042379355301420000.00N5-70
59320221205844084608500839034685292133730000.00N5-20
59420221202846085708570838063169534644580000.00N5-60
5952022120185208390858083501298381101320470000.00N2140
59620221130838082108410818067453560604180000.00N2170
59720221129821081708230807026312215258290000.00N240
59820221128817082808280814031902260537390000.00N5-80
59920221125825082608260818032848270159740000.00N260
60020221124819081808260814075398618605270000.00N2100
60120221123809080208110800035783288640810000.00N280
60220221122801079908060796022132177074400000.00N220
60320221121799081208140799043031345647980000.00N5-170
60420221118816081408220814027689226514210000.00N5-10
60520221117817081808240810044267360570150000.00N5-70
60620221116824083508350817040278331685480000.00N5-40
60720221115828082308320821041604343279470000.00N250
60820221114823082308310822068001562647440000.00N30
60920221111823083708370815085134698675560000.00N2100
61020221110813080708140800045087364271140000.00N260
61120221109807079808100798049253395837710000.00N290
61220221108798079108050791058601467361680000.00N270
61320221107791078507950783039450311537490000.00N2110
61420221104780077807820767039842308441390000.00N5-10
61520221103781077407820769025360196871460000.00N5-10
61620221102782079007960779034518270350830000.00N5-60
61720221101788077807960772056411443674270000.00N2140
61820221031774077507800767037091286693800000.00N230
61920221028771077607780770024394189137090000.00N5-30
62020221027774077107780766052292403239640000.00N280
62120221026766077607810766024323187591750000.00N5-130
62220221025779078907890774025979202635120000.00N5-30
62320221024782078007910776049112384220820000.00N2120
62420221021770077607900769028448220260120000.00N5-130
62520221020783077907940773034453269316830000.00N5-40
62620221019787078707990781044685353514250000.00N220
62720221018785078207880772047898373539940000.00N2130
62820221017772075307760753038442295498170000.00N30
62920221014772075707770752066778510337450000.00N2280
63020221013744077807780741065374490762500000.00N5-340
63120221012778076907820760037656292000220000.00N290
63220221011769080008000765057685448618060000.00N5-420
63320221007811080008140795042429341915810000.00N210
63420221006810078608180786069595559052050000.00N2210
63520221005789079608020780051732408285650000.00N220
63620221004787076307900763060606472856990000.00N2270
63720220930760074107670731098302736932610000.00N2100
638202209297500767078207500119583916662300000.00N5-100
639202209287600794080907600108797843893680000.00N5-420
640202209278020800081407840115075919219940000.00N5-60
641202209268080849085008030119378979299340000.00N5-570
64220220923865088808960859087402763838220000.00N5-340
6432022092289908980903087001382651224761220000.00N5-120
64420220921911090809200906053544487686670000.00N5-80
64520220920919090809230908069633637542940000.00N2130
6462022091990609470957090101476641362778070000.00N5-410
6472022091694709900992094303040212938460030000.00N5-360
6482022091598309430992094203788313703540260000.00N2410
6492022091494209360952093501388471306964440000.00N5-230
6502022091396509650968094701623221555744330000.00N250
65120220908960094501005094509601039375135050000.00N2330
6522022090792709630976092702974012835869470000.00N5-380
6532022090696509780100509600119931911791633740000.00N2100
6542022090595509540102509320156411515340722030000.00N30
655202209029550911099009110110199310637780830000.00N2440
6562022090191109220101009040172241216761833620000.00N5-50
65720220831916091809230912029043266193650000.00N5-60
65820220830922090309250903054759502004190000.00N2190
65920220829903090509070893083468750918840000.00N5-220
66020220826925093009370922050407467332930000.00N220
66120220825923092209280917040548374368880000.00N230
66220220824920092909290910063634584292210000.00N210
66320220823919091009250907061878565661190000.00N220
66420220822917092709400917068940636944550000.00N5-260
66520220819943096309680943068785654454010000.00N5-200
66620220818963095809660940071702684893620000.00N250
6672022081795809910993095601547321497903620000.00N5-240
668202208169820100001005098001095101080671780000.00N5-80
66920220812990099409950986076634758912240000.00N210
6702022081198909870997098001197901183876320000.00N2110
6712022081097809730996096802034211999193750000.00N260
67220220809972096101020095408017327915706140000.00N2120
6732022080896009730985095001624231567781080000.00N5-120
67420220805972096201005095805567125460501030000.00N2180
6752022080495409450962093802658702536170000000.00N2190
6762022080393509130945090901664391552348220000.00N2220
67720220802913092009270907054612499078340000.00N5-70
6782022080192009070936090301276321176609760000.00N2130
67920220729907090209110900049873451340920000.00N270
6802022072890009090911089601194981080284480000.00N5-50
68120220727905089509050893060357543739580000.00N270
68220220726898089109030890080030716051980000.00N210
683202207258970902091608920108159975885180000.00N5-130
684202207229100888097608770142588513381920410000.00N2260
6852022072188408700890086601670721465734290000.00N2260
68620220720858086008700854094142812018300000.00N260
68720220719852084008530838068920584191810000.00N260
68820220718846083508480834054256455860170000.00N2160
68920220715830084208490823055376460588640000.00N5-150
69020220714845084208510832068731580427090000.00N220
6912022071384308250864081902022711708127790000.00N2180
69220220712825084408440821065382543129490000.00N5-200
69320220711845084008550837078046660709480000.00N290
69420220708836083708490834049568416750900000.00N220
69520220707834083208370827043071358612940000.00N240
69620220706830084208500826075623633237130000.00N5-80
69720220705838081308390813082661684273550000.00N2250
69820220704813082108380806081753664893980000.00N5-120
69920220701825083408510814079006656685930000.00N5-140
70020220630839085208650828081499683583080000.00N5-130
70120220629852083808550838031705268319140000.00N5-50
70220220628857086508650846049887426366750000.00N230
703202206278540836086008330104094885122990000.00N2190
7042022062483507760835077601977951610328290000.00N2590
7052022062377608220829077502392221900237320000.00N5-440
7062022062282008600875082001495151258485620000.00N5-420
707202206218620842086508410113885969166700000.00N2170
7082022062084508940917083802185991900342410000.00N5-460
7092022061789108840905087501168961040407110000.00N5-260
710202206169170920093909070106783990376060000.00N260
7112022061591109310942090701334891228024930000.00N5-310
7122022061494209300956091401789161669344980000.00N5-230
713202206139650100001000096501622681592571200000.00N5-550
714202206101020010200102501010056823577438000000.00N30
715202206091020010050102001000078056786526250000.00N250
716202206081015010150102001005075990766465150000.00N250
717202206071010010300103501005087151881241300000.00N5-200
718202206031030010350105001030075758786018350000.00N5-50
719202206021035010350104001020065215669740550000.00N30
720202205311035010300104001025092256953205300000.00N2100
721202205301025010200102501015070583720121900000.00N2150
722202205271010010050102001000092929935171800000.00N2130
723202205269970996010100992082963830430160000.00N220
724202205259950100001010099301127801125677000000.00N5-50
72520220524100001015010150100001361851368056130000.00N5-150
72620220523101501030010300101001203561224938750000.00N5-150
727202205201030010200103501015068817705052700000.00N2150
728202205191015010050102001000093055939694900000.00N5-150
72920220518103001045010500102501076321114071550000.00N5-50
73020220517103501050010500103501203561252327850000.00N250
731202205161030010450104501025080159827500300000.00N30