Files
KissMeData/090410/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505091647164216531620210215343790883000.00N27
3202505081640168316831638202700334784850000.00N5-36
4202505071676169216971665329507551310628000.00N5-31
5202505021707169417411689571095979127649000.00N238
6202504301669170417041647260161433830677000.00N5-28
7202504291697168417041666278958470899527000.00N29
8202504281688168617371680416075706268539000.00N5-11
9202504251699169717171691193793329469709000.00N22
10202504241697171917291687419064710944179000.00N5-22
11202504231719175017581719502867872419290000.00N5-9
122025042217281740178117198326601444217534000.00N5-36
1320250421176417011825167340172767073226955000.00N254
142025041817101778177917007599251305767385000.00N5-45
1520250417175516371773163024421914220109148000.00N2118
16202504161637167416911637512912848296012000.00N5-38
17202504151675165216921652463602773650361000.00N225
18202504141650165716701641485220802989900000.00N5-5
192025041116551701170116306374901054069517000.00N5-35
2020250410169016291722162522993043855852551000.00N285
2120250409160515601768154355285949146640372000.00N252
22202504081553157115801535374795584972551000.00N233
23202504071520155015541500404552615418208000.00N5-43
24202504041563150015681482556943858914269000.00N252
252025040315111510157314967789971192299509000.00N5-16
26202504021527158015961520529468818141311000.00N5-39
272025040115661551160015368858101392087012000.00N214
2820250331155216511683154114930382397912315000.00N5-99
292025032816511683185016181243037221450788792000.00N5-90
30202503271741151417741514802956913561578460000.00N2241
31202503261500148615051480151321225810089000.00N224
32202503251476147915091468248577368004265000.00N5-15
33202503241491149215141480134334201005326000.00N5-1
34202503211492148015081470276558409862347000.00N5-3
35202503201495153015301485201165301841173000.00N5-19
36202503191514152215321509119744181386987000.00N5-13
37202503181527151115281504109326165696121000.00N216
38202503171511150415261499126971191764989000.00N5-1
3920250314151214901515149073757111018168000.00N223
40202503131489150715181488178188266763139000.00N5-4
41202503121493155015501493268859406242386000.00N5-28
42202503111521148915481486255343386015225000.00N5-34
43202503101555162516251542211620329217700000.00N5-38
44202503071593160016191585142065227113571000.00N5-17
45202503061610164016441600131584212198250000.00N5-23
46202503051633157016591570173549280323945000.00N268
47202503041565161516151519434497682989720000.00N5-55
48202502281620166416751616284820464848493000.00N5-44
49202502271664169017001660274803461275381000.00N5-23
50202502261687167717161675378304642192855000.00N218
51202502251669169016931669176852296801025000.00N5-21
52202502241690167517041655272605460228213000.00N219
53202502211671168116861650280718467269246000.00N5-10
54202502201681168717051666392177660232821000.00N5-19
55202502191700170517121672361954611916865000.00N5-2
56202502181702170717301691261374445137146000.00N5-3
57202502171705169317151692290651495328472000.00N212
58202502141693172017201670387019653673494000.00N30
5920250213169317161765168917796843069304336000.00N252
60202502121641167616901633448527742204606000.00N5-34
61202502111675168517101669344364579012305000.00N5-4
62202502101679170617101678404650683858569000.00N5-20
632025020716991687171416698667191467572444000.00N229
6420250206167016421702164211064071851104166000.00N259
65202502051611161416251600320081515722955000.00N5-3
66202502041614157516291575313581504194169000.00N244
672025020315701610163115616609511043629639000.00N5-66
682025013116361710171016277503781235955479000.00N5-78
69202501241714170017171685508646866412428000.00N219
702025012316951743175116959808201678465509000.00N5-60
7120250122175517461785174412174542147741052000.00N226
722025012117291720178217098703511503472198000.00N5-24
7320250120175318081823174413381732371439140000.00N5-76
7420250117182918231833176117879903218862492000.00N26
7520250116182318561892178339865167345558895000.00N5-41
762025011518641834203018101455962927958618022000.00N5-98
772025011419622095211017844544223789318861313000.00N234
782025011319281605193816052031382937966607021000.00N2334
79202501101594157516011562119374189316272000.00N217
8020250109157715851585156093120145943145000.00N23
81202501081574157515761557148258232259174000.00N5-1
82202501071575156915961556172407271400944000.00N213
83202501061562156515691552114214178419542000.00N5-3
8420250103156515511565151582872128554309000.00N215
85202501021550151015501507124216190075550000.00N245
86202412301505152115251490111529168305373000.00N5-16
87202412271521152615591481176030265903466020.00N5-19
88202412261540157015991539112660175155094000.00N5-44
8920241224158415981610157574725118808555000.00N5-14
9020241223159815931613158073234117151491000.00N25
91202412201593162516341574272539434275287000.00N5-31
92202412191624160116561591147570239244977000.00N5-1
93202412181625164416501613220206357245875000.00N5-19
94202412171644170517101636286162475295474000.00N5-44
95202412161688166217291659362332614460203000.00N228
96202412131660170017111654423307708491727000.00N5-34
972024121216941750175316787164941216598444000.00N5-76
9820241211177016601771161720775863569537520000.00N2155
9920241210161514131709141318022552831590701000.00N2202
100202412091413141114871390197540283157281000.00N5-77
101202412061490152515451471236184352102599000.00N5-45
102202412051535157115731514229215351960846000.00N5-45
103202412041580153515921504395820619082966000.00N238
1042024120315421540155015335819689501286000.00N21
105202412021541154315751530135109207667556000.00N5-7
106202411291548156815681529211570325660133000.00N5-20
107202411281568160016071568281039444858080000.00N5-38
108202411271606161916341584241850390268797000.00N5-7
109202411261613162916401600158002254414935000.00N5-7
110202411251620161716361605112976183129632000.00N23
111202411221617164816591605324464525347820000.00N5-43
112202411211660166416901642492148821153106000.00N216
113202411201644161816461600266269431721028000.00N225
114202411191619168016821598494498803833206000.00N5-64
11520241118168317011714163512710302133305840000.00N279
1162024111516041514161814987623541203101710000.00N269
117202411141535150115881500332701517561725000.00N218
118202411131517153715591500348679529958583000.00N5-43
119202411121560156016041532428812673292887000.00N30
120202411111560155016001522541817846982747000.00N227
121202411081533153115461520160036245188684000.00N23
122202411071530155515611507242995371660097000.00N23
123202411061527144515301437367672550580306000.00N290
124202411051437143414651434122559176722973000.00N5-9
12520241104144614461456143370697102016146000.00N5-13
1262024110114591470147014416603695842081000.00N5-12
12720241031147114471474144779797116677730000.00N210
128202410301461143515021430280000412379736000.00N231
12920241029143014091435139996674137134749000.00N28
130202410281422139514231393133280187707332000.00N228
131202410251394140014031373108684150336750000.00N5-6
13220241024140014201420139292689130202817000.00N5-15
1332024102314151400141613935779181194749000.00N215
134202410221400140214111389128377179384425000.00N5-10
13520241021141014021421140090976128110765000.00N5-6
136202410181416140514261405125674177433441000.00N5-10
13720241017142614331439142574985107190291000.00N5-1
1382024101614271438145514176508292692743000.00N5-12
1392024101514391443144714316901499147098000.00N5-4
1402024101414431447145614404347862892834000.00N5-3
14120241011144614291452142583889121287988000.00N217
1422024101014291423143914232180131155737000.00N26
1432024100814231410143014106923398338304000.00N5-1
14420241007142414041427140489581127046433000.00N28
145202410041416142014231400100541141903292000.00N5-1
14620241002141714101434141079488112546766000.00N5-17
1472024093014341460146214343990957529814000.00N5-22
1482024092714561447149014456651596596884000.00N30
149202409261456144014561438100857145646026000.00N26
1502024092514501438146014385085173524149000.00N26
15120240924144414281447142770772101821234000.00N216
1522024092314281434145214234564965214389000.00N5-1
1532024092014291414143114145436377470666000.00N216
1542024091914131406142113917059599522882000.00N30
1552024091314131420142313994659065513854000.00N24
1562024091214091377141613777064298970597000.00N234
157202409111375139514081372126084174583249000.00N5-24
158202409101399139114231391101780142751879000.00N5-6
159202409091405135414231352104472145270865000.00N229
160202409061376142614351376318127442606696000.00N5-54
161202409051430147414951420237573345409571000.00N5-44
162202409041474150015031450146709216955262000.00N5-49
1632024090315231526153915214097562561132000.00N5-5
16420240902152815551555152867033102951336000.00N5-13
16520240830154115221550152267361103401840000.00N212
166202408291529155015521528136249209232785000.00N5-23
167202408281552158215821552139706218331035000.00N5-31
168202408271583157615841562159565250517005000.00N5-2
169202408261585161016101579136168215998631000.00N5-13
170202408231598158116311581299532480840588000.00N5-2
171202408221600161516201587231350370966054000.00N210
172202408211590156115901558210472332331350000.00N220
173202408201570154115711541128740201303627000.00N229
174202408191541155315701529347289534769099000.00N5-12
175202408161553157015821553179513280599613000.00N5-7
176202408141560153215601525227046349092682000.00N228
177202408131532155715721508193672294728684000.00N5-24
178202408121556156915841556180783282986853000.00N5-13
179202408091569156915881552230259361160545000.00N232
180202408081537154015651511229318352154728000.00N5-4
181202408071541150115601501231645358195567000.00N228
182202408061513145015331450631823946409589000.00N238
1832024080514751625165013977700501164008831000.00N5-188
184202408021663167816961640294670489232544000.00N5-46
185202408011709171817231689246741421373966000.00N214
186202407311695168717401674241182410006834000.00N214
187202407301681170017051670276883465278110000.00N5-29
188202407291710175317551695295169507333048000.00N5-40
189202407261750170617501695456680791317470000.00N244
1902024072517061689173916308189251384014358000.00N236
191202407241670169016901660208154348448501000.00N5-31
192202407231701169017231685305952520212930000.00N5-31
19320240722173216371793163024427994212237676000.00N293
194202407191639165216521620157986257355683000.00N5-11
195202407181650164216661625115073189502392000.00N5-10
196202407171660166516751656155011257952643000.00N5-6
1972024071616661700174416517161961218409018000.00N5-33
1982024071516991610170216076012841004335882000.00N292
19920240712160716091609159371179113834881000.00N24
200202407111603159016061583104715167527364000.00N221
20120240710158215801589157675653119619725000.00N23
202202407091579159215921575105663166815445000.00N22
20320240708157715741579157170205110455978000.00N25
204202407051572159815981572109940173379298000.00N5-10
2052024070415821607161515764172266232783000.00N5-10
20620240703159215971610157985093135348174000.00N5-5
207202407021597162316231576100780160097278000.00N5-10
208202407011607158816401579155090248940298000.00N224
20920240628158315881588157867625106979546000.00N5-5
21020240627158816001604158673540117151830000.00N5-12
211202406261600158116061581151345241620229000.00N215
21220240625158515741585157483838132407121000.00N25
213202406241580160516141575167706266949810000.00N5-27
214202406211607161016291607227511366723687000.00N5-21
21520240620162816301640162767797110482609000.00N5-4
216202406191632164316541628134883220707053000.00N5-12
21720240618164416501654164367708111532151000.00N5-10
218202406171654164916641643109826181107155000.00N30
21920240614165416601665164987236144140942000.00N5-2
220202406131656166716721651138383229728001000.00N5-9
2212024061216651660167316584418173500278000.00N23
22220240611166216571683165765969109905831000.00N5-6
223202406101668167516751653119595198438212000.00N5-5
22420240607167316751680167068140114156464000.00N27
225202406051666167016791654156843260498379000.00N5-4
226202406041670169916991653223842373765060000.00N5-25
227202406031695166416961664200164336529600000.00N233
228202405311662167416741655107455178538957000.00N5-13
229202405301675168316831659189548316564208000.00N5-8
230202405291683169817051679172162290417437000.00N5-15
231202405281698169817291696134561229529685000.00N22
23220240527169616911703169198248166631183000.00N5-1
233202405241697171017101694117687199775949000.00N5-4
23420240523170117001708169679508135417172000.00N5-4
235202405221705170717171698180250307156836000.00N5-2
236202405211707173017301705203189348084940000.00N5-22
237202405201729174117501717154281266354627000.00N5-17
238202405171746177117811728391702686365946000.00N5-35
239202405161781178517931776129492230990953000.00N5-5
240202405141786179517951772111817199064681000.00N30
241202405131786179618001781120441215924668000.00N5-10
242202405101796180518051785104735187392858000.00N26
243202405091790179518091777159483285042830000.00N28
24420240508178217951798177883658149385082000.00N5-2
245202405071784178118001772103029183424576000.00N23
24620240503178118051809177679775142421518000.00N5-11
24720240502179217951802178072432129575185000.00N5-8
24820240430180017671802176785726153653728000.00N214
249202404291786177617921766143405255162495000.00N220
250202404261766178217951756150071265123272000.00N5-18
251202404251784178217961776122159218128272000.00N22
252202404241782175517851755111563197856725000.00N227
253202404231755177317831753102052179968957000.00N5-1
254202404221756178718001756195281346949034000.00N5-31
25520240419178719201934175014054022587497137000.00N5-4
256202404181791171118001711275274486446869000.00N263
257202404171728173017501721172455299027901000.00N5-17
258202404161745176417701738317307554230623000.00N5-24
259202404151769176617801746169958299482037000.00N5-19
260202404121788176017931750124687221220387000.00N228
261202404111760177218001757227622401503985000.00N5-28
262202404091788178718101787106703191486606000.00N5-11
263202404081799183218501790335296605014812000.00N5-41
264202404051840185018631830220762406329113000.00N5-18
265202404041858186318701845207366384367454000.00N5-5
266202404031863187318731850189348351957733000.00N5-5
267202404021868187518871868142726267410041000.00N5-10
268202404011878186318831863112457211251607000.00N28
269202403291870187118841865136270254727851000.00N5-3
270202403281873188518861872166296312365574000.00N5-2
271202403271875187118901858196899368504052000.00N27
272202403261868187018991863261840490680971000.00N5-5
273202403251873188618881870195074366029932000.00N5-13
274202403221886189319071879210370397578587000.00N5-6
275202403211892188819041888113898215740715000.00N24
276202403201888189919001887126844240002518000.00N5-4
277202403191892190019171892289865550773031000.00N5-15
278202403181907193619451907239836460126541000.00N5-33
279202403151940197719801929395464773116729000.00N214
280202403141926192519551915336436649347278000.00N27
2812024031319191901197118838361851613714472000.00N231
282202403121888188819001879178902337470823000.00N5-2
28320240311189018801910188080183151549304000.00N5-8
284202403081898190019101883130478246900274000.00N5-2
285202403071900190519051875151079284836409000.00N29
286202403061891190019151891163303310221961000.00N5-9
287202403051900192519251896165705316031690000.00N5-25
288202403041925193519381924121767234992519000.00N5-5
289202402291930189119301886186501356233099000.00N229
290202402281901190019151890147958281397469000.00N5-4
291202402271905191119501901220944422144504000.00N5-17
292202402261922194719471922177475341771706000.00N5-13
293202402231935197519751931358738698743615000.00N5-35
294202402221970197319761958249154488912651000.00N21
295202402211969197319881951253306498352466000.00N5-6
296202402201975198419951975174192344784379000.00N5-8
297202402191983202020201980214735428460496000.00N5-37
298202402162020197520201972305359607357625000.00N245
299202402151975200520201975298875595114185000.00N5-40
300202402142015199920151988265082530436089000.00N30
3012024021320151962203519626430231292019196000.00N266
302202402081949195519571945103846202628819000.00N30
303202402071949192819501926136489265031366000.00N221
304202402061928191419401914126918244718196000.00N5-2
3052024020519301920202018606271661222849207000.00N219
306202402021911190519271893189198362188962000.00N27
307202402011904187119061870142037267741590000.00N216
308202401311888186918951865147224275504569000.00N23
309202401301885191119171885111760212226964000.00N5-12
310202401291897188519211879186507355094503000.00N215
31120240126188218601890185991884172301913000.00N217
312202401251865187118791859150179280242558000.00N5-10
313202401241875189218951869234647440977072000.00N5-17
314202401231892189619131885267511507107007000.00N5-4
315202401221896191319271890219164416265944000.00N5-14
316202401191910192019381901131064251486736000.00N213
317202401181897189119201885137148260550693000.00N26
318202401171891195119601886403451769310420000.00N5-58
319202401161949198419941947222035435376900000.00N5-35
320202401151984199020051977163991325941158000.00N5-6
321202401121990203020301987328389657121826000.00N5-40
322202401112030204020552020302191615698920000.00N215
3232024011020151981205019815522871117054570000.00N227
324202401091988198419911976221370438901963000.00N25
325202401081983199819981975183524363900948000.00N30
326202401051983196819941953194527385090705000.00N233
327202401041950196419681938375970731966200000.00N5-14
328202401031964198519951961323197636091230000.00N5-28
329202401021992197019971967261028518423967000.00N211
330202312281981199519951975250090495545475000.00N5-15
331202312271996202020451994279173559509387020.00N5-39
332202312262035201520602010330177671133655000.00N220
333202312222015207020702015425050864214210000.00N5-40
334202312212055204520752035309253634006635000.00N5-5
335202312202060208520902055296437611499350000.00N5-20
336202312192080207520902050288014595004550000.00N5-10
3372023121820902110211520755894291233188565000.00N5-10
3382023121521002140216021005611411186951680000.00N5-50
33920231214215021552210208020480504403406120000.00N210
34020231213214020852140206012669722691045840000.00N265
341202312122075207521052065397112826258290000.00N30
3422023121120752025210520107923011639429540000.00N260
343202312082015194820351938456531910407789000.00N273
344202312071942195519781932231610450151033000.00N5-26
345202312061968192919681904338922657564044000.00N239
346202312051929195019501915289861559177030000.00N5-3
3472023120419321990199419245183821008122492000.00N5-60
348202312011992200020051986258435514446678000.00N5-13
349202311302005201520251982285985572315956000.00N25
3502023112920002055207519978439491703510794000.00N5-90
3512023112820902120212520556169891286093945000.00N5-30
352202311272120210521352075367959772484390000.00N220
353202311242100208021102080230991484206025000.00N25
3542023112320952140215520906541341382834845000.00N30
355202311222095209021202060338048708012600000.00N5-5
356202311212100207021152060438807919286740000.00N235
357202311202065203520852035190459393579320000.00N230
358202311172035207520802025249961510351835000.00N5-40
359202311162075207520852050300005620618890000.00N220
3602023111520552030208020307115191463129770000.00N245
3612023111420101927202519275235551046700169000.00N276
362202311131934195419801925187236364671205000.00N5-19
363202311101953196419661937174133339442999000.00N5-31
364202311091984198420051955254965503525225000.00N5-9
365202311081993203020501981359358720983660000.00N5-37
3662023110720302010208019866057991227620768000.00N220
3672023110620102025205019955122311028566460000.00N5-5
3682023110320151965203519595329991063964147000.00N258
369202311021957190319721902454483884795855000.00N258
370202311011899187019131870208513395539674000.00N232
371202310311867191519351862397599751341274000.00N5-47
372202310301914189019301859259612493013973000.00N224
373202310271890189819211860401456758971760000.00N5-8
37420231026189819722005187010024081943507907000.00N5-127
3752023102520252050206019999597071950221518000.00N5-60
376202310242085183921501839645650913184573936000.00N2246
377202310231839185018701806378145691650727000.00N5-21
3782023102018601950196418485892921107998380000.00N5-52
3792023101919121888191218535602421056276652000.00N5-6
380202310181918194119571900208736402666291000.00N5-21
381202310171939190319701903335565654182993000.00N236
382202310161903190219351868332666630346103000.00N5-5
383202310131908194319561899404523774596786000.00N5-55
384202310121963193919901930230134450613896000.00N220
385202310111943191719581917320632622626189000.00N233
386202310101910194319431876390675745087979000.00N5-32
387202310061942185219451852308299589800060000.00N276
388202310051866191119341866305773581166076000.00N5-44
389202310041910196419741850475699915011112000.00N5-53
3902023092719631880197218775595541078307810000.00N252
3912023092619112005202519099245851798266575000.00N5-99
3922023092520102105212019997536571535830555000.00N5-105
3932023092221152130218020956409061371894220000.00N210
3942023092121052160219520958806181885902375000.00N5-75
39520230920218023252330217020447174565891730000.00N5-130
39620230919231021852340218530231966934126315000.00N2130
39720230918218022352290218010281612291601540000.00N5-75
39820230915225522402265221010760742411750680000.00N225
39920230914223021352255213520753654588570035000.00N280
40020230913215021152155206012939072734500990000.00N230
4012023091221202160217021008107281724702905000.00N5-50
40220230911217023252350216533589717548376725000.00N30
40320230908217020752225207517074103752953495000.00N275
4042023090720952120215520458283541737435680000.00N5-30
4052023090621252150224021157977641727338745000.00N5-30
4062023090521552225223521506280471361613970000.00N5-65
4072023090422202235226521759817092183557490000.00N230
40820230901219021302275212517428403874462725000.00N260
409202308312130216521852125431271928232445000.00N5-35
410202308302165220522152160420011919912575000.00N5-30
4112023082921952170223021505958061308940895000.00N225
4122023082821702135218021006107441314943315000.00N235
4132023082521352100215020954908731045116615000.00N30
41420230824213521252155208510245742176147170000.00N210
41520230823212520252165202515898533355089740000.00N290
4162023082220352050207019945901761193440824000.00N5-15
4172023082120502025208020154919441008889840000.00N210
4182023081820402010205519807177781445018351000.00N5-25
41920230817206520502095200011854092414027395000.00N5-10
42020230816207521602185204512741992644594550000.00N5-85
42120230814216022802360216014757873324325330000.00N5-115
42220230811227522002325219012714302897367330000.00N295
4232023081021802245224521555752231249509365000.00N5-45
424202308092225216522452150409691901540950000.00N245
425202308082180221522452170425082935075560000.00N5-35
4262023080722152195221521554920891073830965000.00N30
4272023080422152180225021356623631458211580000.00N250
4282023080321652205222021308165201772424420000.00N5-45
4292023080222102245228521908671451934055615000.00N5-65
4302023080122752290230022208932112019264790000.00N5-15
4312023073122902240230022307242681645592870000.00N270
4322023072822202150225021207077061564295030000.00N245
4332023072721752170226521659148842018560920000.00N5-10
43420230726218523102315214518849704153047775000.00N5-130
43520230725231523152375227011696692723020260000.00N30
43620230724231523102360226010801382484500220000.00N5-20
4372023072123352310238523109599702243261085000.00N5-20
43820230720235523852420233011890392807626870000.00N5-40
43920230719239524302435232016327343889757750000.00N5-55
44020230718245026002600241527528346852764465000.00N5-165
4412023071726152520273524601243137332700513600000.00N2165
44220230714245026352650243533560588380303905000.00N5-145
44320230713259526452680257020352005317388095000.00N5-35
444202307122630258527302555390174710417283155000.00N260
44520230711257026402645250028729997307325700000.00N5-65
446202307102635261028202530971957026417038745000.00N230
447202307072605256526602515517609513464430190000.00N25
448202307062600271527552415848566121860992220000.00N5-110
449202307052710279528152665389486510575317675000.00N5-125
45020230704283528352880278034634879751381580000.00N5-30
451202307032865285028902750825585323329518640000.00N5-30
4522023063028952785296026802079961259383604055000.00N275
45320230629282025102935247551157004141955727565000.00N2360
4542023062824602500274023902316709059046209045000.00N270
455202306272390223524052225548597513010241990000.00N2130
45620230626226023102345225024118785551090190000.00N220
4572023062322402220225521959761652176784470000.00N230
45820230622221022652280221012672232835349580000.00N5-90
45920230621230023902390223037801468691602345000.00N210
460202306202290228023202215459159010427974685000.00N225
4612023061922652115237521101754693439909937630000.00N2150
4622023061621152130213020857249341524989950000.00N5-15
46320230615213020252130202515654143299339865000.00N290
4642023061420402055208020056077601239448445000.00N5-30
4652023061320702055210020406341831316248765000.00N215
466202306122055202020652015411490838788125000.00N210
467202306092045206020752025375938768269280000.00N5-10
4682023060820552050208520156959731428887920000.00N25
4692023060720502005206019936966981411423517000.00N251
470202306051999197520201967367481731083611000.00N224
471202306021975199119961968474413936695120000.00N5-16
4722023060119911920199519205910671154352283000.00N271
4732023053119201945196519205433701053848446000.00N5-31
4742023053019511999201519487911391557497251000.00N5-43
47520230526199421002180199446032789543579310000.00N5-16
47620230525201020852085199912613982569701102000.00N5-35
47720230524204520802120204515985793308927030000.00N5-15
4782023052320602130224020251373726229625414445000.00N30
47920230522206020102070199612694412601186915000.00N255
48020230519200520252025195911084502205849085000.00N230
4812023051819751957199919578195511627855348000.00N218
4822023051719571973198419455642551106412384000.00N24
4832023051619531939198319358919651747885453000.00N215
4842023051519381955195519086488051251758157000.00N5-15
48520230512195318951965188413362052595651773000.00N262
486202305111891193019301891461503882566263000.00N5-4
48720230510189518301940181513538282560550098000.00N265
488202305091830182618411791251696457559102000.00N5-5
489202305081835181018531810251990462618653000.00N225
490202305041810182118951802183650333589490000.00N5-10
491202305031820180518401805137892251462700000.00N5-10
492202305021830179218441792197526360166036000.00N238
493202304281792182018321788270883489216450000.00N5-17
494202304271809180018291789217004390913223000.00N5-16
4952023042618251768193017677381991349577557000.00N235
496202304251790178318221755378822673917214000.00N5-20
497202304241810184518481810265978485518107000.00N5-35
498202304211845186018821823340047625698746000.00N5-17
499202304201862190819201860303044570590163000.00N5-46
500202304191908189919211890320655612378111000.00N23
501202304181905189019201875418738793523394000.00N215
502202304171890188418981874321234605291749000.00N216
5032023041418741835190518318402461583182126000.00N249
504202304131825184018441798199241362017397000.00N5-20
505202304121845181618541815394605725391829000.00N229
506202304111816179318241757433214775973280000.00N221
507202304101795182518301770322054576259361000.00N5-35
508202304071830182718471821220744404181750000.00N25
509202304061825185818601822263291482719425000.00N5-37
510202304051862186118751825239698446017147000.00N30
511202304041862186418891858302798567395438000.00N5-3
512202304031865183018701830255670474960509000.00N234
513202303311831186518691831234103433232924000.00N5-26
514202303301857185018601825242597449304581000.00N29
515202303291848181918511810233251426587704000.00N229
516202303281819176318301763315224571754977000.00N253
517202303271766178517981752244889432917849000.00N5-27
518202303241793179018051771222765398822599000.00N25
519202303231788179918091783242489435333114000.00N5-12
520202303221800185118551800360911655900779000.00N5-46
521202303211846186418821810295115544761701000.00N5-16
522202303201862184818711823376209697634163000.00N231
523202303171831180018381793365000662293765000.00N244
524202303161787184518451757309282553299929000.00N5-16
52520230315180317451900174510305161879906034000.00N2111
526202303141692176117811680552715948043830000.00N5-91
527202303131783178917981735452713796999563000.00N5-17
528202303101800181018341800354228641153860000.00N5-31
529202303091831187018891830338987624686651000.00N5-34
530202303081865189018901853353686658470980000.00N5-25
531202303071890185519111855370593700564906000.00N215
532202303061875189819031870368226691782076000.00N5-19
533202303031894189519091891207681393607286000.00N5-1
534202303021895187819071878262139495969392000.00N210
535202302281885187819071870299599566319248000.00N28
536202302271877190919181872455606858771605000.00N5-43
5372023022419201965197019205383251043128769000.00N5-45
538202302231965198919971944498240979799065000.00N5-15
5392023022219802020203519778849001764982157000.00N5-80
54020230221206020302085202016102593314988150000.00N245
541202302202015200020251984459758921542985000.00N210
5422023021720051984203019845304581062948537000.00N5-20
5432023021620251992202519819912871987774607000.00N236
54420230215198920202050198614553752938490075000.00N215
545202302141974195319881953503328995092669000.00N223
546202302131951196219681936386305751816435000.00N5-11
5472023021019622025202519626504071284591820000.00N5-53
54820230209201520652065200511121402262375220000.00N5-20
54920230208203519592045195025698575181630875000.00N276
550202302071959193919701937406414792533076000.00N227
551202302061932195119531917336459649349716000.00N5-22
552202302031954198419841944502353983786510000.00N5-30
5532023020219841993199819736414531271074722000.00N211
5542023020119731982199319607439511470391037000.00N211
55520230131196219361992191912259982397619573000.00N218
5562023013019441957197019385204651013764720000.00N5-10
5572023012719541963197819547160781405844076000.00N5-8
5582023012619621955198519549556701877260420000.00N5-18
55920230125198019952030192825792695098911697000.00N5-15
56020230120199518552015185532127256371136065000.00N2130
561202301191865185018901845291956545944530000.00N5-10
562202301181875191519251870483818911031975000.00N5-30
5632023011719051940197519056423041244047155000.00N5-20
5642023011619251955196019156713071295739465000.00N5-35
56520230113196019401985194022482144409486755000.00N230
5662023011219301925195518809450751820377215000.00N215
56720230111191519151975190513127252537031515000.00N210
5682023011019051905193018756197001181196835000.00N215
5692023010918901890190518755878491111077020000.00N25
57020230106188518651885183010351731931177065000.00N5-40
57120230105192518901965181031164125918953915000.00N285
57220230104184017501850174510679931972894485000.00N260
573202301031780177018051720527686930466085000.00N5-15
5742023010217951880193517955897101077783360000.00N5-85
5752022122918801960201018808517011647321035000.00N5-75
576202212281955192019601900405836786465710020.00N220
577202212271935188019401880409310786314185000.00N245
578202212261890189019301875325656619458935000.00N5-25
579202212231915197519901915411979801755450000.00N5-105
580202212222020199020401990300606605974950000.00N225
581202212211995198020101970406485808713780000.00N230
5822022122019652010201519405125441012050650000.00N5-55
583202212192020199020551985394144795677560000.00N210
584202212162010201020351995406314818168070000.00N5-55
5852022121520652100211520405626151164034510000.00N5-50
5862022121421152070213020458723761822189725000.00N265
5872022121320502030207020256910441416667685000.00N225
5882022121220252100210520208657011773001520000.00N5-120
5892022120921452090215020509478211991931685000.00N260
59020221208208522002215208513220812803449210000.00N5-100
59120221207218521402220214011549622513480880000.00N5-5
5922022120621902220224521658409301853904730000.00N5-30
5932022120522202230227522007990741777008580000.00N5-10
59420221202223023252330223017586683980319790000.00N5-110
59520221201234023452375229529250746851404935000.00N220
59620221130232023602425232036480718611317975000.00N5-75
5972022112923952245243521851298361330625450835000.00N2135
59820221128226023202330223026601196031264815000.00N5-75
5992022112523352285246522351978529846666878405000.00N2105
6002022112422302265237021851451987533046271585000.00N295
60120221123213520952135207533970777406676560000.00N210
6022022112221251905219519001390832329141425505000.00N2190
60320221121193520352050193521231484223259040000.00N5-15
60420221118195019602010192529333805782138370000.00N5-15
6052022111719652105226519302175522046183011390000.00N270
60620221116189518701910185014238822750950970000.00N225
60720221115187018551915185010345541949317845000.00N215
6082022111418551880190518509517261788450535000.00N5-5
60920221111186018851890183013519302520257500000.00N25
61020221110185517751940177543403558142956250000.00N250
61120221109180518601865180012296852238812415000.00N5-50
61220221108185518701875183010278001903176760000.00N5-5
61320221107186019101910182524479664557349325000.00N225
61420221104183518001850176034570386315276830000.00N230
6152022110318051615192516001295823723747591450000.00N2160
6162022110216451685174016458733851476265500000.00N5-40
6172022110116851620169016109123461519890535000.00N265
618202210311620163516351600173658280195935000.00N215
619202210281605161016351600207711336125165000.00N5-25
620202210271630159516401595247864403396565000.00N235
621202210261595161016201580296872476201800000.00N5-10
622202210251605160016201585188840302565905000.00N225
623202210241580159516351580370630597440665000.00N220
624202210211560159516051550284658446736990000.00N5-40
625202210201600162516701565526626849717470000.00N5-5
626202210191605163516351600320751517909155000.00N5-20
6272022101816251670167015906144431001708335000.00N210
628202210171615151516201500508508799539225000.00N260
629202210141555149015701490541498829230065000.00N2110
6302022101314451555157014208982131329766710000.00N5-115
631202210121560158015951550471124740154070000.00N5-30
6322022101115901680169015756808761094535400000.00N5-130
633202210071720168517301680458371782887620000.00N25
634202210061715167017401670499294855969000000.00N265
635202210051650173517401650569111960610855000.00N5-40
636202210041690167016951650399894669386975000.00N270
6372022093016201580163515656962301116303065000.00N30
6382022092916201645170516207549301255441545000.00N30
63920220928162017201755158510105041669524300000.00N5-115
6402022092717351740181017109118721595229030000.00N5-20
64120220926175518651910175013830662497714190000.00N5-170
6422022092319252040204019156570521292258740000.00N5-115
6432022092220402065207519709646971947929805000.00N5-90
6442022092121302205222021257783551682182680000.00N5-95
6452022092022252260228522259793422202416360000.00N5-5
64620220919223023002305220011848252662606960000.00N5-30
64720220916226022252275220014102353162637910000.00N230
6482022091522302210225522008989701999282895000.00N25
64920220914222522002285216535165567848775720000.00N245
65020220913218021052180210511487632525255910000.00N2110
651202209082070211521302070436484914898740000.00N5-30
6522022090721002185219020856422211359366140000.00N5-100
6532022090622002225224521956618481466705600000.00N5-5
65420220905220521552235215019081594216036745000.00N260
655202209022145216021702115451400966554900000.00N220
65620220901212522002230212511138272429312035000.00N5-20
6572022083121452120216021107140871546495080000.00N215
6582022083021302135217021105192361110731975000.00N220
6592022082921102100214520807546441590618420000.00N5-100
6602022082622102215224021907785461723978755000.00N210
6612022082522002165222021509345392049230220000.00N250
6622022082421502150220521507215361565937550000.00N25
66320220823214522052215214510227382227986050000.00N5-115
66420220822226021802380215036479618320123470000.00N230
6652022081922302305232022209843882230206785000.00N5-75
66620220818230523002360229513974533242558170000.00N215
66720220817229023552375228017252034004384060000.00N5-100
668202208162390255525802330446250110876594450000.00N5-200
66920220812259025552655253037970979823672190000.00N5-10
670202208112600248526152465488512212378110205000.00N2140
67120220810246024402520244026874296653074660000.00N5-10
672202208092470252525602420991840724782611315000.00N5-10
673202208082480232024902290901136722058064510000.00N2140
67420220805234022752340220038995578881079360000.00N290
67520220804225022202260219513323122976153730000.00N240
67620220803221021752235217516947173739082000000.00N25
67720220802220521152205211015622453385712060000.00N290
678202208012115212521402095371475787756965000.00N5-10
6792022072921252100214520956139481299943150000.00N240
680202207282085211521302085419252882931535000.00N5-5
681202207272090209021202080365975768174280000.00N5-15
682202207262105209521302090363089765564350000.00N5-15
683202207252120208021202070279841586404910000.00N220
684202207222100211521352070381787800134240000.00N5-5
685202207212105210521302080378820798323605000.00N30
6862022072021052150215021005948711262934310000.00N5-30
68720220719213520252160202017636923720294690000.00N285
688202207182050200020501990387006783082545000.00N290
6892022071519602015203019455592111102571040000.00N5-50
6902022071420102025205520005463161105071850000.00N5-15
6912022071320252010205519955524041119490135000.00N5-10
6922022071220352115213020257536291554841615000.00N5-110
69320220711214522302240213510482682274959655000.00N5-95
69420220708224022752300222013083082950483445000.00N5-35
69520220707227522352305219029289376598123360000.00N5-30
69620220706230521602305210545553199965485565000.00N2155
697202207052150211522702065479207310323634180000.00N245
698202207042105213023052025838204818524956615000.00N235
69920220701207022452265205023125015010948020000.00N5-170
700202206302240211523102050788477817597238595000.00N2130
70120220629211020352180203014291213039593125000.00N240
7022022062820702020215020159527311982509715000.00N255
7032022062720151925203519255799741156400510000.00N2115
7042022062419001820192518059429351765367390000.00N270
70520220623183019201995180512061232261884775000.00N5-110
70620220622194020752135194010902132198532845000.00N5-130
7072022062120702040212520207457341542911830000.00N230
7082022062020402190220020009886982039935475000.00N5-110
7092022061721502070219520208844421856887220000.00N5-5
71020220616215520952230209512304512675279285000.00N280
71120220615207521602215205511561852441867345000.00N5-120
71220220614219521902225210012846032783984980000.00N5-65
71320220613226023002325221513503993042799215000.00N5-110
7142022061023702395244523657363541758690860000.00N5-45
7152022060924152460249023809666542342360545000.00N5-45
7162022060824602540256524608319922078674140000.00N5-90
7172022060725502565260025356755531729636380000.00N5-45
7182022060325952620264525707944862068925200000.00N5-20
7192022060226152655270026007745652044852470000.00N5-40
72020220531265526652720265514300663841934845000.00N5-10
72120220530266526702710264010639582844843500000.00N30
72220220527266526752680258512293353232845035000.00N245
72320220526262025802635255514554513795798985000.00N290
72420220525253025452590248011704992983539125000.00N5-5
72520220524253526052645251013196833380618680000.00N5-65
72620220523260027102730256520311925320069245000.00N5-105
72720220520270527502795270016033944385953755000.00N5-30
72820220519273527252820272521454085911950105000.00N5-120
729202205182855293530802850774463922942504540000.00N5-40
730202205172895279529902785844114124595972500000.00N2130
731202205162765283529052755361974110312682290000.00N5-45