38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 3 | 20231214 | 195600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20231214 | 195500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20231214 | 195400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20231214 | 195300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20231214 | 195200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20231214 | 195100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20231214 | 195000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20231214 | 194900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20231214 | 194800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20231214 | 194700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20231214 | 194600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20231214 | 194500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20231214 | 194400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20231214 | 194300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20231214 | 194200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20231214 | 194100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20231214 | 194000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20231214 | 193900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20231214 | 193800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20231214 | 193700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20231214 | 193600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20231214 | 193500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20231214 | 193400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20231214 | 193300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20231214 | 193200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20231214 | 193100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20231214 | 193000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20231214 | 192900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20231214 | 192800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20231214 | 192700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 33 | 20231214 | 192600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20231214 | 192500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20231214 | 192400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20231214 | 192300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20231214 | 192200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20231214 | 192100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20231214 | 192000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20231214 | 191900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20231214 | 191800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20231214 | 191700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20231214 | 191600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20231214 | 191500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20231214 | 191400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20231214 | 191300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20231214 | 191200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20231214 | 191100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20231214 | 191000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20231214 | 190900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20231214 | 190800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20231214 | 190700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20231214 | 190600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20231214 | 190500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20231214 | 190400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20231214 | 190300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20231214 | 190200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20231214 | 190100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20231214 | 190000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20231214 | 185900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20231214 | 185800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20231214 | 185700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 63 | 20231214 | 185600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20231214 | 185500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20231214 | 185400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20231214 | 185300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20231214 | 185200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20231214 | 185100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20231214 | 185000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20231214 | 184900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20231214 | 184800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20231214 | 184700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20231214 | 184600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20231214 | 184500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20231214 | 184400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20231214 | 184300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20231214 | 184200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20231214 | 184100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20231214 | 184000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20231214 | 183900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20231214 | 183800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20231214 | 183700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20231214 | 183600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20231214 | 183500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20231214 | 183400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20231214 | 183300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20231214 | 183200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20231214 | 183100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20231214 | 183000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20231214 | 182900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20231214 | 182800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20231214 | 182700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 93 | 20231214 | 182600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20231214 | 182500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20231214 | 182400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20231214 | 182300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20231214 | 182200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20231214 | 182100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20231214 | 182000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20231214 | 181900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20231214 | 181800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20231214 | 181700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20231214 | 181600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20231214 | 181500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20231214 | 181400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20231214 | 181300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20231214 | 181200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20231214 | 181100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20231214 | 181000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20231214 | 180900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20231214 | 180800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20231214 | 180700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20231214 | 180600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20231214 | 180500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20231214 | 180400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20231214 | 180300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20231214 | 180200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20231214 | 180100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20231214 | 180000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20231214 | 175900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20231214 | 175800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20231214 | 175700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 123 | 20231214 | 175600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20231214 | 175500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20231214 | 175400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20231214 | 175300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20231214 | 175200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20231214 | 175100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20231214 | 175000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20231214 | 174900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20231214 | 174800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20231214 | 174700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20231214 | 174600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20231214 | 174500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20231214 | 174400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20231214 | 174300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20231214 | 174200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20231214 | 174100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20231214 | 174000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20231214 | 173900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20231214 | 173800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20231214 | 173700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20231214 | 173600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20231214 | 173500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20231214 | 173400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20231214 | 173300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20231214 | 173200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20231214 | 173100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20231214 | 173000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20231214 | 172900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20231214 | 172800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20231214 | 172700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 153 | 20231214 | 172600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20231214 | 172500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20231214 | 172400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20231214 | 172300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20231214 | 172200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20231214 | 172100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20231214 | 172000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20231214 | 171900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20231214 | 171800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20231214 | 171700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20231214 | 171600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20231214 | 171500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20231214 | 171400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20231214 | 171300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20231214 | 171200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20231214 | 171100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20231214 | 171000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20231214 | 170900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20231214 | 170800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20231214 | 170700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20231214 | 170600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20231214 | 170500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20231214 | 170400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20231214 | 170300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20231214 | 170200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20231214 | 170100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20231214 | 170000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20231214 | 165900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20231214 | 165800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20231214 | 165700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 183 | 20231214 | 165600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20231214 | 165500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20231214 | 165400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20231214 | 165300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20231214 | 165200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20231214 | 165100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20231214 | 165000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20231214 | 164900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20231214 | 164800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20231214 | 164700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20231214 | 164600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20231214 | 164500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20231214 | 164400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20231214 | 164300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20231214 | 164200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20231214 | 164100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20231214 | 164000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20231214 | 163900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20231214 | 163800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20231214 | 163700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20231214 | 163600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20231214 | 163500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20231214 | 163400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 206 | 20231214 | 163300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 207 | 20231214 | 163200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 208 | 20231214 | 163100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 209 | 20231214 | 163000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 210 | 20231214 | 162900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 211 | 20231214 | 162800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 212 | 20231214 | 162700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 213 | 20231214 | 162600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 214 | 20231214 | 162500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 215 | 20231214 | 162400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 216 | 20231214 | 162300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 217 | 20231214 | 162200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 218 | 20231214 | 162100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 219 | 20231214 | 162000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 220 | 20231214 | 161900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 221 | 20231214 | 161800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 222 | 20231214 | 161700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 223 | 20231214 | 161600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 224 | 20231214 | 161500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 225 | 20231214 | 161400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 226 | 20231214 | 161300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 227 | 20231214 | 161200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 228 | 20231214 | 161100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 229 | 20231214 | 161000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 230 | 20231214 | 160900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 231 | 20231214 | 160800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 232 | 20231214 | 160700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 233 | 20231214 | 160600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 234 | 20231214 | 160500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 235 | 20231214 | 160400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 236 | 20231214 | 160300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 237 | 20231214 | 160200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 238 | 20231214 | 160100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 239 | 20231214 | 160000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 240 | 20231214 | 155900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 241 | 20231214 | 155800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 242 | 20231214 | 155700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 243 | 20231214 | 155600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 244 | 20231214 | 155500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 245 | 20231214 | 155400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 246 | 20231214 | 155300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 247 | 20231214 | 155200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 248 | 20231214 | 155100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 249 | 20231214 | 155000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 250 | 20231214 | 154900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 251 | 20231214 | 154800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 252 | 20231214 | 154700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 253 | 20231214 | 154600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 254 | 20231214 | 154500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 255 | 20231214 | 154400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 256 | 20231214 | 154300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 257 | 20231214 | 154200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 258 | 20231214 | 154100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 259 | 20231214 | 154000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 260 | 20231214 | 153900 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 261 | 20231214 | 153800 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 262 | 20231214 | 153700 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 263 | 20231214 | 153600 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 264 | 20231214 | 153500 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 265 | 20231214 | 153400 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 266 | 20231214 | 153300 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 267 | 20231214 | 153200 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 268 | 20231214 | 153100 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 0 |
| 269 | 20231214 | 153000 | 34948349500 | 136800 | 136800 | 136800 | 136800 | 63596 |
| 270 | 20231214 | 152900 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 271 | 20231214 | 152800 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 272 | 20231214 | 152700 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 273 | 20231214 | 152600 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 274 | 20231214 | 152500 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 275 | 20231214 | 152400 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 276 | 20231214 | 152300 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 277 | 20231214 | 152200 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 278 | 20231214 | 152100 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 279 | 20231214 | 152000 | 26248416700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 280 | 20231214 | 151900 | 26248416700 | 135900 | 136300 | 136300 | 135900 | 324 |
| 281 | 20231214 | 151800 | 26204350500 | 136200 | 136300 | 136300 | 136200 | 158 |
| 282 | 20231214 | 151700 | 26182824500 | 136200 | 136400 | 136400 | 136200 | 229 |
| 283 | 20231214 | 151600 | 26151606400 | 136200 | 136200 | 136400 | 136100 | 171 |
| 284 | 20231214 | 151500 | 26128318200 | 136200 | 136100 | 136400 | 136100 | 287 |
| 285 | 20231214 | 151400 | 26089221000 | 136100 | 136400 | 136500 | 136000 | 276 |
| 286 | 20231214 | 151300 | 26051608100 | 136300 | 136100 | 136500 | 136100 | 223 |
| 287 | 20231214 | 151200 | 26021218100 | 136100 | 136500 | 136700 | 136100 | 1418 |
| 288 | 20231214 | 151100 | 25827645400 | 136500 | 136800 | 136800 | 136500 | 191 |
| 289 | 20231214 | 151000 | 25801550100 | 136800 | 136800 | 136900 | 136600 | 275 |
| 290 | 20231214 | 150900 | 25763932400 | 136800 | 136700 | 136800 | 136600 | 521 |
| 291 | 20231214 | 150800 | 25692677100 | 136800 | 136900 | 136900 | 136300 | 399 |
| 292 | 20231214 | 150700 | 25638162600 | 136700 | 136700 | 136900 | 136600 | 551 |
| 293 | 20231214 | 150600 | 25562789900 | 136600 | 136800 | 136800 | 136400 | 394 |
| 294 | 20231214 | 150500 | 25508923700 | 136800 | 136500 | 136800 | 136300 | 350 |
| 295 | 20231214 | 150400 | 25461148900 | 136500 | 136500 | 136500 | 136400 | 335 |
| 296 | 20231214 | 150300 | 25415424300 | 136400 | 136700 | 136800 | 136300 | 471 |
| 297 | 20231214 | 150200 | 25351124200 | 136800 | 136700 | 136800 | 136500 | 431 |
| 298 | 20231214 | 150100 | 25292213000 | 136600 | 136700 | 136700 | 136400 | 303 |
| 299 | 20231214 | 150000 | 25250845300 | 136700 | 136800 | 136800 | 136300 | 507 |
| 300 | 20231214 | 145900 | 25181599600 | 136800 | 136800 | 136900 | 136700 | 413 |
| 301 | 20231214 | 145800 | 25125094300 | 136700 | 136700 | 136900 | 136400 | 200 |
| 302 | 20231214 | 145700 | 25097746000 | 136800 | 136600 | 137200 | 136500 | 820 |
| 303 | 20231214 | 145600 | 24985398600 | 136900 | 137100 | 137100 | 136600 | 361 |
| 304 | 20231214 | 145500 | 24936009800 | 137100 | 136600 | 137100 | 136600 | 447 |
| 305 | 20231214 | 145400 | 24874786600 | 136700 | 136700 | 137100 | 136400 | 526 |
| 306 | 20231214 | 145300 | 24802833600 | 136700 | 136800 | 137100 | 136600 | 605 |
| 307 | 20231214 | 145200 | 24720077300 | 136900 | 137200 | 137300 | 136600 | 2649 |
| 308 | 20231214 | 145100 | 24356915600 | 137300 | 137300 | 137300 | 137200 | 2752 |
| 309 | 20231214 | 145000 | 23979301900 | 137200 | 137300 | 137300 | 137200 | 924 |
| 310 | 20231214 | 144900 | 23852467400 | 137300 | 137200 | 137300 | 136800 | 11116 |
| 311 | 20231214 | 144800 | 22327370900 | 137200 | 136900 | 137200 | 136800 | 2098 |
| 312 | 20231214 | 144700 | 22039906100 | 136700 | 136800 | 136900 | 136600 | 339 |
| 313 | 20231214 | 144600 | 21993507500 | 136800 | 136700 | 136800 | 136500 | 332 |
| 314 | 20231214 | 144500 | 21948097800 | 136600 | 136700 | 136800 | 136600 | 405 |
| 315 | 20231214 | 144400 | 21892735800 | 136700 | 136600 | 136700 | 136600 | 392 |
| 316 | 20231214 | 144300 | 21839152700 | 136700 | 136700 | 136900 | 136600 | 323 |
| 317 | 20231214 | 144200 | 21795013000 | 136700 | 136500 | 136900 | 136500 | 368 |
| 318 | 20231214 | 144100 | 21744706900 | 136500 | 136500 | 136700 | 136500 | 251 |
| 319 | 20231214 | 144000 | 21710413600 | 136600 | 136900 | 136900 | 136600 | 447 |
| 320 | 20231214 | 143900 | 21649323300 | 136900 | 136900 | 136900 | 136600 | 269 |
| 321 | 20231214 | 143800 | 21612543200 | 136900 | 136800 | 136900 | 136600 | 169 |
| 322 | 20231214 | 143700 | 21589423900 | 136900 | 136800 | 136900 | 136600 | 241 |
| 323 | 20231214 | 143600 | 21556448900 | 136800 | 136900 | 136900 | 136600 | 206 |
| 324 | 20231214 | 143500 | 21528266100 | 136700 | 136800 | 136900 | 136600 | 237 |
| 325 | 20231214 | 143400 | 21495839100 | 136700 | 136800 | 136900 | 136600 | 330 |
| 326 | 20231214 | 143300 | 21450704900 | 136800 | 136600 | 136800 | 136500 | 229 |
| 327 | 20231214 | 143200 | 21419404100 | 136600 | 136500 | 136600 | 136400 | 205 |
| 328 | 20231214 | 143100 | 21391417800 | 136500 | 136700 | 136700 | 136400 | 293 |
| 329 | 20231214 | 143000 | 21351408700 | 136700 | 136600 | 136800 | 136500 | 238 |
| 330 | 20231214 | 142900 | 21318881100 | 136700 | 136600 | 136700 | 136500 | 260 |
| 331 | 20231214 | 142800 | 21283368000 | 136700 | 136900 | 136900 | 136500 | 187 |
| 332 | 20231214 | 142700 | 21257795700 | 136600 | 136600 | 136900 | 136500 | 221 |
| 333 | 20231214 | 142600 | 21227558200 | 136900 | 136900 | 136900 | 136600 | 399 |
| 334 | 20231214 | 142500 | 21173015700 | 136900 | 136700 | 136900 | 136700 | 260 |
| 335 | 20231214 | 142400 | 21137440500 | 136800 | 136600 | 136800 | 136600 | 121 |
| 336 | 20231214 | 142300 | 21120895800 | 136700 | 136600 | 136700 | 136500 | 320 |
| 337 | 20231214 | 142200 | 21077181100 | 136600 | 136500 | 136600 | 136400 | 127 |
| 338 | 20231214 | 142100 | 21059842800 | 136500 | 136500 | 136500 | 136400 | 209 |
| 339 | 20231214 | 142000 | 21031314900 | 136500 | 136400 | 136600 | 136400 | 232 |
| 340 | 20231214 | 141900 | 20999633900 | 136400 | 136600 | 136600 | 136400 | 199 |
| 341 | 20231214 | 141800 | 20972455500 | 136500 | 136500 | 136600 | 136400 | 218 |
| 342 | 20231214 | 141700 | 20942693600 | 136600 | 136500 | 136600 | 136500 | 269 |
| 343 | 20231214 | 141600 | 20905963100 | 136400 | 136500 | 136500 | 136400 | 185 |
| 344 | 20231214 | 141500 | 20880717200 | 136500 | 136400 | 136500 | 136400 | 148 |
| 345 | 20231214 | 141400 | 20860516300 | 136500 | 136500 | 136500 | 136300 | 158 |
| 346 | 20231214 | 141300 | 20838954000 | 136500 | 136300 | 136500 | 136200 | 292 |
| 347 | 20231214 | 141200 | 20799140000 | 136400 | 136500 | 136600 | 136000 | 489 |
| 348 | 20231214 | 141100 | 20732419200 | 136500 | 136300 | 136500 | 136000 | 464 |
| 349 | 20231214 | 141000 | 20669237100 | 136500 | 136200 | 136500 | 136000 | 312 |
| 350 | 20231214 | 140900 | 20626743400 | 136300 | 136400 | 136600 | 136200 | 173 |
| 351 | 20231214 | 140800 | 20603136500 | 136400 | 136000 | 136400 | 136000 | 162 |
| 352 | 20231214 | 140700 | 20581044500 | 136000 | 136300 | 136400 | 136000 | 207 |
| 353 | 20231214 | 140600 | 20552825100 | 136400 | 136300 | 136400 | 136100 | 348 |
| 354 | 20231214 | 140500 | 20505403700 | 136300 | 136300 | 136600 | 136000 | 482 |
| 355 | 20231214 | 140400 | 20439783800 | 136400 | 136000 | 136600 | 136000 | 605 |
| 356 | 20231214 | 140300 | 20357396700 | 136000 | 136300 | 136600 | 135900 | 979 |
| 357 | 20231214 | 140200 | 20224149100 | 136300 | 136600 | 136600 | 136100 | 313 |
| 358 | 20231214 | 140100 | 20181486700 | 136600 | 136800 | 136800 | 136400 | 262 |
| 359 | 20231214 | 140000 | 20145698000 | 136900 | 136700 | 136900 | 136600 | 208 |
| 360 | 20231214 | 135900 | 20117250700 | 136700 | 136900 | 136900 | 136600 | 167 |
| 361 | 20231214 | 135800 | 20094393100 | 136800 | 136800 | 136900 | 136700 | 162 |
| 362 | 20231214 | 135700 | 20072228200 | 136800 | 136600 | 136800 | 136600 | 179 |
| 363 | 20231214 | 135600 | 20047744000 | 136800 | 136900 | 136900 | 136700 | 174 |
| 364 | 20231214 | 135500 | 20023930100 | 136900 | 136700 | 136900 | 136600 | 243 |
| 365 | 20231214 | 135400 | 19990685400 | 136800 | 136700 | 136900 | 136600 | 421 |
| 366 | 20231214 | 135300 | 19933090100 | 136800 | 136200 | 136800 | 136200 | 187 |
| 367 | 20231214 | 135200 | 19907529900 | 136200 | 136800 | 136800 | 136100 | 388 |
| 368 | 20231214 | 135100 | 19854591400 | 136500 | 136500 | 136800 | 136500 | 172 |
| 369 | 20231214 | 135000 | 19831077100 | 136700 | 136700 | 136700 | 136500 | 137 |
| 370 | 20231214 | 134900 | 19812352300 | 136700 | 136700 | 136700 | 136500 | 183 |
| 371 | 20231214 | 134800 | 19787338600 | 136700 | 136700 | 136800 | 136400 | 234 |
| 372 | 20231214 | 134700 | 19755361900 | 136700 | 136700 | 136700 | 136500 | 144 |
| 373 | 20231214 | 134600 | 19735686600 | 136700 | 136700 | 136700 | 136300 | 153 |
| 374 | 20231214 | 134500 | 19714774600 | 136700 | 136500 | 136700 | 136400 | 194 |
| 375 | 20231214 | 134400 | 19688295800 | 136400 | 136300 | 136500 | 136200 | 310 |
| 376 | 20231214 | 134300 | 19646028700 | 136400 | 136500 | 136700 | 136300 | 247 |
| 377 | 20231214 | 134200 | 19612332600 | 136500 | 136400 | 136500 | 136300 | 168 |
| 378 | 20231214 | 134100 | 19589407700 | 136400 | 136400 | 136700 | 136300 | 313 |
| 379 | 20231214 | 134000 | 19546698300 | 136500 | 136300 | 136500 | 136300 | 116 |
| 380 | 20231214 | 133900 | 19530878000 | 136200 | 136500 | 136500 | 136200 | 219 |
| 381 | 20231214 | 133800 | 19500999200 | 136500 | 136400 | 136500 | 136400 | 174 |
| 382 | 20231214 | 133700 | 19477250300 | 136500 | 136500 | 136500 | 136300 | 135 |
| 383 | 20231214 | 133600 | 19458829900 | 136400 | 136500 | 136500 | 136300 | 212 |
| 384 | 20231214 | 133500 | 19429902100 | 136400 | 136500 | 136500 | 136300 | 83 |
| 385 | 20231214 | 133400 | 19418575300 | 136500 | 136500 | 136500 | 136300 | 109 |
| 386 | 20231214 | 133300 | 19403701400 | 136500 | 136300 | 136500 | 136200 | 91 |
| 387 | 20231214 | 133200 | 19391290700 | 136300 | 136500 | 136800 | 136200 | 262 |
| 388 | 20231214 | 133100 | 19355549100 | 136500 | 136300 | 136500 | 136200 | 153 |
| 389 | 20231214 | 133000 | 19334694000 | 136400 | 136700 | 136700 | 136300 | 193 |
| 390 | 20231214 | 132900 | 19308358800 | 136700 | 136900 | 136900 | 136200 | 495 |
| 391 | 20231214 | 132800 | 19240743800 | 136800 | 136800 | 136900 | 136700 | 104 |
| 392 | 20231214 | 132700 | 19226516200 | 136800 | 136800 | 136800 | 136600 | 137 |
| 393 | 20231214 | 132600 | 19207780500 | 136800 | 136800 | 136800 | 136700 | 122 |
| 394 | 20231214 | 132500 | 19191096400 | 136800 | 136600 | 136800 | 136600 | 64 |
| 395 | 20231214 | 132400 | 19182342100 | 136600 | 136700 | 136700 | 136600 | 384 |
| 396 | 20231214 | 132300 | 19129861300 | 136700 | 136600 | 136700 | 136600 | 530 |
| 397 | 20231214 | 132200 | 19057448100 | 136700 | 136700 | 136700 | 136600 | 191 |
| 398 | 20231214 | 132100 | 19031340800 | 136700 | 136600 | 136700 | 136600 | 64 |
| 399 | 20231214 | 132000 | 19022592400 | 136700 | 136700 | 136800 | 136600 | 211 |
| 400 | 20231214 | 131900 | 18993751000 | 136600 | 136900 | 136900 | 136600 | 484 |
| 401 | 20231214 | 131800 | 18927548300 | 136900 | 136800 | 136900 | 136700 | 193 |
| 402 | 20231214 | 131700 | 18901137000 | 136800 | 136800 | 136800 | 136700 | 18 |
| 403 | 20231214 | 131600 | 18898675500 | 136900 | 136900 | 137000 | 136700 | 576 |
| 404 | 20231214 | 131500 | 18819844300 | 136900 | 137000 | 137000 | 136800 | 371 |
| 405 | 20231214 | 131400 | 18769061700 | 137000 | 136900 | 137000 | 136900 | 62 |
| 406 | 20231214 | 131300 | 18760570900 | 137000 | 137000 | 137100 | 136800 | 559 |
| 407 | 20231214 | 131200 | 18683991500 | 137000 | 137100 | 137100 | 137000 | 105 |
| 408 | 20231214 | 131100 | 18669598600 | 137100 | 137100 | 137200 | 137000 | 293 |
| 409 | 20231214 | 131000 | 18629434400 | 137100 | 137100 | 137100 | 137100 | 197 |
| 410 | 20231214 | 130900 | 18602425700 | 137100 | 137100 | 137100 | 137100 | 393 |
| 411 | 20231214 | 130800 | 18548545400 | 137100 | 137100 | 137100 | 137000 | 108 |
| 412 | 20231214 | 130700 | 18533742900 | 137100 | 136900 | 137100 | 136900 | 718 |
| 413 | 20231214 | 130600 | 18435384400 | 137000 | 137000 | 137000 | 136900 | 1435 |
| 414 | 20231214 | 130500 | 18238807400 | 136900 | 136900 | 137000 | 136900 | 394 |
| 415 | 20231214 | 130400 | 18184856400 | 136700 | 136700 | 137000 | 136700 | 1165 |
| 416 | 20231214 | 130300 | 18025418000 | 136700 | 136500 | 136700 | 136400 | 448 |
| 417 | 20231214 | 130200 | 17964257000 | 136600 | 136500 | 136600 | 136400 | 63 |
| 418 | 20231214 | 130100 | 17955656800 | 136500 | 136500 | 136500 | 136200 | 826 |
| 419 | 20231214 | 130000 | 17842983900 | 136500 | 136400 | 136500 | 136400 | 119 |
| 420 | 20231214 | 125900 | 17826743200 | 136500 | 136500 | 136500 | 136400 | 35 |
| 421 | 20231214 | 125800 | 17821968100 | 136500 | 136500 | 136500 | 136400 | 34 |
| 422 | 20231214 | 125700 | 17817327600 | 136500 | 136400 | 136500 | 136400 | 236 |
| 423 | 20231214 | 125600 | 17785133200 | 136500 | 136600 | 136600 | 136500 | 31 |
| 424 | 20231214 | 125500 | 17780901200 | 136400 | 136600 | 136600 | 136400 | 116 |
| 425 | 20231214 | 125400 | 17765066500 | 136500 | 136700 | 136700 | 136400 | 606 |
| 426 | 20231214 | 125300 | 17682315500 | 136700 | 136800 | 136800 | 136700 | 108 |
| 427 | 20231214 | 125200 | 17667548200 | 136700 | 136700 | 136800 | 136700 | 97 |
| 428 | 20231214 | 125100 | 17654287000 | 136700 | 136700 | 136700 | 136700 | 22 |
| 429 | 20231214 | 125000 | 17651279600 | 136600 | 136700 | 136700 | 136600 | 200 |
| 430 | 20231214 | 124900 | 17623943300 | 136700 | 136700 | 136800 | 136700 | 220 |
| 431 | 20231214 | 124800 | 17593866900 | 136700 | 136700 | 136700 | 136700 | 50 |
| 432 | 20231214 | 124700 | 17587031900 | 136600 | 136700 | 136700 | 136500 | 18 |
| 433 | 20231214 | 124600 | 17584572400 | 136600 | 136600 | 136700 | 136600 | 118 |
| 434 | 20231214 | 124500 | 17568452900 | 136600 | 136600 | 136600 | 136600 | 26 |
| 435 | 20231214 | 124400 | 17564901300 | 136600 | 136600 | 136600 | 136500 | 393 |
| 436 | 20231214 | 124300 | 17511220600 | 136600 | 136600 | 136600 | 136500 | 239 |
| 437 | 20231214 | 124200 | 17478579800 | 136800 | 136800 | 136800 | 136600 | 28 |
| 438 | 20231214 | 124100 | 17474753600 | 136600 | 136700 | 136800 | 136600 | 193 |
| 439 | 20231214 | 124000 | 17448370100 | 136700 | 136700 | 136800 | 136700 | 73 |
| 440 | 20231214 | 123900 | 17438390300 | 136700 | 136700 | 136800 | 136700 | 81 |
| 441 | 20231214 | 123800 | 17427315300 | 136800 | 136700 | 136800 | 136700 | 38 |
| 442 | 20231214 | 123700 | 17422119800 | 136700 | 136700 | 136800 | 136700 | 149 |
| 443 | 20231214 | 123600 | 17401750800 | 136700 | 136700 | 136800 | 136600 | 258 |
| 444 | 20231214 | 123500 | 17366483200 | 136700 | 136700 | 136700 | 136700 | 44 |
| 445 | 20231214 | 123400 | 17360468400 | 136700 | 136600 | 136700 | 136600 | 112 |
| 446 | 20231214 | 123300 | 17345168400 | 136600 | 136700 | 136800 | 136600 | 483 |
| 447 | 20231214 | 123200 | 17279152400 | 136700 | 136800 | 136800 | 136700 | 42 |
| 448 | 20231214 | 123100 | 17273410400 | 136800 | 136700 | 136800 | 136600 | 71 |
| 449 | 20231214 | 123000 | 17263704300 | 136700 | 136700 | 136800 | 136700 | 49 |
| 450 | 20231214 | 122900 | 17257005900 | 136800 | 136600 | 136800 | 136600 | 194 |
| 451 | 20231214 | 122800 | 17230487800 | 136600 | 136700 | 136700 | 136600 | 28 |
| 452 | 20231214 | 122700 | 17226661800 | 136700 | 136600 | 136700 | 136600 | 121 |
| 453 | 20231214 | 122600 | 17210132300 | 136600 | 136400 | 136600 | 136400 | 291 |
| 454 | 20231214 | 122500 | 17170409200 | 136400 | 136400 | 136500 | 136400 | 94 |
| 455 | 20231214 | 122400 | 17157585300 | 136400 | 136200 | 136500 | 136200 | 127 |
| 456 | 20231214 | 122300 | 17140253100 | 136500 | 136500 | 136500 | 136200 | 331 |
| 457 | 20231214 | 122200 | 17095127100 | 136500 | 136500 | 136500 | 136400 | 34 |
| 458 | 20231214 | 122100 | 17090488600 | 136400 | 136300 | 136400 | 136200 | 143 |
| 459 | 20231214 | 122000 | 17070984100 | 136300 | 136300 | 136400 | 136300 | 69 |
| 460 | 20231214 | 121900 | 17061578800 | 136300 | 136200 | 136500 | 136200 | 27 |
| 461 | 20231214 | 121800 | 17057899000 | 136200 | 136400 | 136500 | 136200 | 204 |
| 462 | 20231214 | 121700 | 17030079300 | 136200 | 136300 | 136500 | 136200 | 165 |
| 463 | 20231214 | 121600 | 17007576600 | 136300 | 136000 | 136400 | 136000 | 147 |
| 464 | 20231214 | 121500 | 16987553400 | 136000 | 136400 | 136600 | 136000 | 1444 |
| 465 | 20231214 | 121400 | 16791087000 | 136600 | 136500 | 136600 | 136400 | 108 |
| 466 | 20231214 | 121300 | 16776351500 | 136600 | 136600 | 136600 | 136500 | 147 |
| 467 | 20231214 | 121200 | 16756283900 | 136500 | 136600 | 136600 | 136500 | 24 |
| 468 | 20231214 | 121100 | 16753006100 | 136600 | 136500 | 136600 | 136400 | 19 |
| 469 | 20231214 | 121000 | 16750413400 | 136600 | 136300 | 136700 | 136300 | 91 |
| 470 | 20231214 | 120900 | 16737989100 | 136300 | 136300 | 136400 | 136300 | 114 |
| 471 | 20231214 | 120800 | 16722450600 | 136400 | 136400 | 136400 | 136400 | 9 |
| 472 | 20231214 | 120700 | 16721223000 | 136400 | 136800 | 136800 | 136400 | 557 |
| 473 | 20231214 | 120600 | 16645150300 | 136800 | 136700 | 136800 | 136700 | 31 |
| 474 | 20231214 | 120500 | 16640910800 | 136700 | 136700 | 136800 | 136600 | 70 |
| 475 | 20231214 | 120400 | 16631340300 | 136600 | 136700 | 136800 | 136600 | 41 |
| 476 | 20231214 | 120300 | 16625735200 | 136700 | 136700 | 136800 | 136700 | 217 |
| 477 | 20231214 | 120200 | 16596068400 | 136800 | 136600 | 136800 | 136600 | 26 |
| 478 | 20231214 | 120100 | 16592512700 | 136700 | 136800 | 136800 | 136700 | 101 |
| 479 | 20231214 | 120000 | 16578703700 | 136800 | 136600 | 136800 | 136600 | 64 |
| 480 | 20231214 | 115900 | 16569949100 | 136800 | 136800 | 136800 | 136700 | 67 |
| 481 | 20231214 | 115800 | 16560786100 | 136800 | 136800 | 136800 | 136700 | 107 |
| 482 | 20231214 | 115700 | 16546156200 | 136700 | 136700 | 136800 | 136700 | 91 |
| 483 | 20231214 | 115600 | 16533716300 | 136700 | 136700 | 136800 | 136700 | 66 |
| 484 | 20231214 | 115500 | 16524694000 | 136700 | 136600 | 136800 | 136600 | 437 |
| 485 | 20231214 | 115400 | 16464954800 | 136700 | 136700 | 136700 | 136600 | 61 |
| 486 | 20231214 | 115300 | 16456616300 | 136700 | 136600 | 136700 | 136600 | 30 |
| 487 | 20231214 | 115200 | 16452515600 | 136700 | 136700 | 136700 | 136600 | 27 |
| 488 | 20231214 | 115100 | 16448825700 | 136700 | 136600 | 136700 | 136600 | 56 |
| 489 | 20231214 | 115000 | 16441171000 | 136700 | 136600 | 136700 | 136600 | 16 |
| 490 | 20231214 | 114900 | 16438984400 | 136600 | 136700 | 136700 | 136600 | 12 |
| 491 | 20231214 | 114800 | 16437344800 | 136700 | 136600 | 136700 | 136600 | 193 |
| 492 | 20231214 | 114700 | 16410980100 | 136500 | 136700 | 136700 | 136500 | 45 |
| 493 | 20231214 | 114600 | 16404835600 | 136500 | 136700 | 136700 | 136500 | 208 |
| 494 | 20231214 | 114500 | 16376425900 | 136700 | 136600 | 136800 | 136600 | 178 |
| 495 | 20231214 | 114400 | 16352085900 | 136600 | 136800 | 136800 | 136600 | 46 |
| 496 | 20231214 | 114300 | 16345799500 | 136600 | 136800 | 136800 | 136600 | 172 |
| 497 | 20231214 | 114200 | 16322294200 | 136600 | 136600 | 136600 | 136500 | 102 |
| 498 | 20231214 | 114100 | 16308362000 | 136600 | 136800 | 136800 | 136400 | 89 |
| 499 | 20231214 | 114000 | 16296216600 | 136300 | 136800 | 136800 | 136300 | 313 |
| 500 | 20231214 | 113900 | 16253486200 | 136800 | 136700 | 136800 | 136600 | 286 |
| 501 | 20231214 | 113800 | 16214393000 | 136700 | 136700 | 136700 | 136700 | 13 |
| 502 | 20231214 | 113700 | 16212615900 | 136700 | 136600 | 136700 | 136500 | 66 |
| 503 | 20231214 | 113600 | 16203600900 | 136600 | 136600 | 136600 | 136500 | 216 |
| 504 | 20231214 | 113500 | 16174097300 | 136600 | 136700 | 136700 | 136600 | 16 |
| 505 | 20231214 | 113400 | 16171910700 | 136700 | 136700 | 136700 | 136600 | 33 |
| 506 | 20231214 | 113300 | 16167400200 | 136700 | 136900 | 136900 | 136700 | 576 |
| 507 | 20231214 | 113200 | 16088572300 | 136900 | 136900 | 137000 | 136900 | 41 |
| 508 | 20231214 | 113100 | 16082958400 | 136900 | 137000 | 137000 | 136900 | 62 |
| 509 | 20231214 | 113000 | 16074469500 | 136900 | 136900 | 137000 | 136900 | 336 |
| 510 | 20231214 | 112900 | 16028453100 | 136900 | 137000 | 137000 | 136800 | 57 |
| 511 | 20231214 | 112800 | 16020648100 | 137000 | 137000 | 137000 | 136800 | 72 |
| 512 | 20231214 | 112700 | 16010788300 | 137000 | 136900 | 137000 | 136800 | 183 |
| 513 | 20231214 | 112600 | 15985738000 | 136800 | 136800 | 136800 | 136800 | 61 |
| 514 | 20231214 | 112500 | 15977393200 | 136900 | 137000 | 137000 | 136800 | 150 |
| 515 | 20231214 | 112400 | 15956856600 | 137000 | 136900 | 137000 | 136800 | 138 |
| 516 | 20231214 | 112300 | 15937963700 | 136900 | 136600 | 136900 | 136600 | 282 |
| 517 | 20231214 | 112200 | 15899383000 | 136500 | 136600 | 136600 | 136500 | 27 |
| 518 | 20231214 | 112100 | 15895696900 | 136500 | 136400 | 136600 | 136400 | 111 |
| 519 | 20231214 | 112000 | 15880545100 | 136300 | 136500 | 136600 | 136300 | 366 |
| 520 | 20231214 | 111900 | 15830601100 | 136500 | 136700 | 136700 | 136500 | 125 |
| 521 | 20231214 | 111800 | 15813523300 | 136700 | 136800 | 136900 | 136700 | 255 |
| 522 | 20231214 | 111700 | 15778637400 | 136800 | 136600 | 136900 | 136600 | 71 |
| 523 | 20231214 | 111600 | 15768926800 | 136500 | 136900 | 136900 | 136500 | 548 |
| 524 | 20231214 | 111500 | 15693972400 | 137000 | 136900 | 137000 | 136900 | 28 |
| 525 | 20231214 | 111400 | 15690138300 | 137000 | 137100 | 137100 | 136900 | 287 |
| 526 | 20231214 | 111300 | 15650818700 | 137000 | 137100 | 137100 | 137000 | 164 |
| 527 | 20231214 | 111200 | 15628341900 | 137100 | 137100 | 137100 | 137000 | 142 |
| 528 | 20231214 | 111100 | 15608884400 | 137000 | 137000 | 137000 | 137000 | 75 |
| 529 | 20231214 | 111000 | 15598609400 | 137000 | 137100 | 137100 | 137000 | 54 |
| 530 | 20231214 | 110900 | 15591209400 | 137000 | 137000 | 137100 | 137000 | 251 |
| 531 | 20231214 | 110800 | 15556814500 | 137000 | 136900 | 137000 | 136900 | 379 |
| 532 | 20231214 | 110700 | 15504897000 | 137000 | 137000 | 137000 | 136900 | 420 |
| 533 | 20231214 | 110600 | 15447369500 | 137000 | 137000 | 137000 | 136900 | 271 |
| 534 | 20231214 | 110500 | 15410249600 | 136900 | 136900 | 137000 | 136900 | 109 |
| 535 | 20231214 | 110400 | 15395325600 | 136900 | 136900 | 137000 | 136900 | 76 |
| 536 | 20231214 | 110300 | 15384920700 | 137000 | 136900 | 137000 | 136900 | 1014 |
| 537 | 20231214 | 110200 | 15246017400 | 136900 | 137000 | 137000 | 136900 | 67 |
| 538 | 20231214 | 110100 | 15236842500 | 137000 | 137000 | 137000 | 136900 | 163 |
| 539 | 20231214 | 110000 | 15214514600 | 136900 | 136700 | 137000 | 136700 | 241 |
| 540 | 20231214 | 105900 | 15181533500 | 136800 | 136600 | 136800 | 136600 | 174 |
| 541 | 20231214 | 105800 | 15157748300 | 136500 | 136500 | 136600 | 136500 | 98 |
| 542 | 20231214 | 105700 | 15144370400 | 136500 | 136500 | 136500 | 136400 | 27 |
| 543 | 20231214 | 105600 | 15140685200 | 136400 | 136300 | 136500 | 136200 | 185 |
| 544 | 20231214 | 105500 | 15115470000 | 136300 | 136600 | 136600 | 136200 | 301 |
| 545 | 20231214 | 105400 | 15074421400 | 136600 | 136900 | 136900 | 136600 | 447 |
| 546 | 20231214 | 105300 | 15013312200 | 136900 | 136900 | 137000 | 136900 | 233 |
| 547 | 20231214 | 105200 | 14981414200 | 136900 | 136900 | 137000 | 136800 | 522 |
| 548 | 20231214 | 105100 | 14909954200 | 136800 | 136800 | 136800 | 136800 | 229 |
| 549 | 20231214 | 105000 | 14878627000 | 136800 | 136700 | 136800 | 136700 | 44 |
| 550 | 20231214 | 104900 | 14872611400 | 136700 | 136700 | 136800 | 136600 | 370 |
| 551 | 20231214 | 104800 | 14822056300 | 136700 | 136900 | 136900 | 136700 | 348 |
| 552 | 20231214 | 104700 | 14774458400 | 136900 | 136900 | 136900 | 136800 | 101 |
| 553 | 20231214 | 104600 | 14760638000 | 136900 | 136900 | 136900 | 136800 | 97 |
| 554 | 20231214 | 104500 | 14747359100 | 136800 | 136800 | 136900 | 136700 | 450 |
| 555 | 20231214 | 104400 | 14685813900 | 136800 | 136800 | 136800 | 136700 | 86 |
| 556 | 20231214 | 104300 | 14674050000 | 136800 | 136800 | 136800 | 136800 | 59 |
| 557 | 20231214 | 104200 | 14665978800 | 136800 | 136700 | 136900 | 136600 | 640 |
| 558 | 20231214 | 104100 | 14578484300 | 136700 | 136700 | 136700 | 136700 | 39 |
| 559 | 20231214 | 104000 | 14573153000 | 136700 | 136700 | 136800 | 136700 | 227 |
| 560 | 20231214 | 103900 | 14542120500 | 136700 | 136500 | 136700 | 136500 | 140 |
| 561 | 20231214 | 103800 | 14522994200 | 136500 | 136400 | 136700 | 136200 | 301 |
| 562 | 20231214 | 103700 | 14481956200 | 136700 | 136400 | 136700 | 136400 | 201 |
| 563 | 20231214 | 103600 | 14454521800 | 136700 | 136200 | 136800 | 136200 | 608 |
| 564 | 20231214 | 103500 | 14371520500 | 136300 | 136000 | 136300 | 136000 | 124 |
| 565 | 20231214 | 103400 | 14354638500 | 136000 | 136400 | 136400 | 136000 | 137 |
| 566 | 20231214 | 103300 | 14336002500 | 136000 | 135500 | 136400 | 135500 | 345 |
| 567 | 20231214 | 103200 | 14289088300 | 135600 | 135600 | 135800 | 135600 | 445 |
| 568 | 20231214 | 103100 | 14228731600 | 135600 | 135300 | 135800 | 135300 | 356 |
| 569 | 20231214 | 103000 | 14180471400 | 135300 | 135200 | 135300 | 135200 | 205 |
| 570 | 20231214 | 102900 | 14152739000 | 135300 | 135300 | 135400 | 135300 | 79 |
| 571 | 20231214 | 102800 | 14142046200 | 135300 | 135100 | 135300 | 135100 | 327 |
| 572 | 20231214 | 102700 | 14097829700 | 135200 | 134900 | 135300 | 134800 | 609 |
| 573 | 20231214 | 102600 | 14015613000 | 135200 | 135600 | 135800 | 134700 | 1135 |
| 574 | 20231214 | 102500 | 13862287600 | 135700 | 136300 | 136400 | 135400 | 2886 |
| 575 | 20231214 | 102400 | 13469896900 | 136400 | 136400 | 136800 | 136300 | 574 |
| 576 | 20231214 | 102300 | 13391511800 | 136400 | 136800 | 136800 | 136400 | 763 |
| 577 | 20231214 | 102200 | 13287269600 | 136700 | 136900 | 136900 | 136700 | 387 |
| 578 | 20231214 | 102100 | 13234298600 | 137000 | 136800 | 137000 | 136800 | 447 |
| 579 | 20231214 | 102000 | 13173140500 | 136700 | 136700 | 136800 | 136700 | 57 |
| 580 | 20231214 | 101900 | 13165345000 | 136800 | 136700 | 136800 | 136700 | 83 |
| 581 | 20231214 | 101800 | 13153996800 | 136800 | 136900 | 136900 | 136700 | 1122 |
| 582 | 20231214 | 101700 | 13000588300 | 136800 | 136900 | 137000 | 136800 | 294 |
| 583 | 20231214 | 101600 | 12960340700 | 136900 | 136900 | 137000 | 136900 | 231 |
| 584 | 20231214 | 101500 | 12928714000 | 137000 | 137000 | 137000 | 136900 | 171 |
| 585 | 20231214 | 101400 | 12905292100 | 137000 | 136800 | 137000 | 136800 | 368 |
| 586 | 20231214 | 101300 | 12854889300 | 136900 | 136800 | 137000 | 136800 | 821 |
| 587 | 20231214 | 101200 | 12742553300 | 136800 | 136600 | 136800 | 136500 | 280 |
| 588 | 20231214 | 101100 | 12704270400 | 136800 | 136800 | 137000 | 136800 | 412 |
| 589 | 20231214 | 101000 | 12647874000 | 136700 | 137000 | 137200 | 136700 | 1396 |
| 590 | 20231214 | 100900 | 12456626100 | 137100 | 136700 | 137100 | 136500 | 1105 |
| 591 | 20231214 | 100800 | 12305485500 | 136700 | 137000 | 137000 | 136700 | 237 |
| 592 | 20231214 | 100700 | 12273039900 | 137000 | 137200 | 137200 | 137000 | 379 |
| 593 | 20231214 | 100600 | 12221088600 | 137200 | 137000 | 137500 | 137000 | 864 |
| 594 | 20231214 | 100500 | 12102458200 | 137000 | 137600 | 137600 | 137000 | 841 |
| 595 | 20231214 | 100400 | 11987051500 | 137600 | 137700 | 137800 | 137500 | 592 |
| 596 | 20231214 | 100300 | 11905559400 | 137700 | 138000 | 138100 | 137700 | 474 |
| 597 | 20231214 | 100200 | 11840185200 | 138000 | 137900 | 138100 | 137800 | 353 |
| 598 | 20231214 | 100100 | 11791480900 | 138000 | 138300 | 138300 | 137900 | 410 |
| 599 | 20231214 | 100000 | 11734827900 | 138300 | 138500 | 138500 | 138300 | 132 |
| 600 | 20231214 | 095900 | 11716563000 | 138500 | 138500 | 138500 | 138400 | 393 |
| 601 | 20231214 | 095800 | 11662148200 | 138500 | 138100 | 138500 | 138000 | 3245 |
| 602 | 20231214 | 095700 | 11213537900 | 138100 | 138000 | 138100 | 138000 | 960 |
| 603 | 20231214 | 095600 | 11080978000 | 138100 | 138100 | 138100 | 138000 | 152 |
| 604 | 20231214 | 095500 | 11059987200 | 138100 | 137900 | 138100 | 137900 | 1258 |
| 605 | 20231214 | 095400 | 10886371300 | 138000 | 137900 | 138000 | 137800 | 503 |
| 606 | 20231214 | 095300 | 10816993600 | 137800 | 137800 | 138000 | 137800 | 1316 |
| 607 | 20231214 | 095200 | 10635577300 | 137800 | 137700 | 137800 | 137500 | 1680 |
| 608 | 20231214 | 095100 | 10404201900 | 137500 | 137700 | 137800 | 137500 | 661 |
| 609 | 20231214 | 095000 | 10313207700 | 137800 | 137700 | 137800 | 137700 | 389 |
| 610 | 20231214 | 094900 | 10259637700 | 137800 | 137500 | 137800 | 137500 | 441 |
| 611 | 20231214 | 094800 | 10198914500 | 137600 | 137400 | 137600 | 137400 | 203 |
| 612 | 20231214 | 094700 | 10170994100 | 137500 | 137700 | 137800 | 137500 | 594 |
| 613 | 20231214 | 094600 | 10089270200 | 137700 | 137900 | 137900 | 137600 | 553 |
| 614 | 20231214 | 094500 | 10013076100 | 137900 | 137800 | 137900 | 137700 | 378 |
| 615 | 20231214 | 094400 | 9960979900 | 137800 | 138000 | 138000 | 137700 | 601 |
| 616 | 20231214 | 094300 | 9878113900 | 138000 | 138200 | 138200 | 137900 | 886 |
| 617 | 20231214 | 094200 | 9755760900 | 138100 | 138100 | 138300 | 138000 | 754 |
| 618 | 20231214 | 094100 | 9651614800 | 138100 | 138600 | 138600 | 137900 | 1214 |
| 619 | 20231214 | 094000 | 9483664600 | 138500 | 138700 | 138700 | 138500 | 424 |
| 620 | 20231214 | 093900 | 9424887800 | 138700 | 138500 | 138800 | 138500 | 1096 |
| 621 | 20231214 | 093800 | 9272889800 | 138600 | 138500 | 138700 | 138300 | 717 |
| 622 | 20231214 | 093700 | 9173598300 | 138500 | 138700 | 138800 | 138500 | 712 |
| 623 | 20231214 | 093600 | 9074837600 | 138700 | 138700 | 138900 | 138400 | 2977 |
| 624 | 20231214 | 093500 | 8661837800 | 138700 | 138500 | 138700 | 138400 | 1318 |
| 625 | 20231214 | 093400 | 8479195900 | 138500 | 137700 | 138500 | 137600 | 5915 |
| 626 | 20231214 | 093300 | 7662969500 | 137700 | 137700 | 137800 | 137400 | 562 |
| 627 | 20231214 | 093200 | 7585627600 | 137700 | 137300 | 137800 | 137300 | 2698 |
| 628 | 20231214 | 093100 | 7214454800 | 137400 | 137400 | 137400 | 137200 | 692 |
| 629 | 20231214 | 093000 | 7119425800 | 137400 | 137400 | 137500 | 137200 | 1258 |
| 630 | 20231214 | 092900 | 6946612900 | 137300 | 137400 | 137500 | 137300 | 579 |
| 631 | 20231214 | 092800 | 6867066500 | 137400 | 137100 | 137600 | 137100 | 3087 |
| 632 | 20231214 | 092700 | 6442857600 | 137100 | 136900 | 137200 | 136800 | 8514 |
| 633 | 20231214 | 092600 | 5276522200 | 136900 | 136900 | 136900 | 136600 | 632 |
| 634 | 20231214 | 092500 | 5190030500 | 136900 | 136600 | 136900 | 136600 | 990 |
| 635 | 20231214 | 092400 | 5054698500 | 136600 | 136600 | 136700 | 136600 | 317 |
| 636 | 20231214 | 092300 | 5011392100 | 136600 | 136400 | 136800 | 136400 | 574 |
| 637 | 20231214 | 092200 | 4932990600 | 136500 | 136800 | 136900 | 136200 | 647 |
| 638 | 20231214 | 092100 | 4844737200 | 136900 | 136700 | 137000 | 136600 | 2749 |
| 639 | 20231214 | 092000 | 4468510500 | 136600 | 136500 | 136600 | 136500 | 434 |
| 640 | 20231214 | 091900 | 4409247900 | 136500 | 136500 | 136600 | 136400 | 467 |
| 641 | 20231214 | 091800 | 4345495800 | 136500 | 136300 | 136600 | 136200 | 312 |
| 642 | 20231214 | 091700 | 4302941500 | 136300 | 136500 | 136600 | 136200 | 519 |
| 643 | 20231214 | 091600 | 4232146300 | 136600 | 136900 | 137000 | 136500 | 427 |
| 644 | 20231214 | 091500 | 4173779800 | 136900 | 136900 | 137000 | 136800 | 2098 |
| 645 | 20231214 | 091400 | 3886451700 | 136900 | 136200 | 136900 | 136100 | 3164 |
| 646 | 20231214 | 091300 | 3454630900 | 136300 | 136300 | 136500 | 136100 | 1126 |
| 647 | 20231214 | 091200 | 3301135700 | 136100 | 136000 | 136200 | 136000 | 1018 |
| 648 | 20231214 | 091100 | 3162563600 | 136000 | 136000 | 136300 | 135800 | 2245 |
| 649 | 20231214 | 091000 | 2857057900 | 136100 | 135500 | 136100 | 135300 | 2827 |
| 650 | 20231214 | 090900 | 2473105000 | 135500 | 135500 | 135600 | 135100 | 506 |
| 651 | 20231214 | 090800 | 2404660800 | 135500 | 134800 | 135500 | 134800 | 2589 |
| 652 | 20231214 | 090700 | 2054484600 | 134800 | 134800 | 134900 | 134800 | 225 |
| 653 | 20231214 | 090600 | 2024148900 | 134800 | 134900 | 135000 | 134600 | 344 |
| 654 | 20231214 | 090500 | 1977773400 | 135000 | 135400 | 135500 | 134900 | 526 |
| 655 | 20231214 | 090400 | 1906655700 | 135400 | 134300 | 135400 | 134000 | 1292 |
| 656 | 20231214 | 090300 | 1732663400 | 134300 | 134300 | 134400 | 133700 | 2134 |
| 657 | 20231214 | 090200 | 1446244800 | 134100 | 134000 | 134600 | 134000 | 411 |
| 658 | 20231214 | 090100 | 1391028300 | 133700 | 136000 | 136100 | 133600 | 3553 |
| 659 | 20231214 | 090000 | 909748100 | 136000 | 135000 | 136000 | 133600 | 6726 |