38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 3 | 20240517 | 195600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 4 | 20240517 | 195500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 5 | 20240517 | 195400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 6 | 20240517 | 195300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 7 | 20240517 | 195200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 8 | 20240517 | 195100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 9 | 20240517 | 195000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 10 | 20240517 | 194900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 11 | 20240517 | 194800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 12 | 20240517 | 194700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 13 | 20240517 | 194600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 14 | 20240517 | 194500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 15 | 20240517 | 194400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 16 | 20240517 | 194300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 17 | 20240517 | 194200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 18 | 20240517 | 194100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 19 | 20240517 | 194000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 20 | 20240517 | 193900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 21 | 20240517 | 193800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 22 | 20240517 | 193700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 23 | 20240517 | 193600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 24 | 20240517 | 193500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 25 | 20240517 | 193400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 26 | 20240517 | 193300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 27 | 20240517 | 193200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 28 | 20240517 | 193100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 29 | 20240517 | 193000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 30 | 20240517 | 192900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 31 | 20240517 | 192800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 32 | 20240517 | 192700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 33 | 20240517 | 192600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 34 | 20240517 | 192500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 35 | 20240517 | 192400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 36 | 20240517 | 192300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 37 | 20240517 | 192200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 38 | 20240517 | 192100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 39 | 20240517 | 192000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 40 | 20240517 | 191900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 41 | 20240517 | 191800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 42 | 20240517 | 191700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 43 | 20240517 | 191600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 44 | 20240517 | 191500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 45 | 20240517 | 191400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 46 | 20240517 | 191300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 47 | 20240517 | 191200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 48 | 20240517 | 191100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 49 | 20240517 | 191000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 50 | 20240517 | 190900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 51 | 20240517 | 190800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 52 | 20240517 | 190700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 53 | 20240517 | 190600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 54 | 20240517 | 190500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 55 | 20240517 | 190400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 56 | 20240517 | 190300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 57 | 20240517 | 190200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 58 | 20240517 | 190100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 59 | 20240517 | 190000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 60 | 20240517 | 185900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 61 | 20240517 | 185800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 62 | 20240517 | 185700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 63 | 20240517 | 185600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 64 | 20240517 | 185500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 65 | 20240517 | 185400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 66 | 20240517 | 185300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 67 | 20240517 | 185200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 68 | 20240517 | 185100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 69 | 20240517 | 185000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 70 | 20240517 | 184900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 71 | 20240517 | 184800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 72 | 20240517 | 184700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 73 | 20240517 | 184600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 74 | 20240517 | 184500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 75 | 20240517 | 184400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 76 | 20240517 | 184300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 77 | 20240517 | 184200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 78 | 20240517 | 184100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 79 | 20240517 | 184000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 80 | 20240517 | 183900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 81 | 20240517 | 183800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 82 | 20240517 | 183700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 83 | 20240517 | 183600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 84 | 20240517 | 183500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 85 | 20240517 | 183400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 86 | 20240517 | 183300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 87 | 20240517 | 183200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 88 | 20240517 | 183100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 89 | 20240517 | 183000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 90 | 20240517 | 182900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 91 | 20240517 | 182800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 92 | 20240517 | 182700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 93 | 20240517 | 182600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 94 | 20240517 | 182500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 95 | 20240517 | 182400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 96 | 20240517 | 182300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 97 | 20240517 | 182200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 98 | 20240517 | 182100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 99 | 20240517 | 182000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 100 | 20240517 | 181900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 101 | 20240517 | 181800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 102 | 20240517 | 181700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 103 | 20240517 | 181600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 104 | 20240517 | 181500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 105 | 20240517 | 181400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 106 | 20240517 | 181300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 107 | 20240517 | 181200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 108 | 20240517 | 181100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 109 | 20240517 | 181000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 110 | 20240517 | 180900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 111 | 20240517 | 180800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 112 | 20240517 | 180700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 113 | 20240517 | 180600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 114 | 20240517 | 180500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 115 | 20240517 | 180400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 116 | 20240517 | 180300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 117 | 20240517 | 180200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 118 | 20240517 | 180100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 119 | 20240517 | 180000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 120 | 20240517 | 175900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 121 | 20240517 | 175800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 122 | 20240517 | 175700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 123 | 20240517 | 175600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 124 | 20240517 | 175500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 125 | 20240517 | 175400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 126 | 20240517 | 175300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 127 | 20240517 | 175200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 128 | 20240517 | 175100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 129 | 20240517 | 175000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 130 | 20240517 | 174900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 131 | 20240517 | 174800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 132 | 20240517 | 174700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 133 | 20240517 | 174600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 134 | 20240517 | 174500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 135 | 20240517 | 174400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 136 | 20240517 | 174300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 137 | 20240517 | 174200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 138 | 20240517 | 174100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 139 | 20240517 | 174000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 140 | 20240517 | 173900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 141 | 20240517 | 173800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 142 | 20240517 | 173700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 143 | 20240517 | 173600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 144 | 20240517 | 173500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 145 | 20240517 | 173400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 146 | 20240517 | 173300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 147 | 20240517 | 173200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 148 | 20240517 | 173100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 149 | 20240517 | 173000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 150 | 20240517 | 172900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 151 | 20240517 | 172800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 152 | 20240517 | 172700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 153 | 20240517 | 172600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 154 | 20240517 | 172500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 155 | 20240517 | 172400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 156 | 20240517 | 172300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 157 | 20240517 | 172200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 158 | 20240517 | 172100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 159 | 20240517 | 172000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 160 | 20240517 | 171900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 161 | 20240517 | 171800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 162 | 20240517 | 171700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 163 | 20240517 | 171600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 164 | 20240517 | 171500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 165 | 20240517 | 171400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 166 | 20240517 | 171300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 167 | 20240517 | 171200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 168 | 20240517 | 171100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 169 | 20240517 | 171000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 170 | 20240517 | 170900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 171 | 20240517 | 170800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 172 | 20240517 | 170700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 173 | 20240517 | 170600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 174 | 20240517 | 170500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 175 | 20240517 | 170400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 176 | 20240517 | 170300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 177 | 20240517 | 170200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 178 | 20240517 | 170100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 179 | 20240517 | 170000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 180 | 20240517 | 165900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 181 | 20240517 | 165800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 182 | 20240517 | 165700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 183 | 20240517 | 165600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 184 | 20240517 | 165500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 185 | 20240517 | 165400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 186 | 20240517 | 165300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 187 | 20240517 | 165200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 188 | 20240517 | 165100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 189 | 20240517 | 165000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 190 | 20240517 | 164900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 191 | 20240517 | 164800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 192 | 20240517 | 164700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 193 | 20240517 | 164600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 194 | 20240517 | 164500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 195 | 20240517 | 164400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 196 | 20240517 | 164300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 197 | 20240517 | 164200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 198 | 20240517 | 164100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 199 | 20240517 | 164000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 200 | 20240517 | 163900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 201 | 20240517 | 163800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 202 | 20240517 | 163700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 203 | 20240517 | 163600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 204 | 20240517 | 163500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 205 | 20240517 | 163400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 206 | 20240517 | 163300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 207 | 20240517 | 163200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 208 | 20240517 | 163100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 209 | 20240517 | 163000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 210 | 20240517 | 162900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 211 | 20240517 | 162800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 212 | 20240517 | 162700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 213 | 20240517 | 162600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 214 | 20240517 | 162500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 215 | 20240517 | 162400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 216 | 20240517 | 162300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 217 | 20240517 | 162200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 218 | 20240517 | 162100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 219 | 20240517 | 162000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 220 | 20240517 | 161900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 221 | 20240517 | 161800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 222 | 20240517 | 161700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 223 | 20240517 | 161600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 224 | 20240517 | 161500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 225 | 20240517 | 161400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 226 | 20240517 | 161300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 227 | 20240517 | 161200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 228 | 20240517 | 161100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 229 | 20240517 | 161000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 230 | 20240517 | 160900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 231 | 20240517 | 160800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 232 | 20240517 | 160700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 233 | 20240517 | 160600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 234 | 20240517 | 160500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 235 | 20240517 | 160400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 236 | 20240517 | 160300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 237 | 20240517 | 160200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 238 | 20240517 | 160100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 239 | 20240517 | 160000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 240 | 20240517 | 155900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 241 | 20240517 | 155800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 242 | 20240517 | 155700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 243 | 20240517 | 155600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 244 | 20240517 | 155500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 245 | 20240517 | 155400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 246 | 20240517 | 155300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 247 | 20240517 | 155200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 248 | 20240517 | 155100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 249 | 20240517 | 155000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 250 | 20240517 | 154900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 251 | 20240517 | 154800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 252 | 20240517 | 154700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 253 | 20240517 | 154600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 254 | 20240517 | 154500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 255 | 20240517 | 154400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 256 | 20240517 | 154300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 257 | 20240517 | 154200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 258 | 20240517 | 154100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 259 | 20240517 | 154000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 260 | 20240517 | 153900 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 261 | 20240517 | 153800 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 262 | 20240517 | 153700 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 263 | 20240517 | 153600 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 264 | 20240517 | 153500 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 265 | 20240517 | 153400 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 266 | 20240517 | 153300 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 267 | 20240517 | 153200 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 268 | 20240517 | 153100 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 0 |
| 269 | 20240517 | 153000 | 23861441400 | 173900 | 173900 | 173900 | 173900 | 11203 |
| 270 | 20240517 | 152900 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 271 | 20240517 | 152800 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 272 | 20240517 | 152700 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 273 | 20240517 | 152600 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 274 | 20240517 | 152500 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 275 | 20240517 | 152400 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 276 | 20240517 | 152300 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 277 | 20240517 | 152200 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 278 | 20240517 | 152100 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 279 | 20240517 | 152000 | 21913239700 | 173800 | 173800 | 173800 | 173800 | 0 |
| 280 | 20240517 | 151900 | 21913239700 | 173800 | 173900 | 174000 | 173700 | 229 |
| 281 | 20240517 | 151800 | 21873412300 | 173900 | 173700 | 174000 | 173600 | 424 |
| 282 | 20240517 | 151700 | 21799705500 | 173700 | 173800 | 173900 | 173600 | 353 |
| 283 | 20240517 | 151600 | 21738370800 | 173800 | 173600 | 173800 | 173600 | 446 |
| 284 | 20240517 | 151500 | 21660899500 | 173700 | 173600 | 173800 | 173600 | 234 |
| 285 | 20240517 | 151400 | 21620256300 | 173700 | 173800 | 173800 | 173600 | 475 |
| 286 | 20240517 | 151300 | 21537760700 | 173800 | 173600 | 173800 | 173600 | 133 |
| 287 | 20240517 | 151200 | 21514656100 | 173600 | 173600 | 173700 | 173500 | 395 |
| 288 | 20240517 | 151100 | 21446081500 | 173600 | 173700 | 173700 | 173600 | 337 |
| 289 | 20240517 | 151000 | 21387550500 | 173600 | 173800 | 173800 | 173500 | 407 |
| 290 | 20240517 | 150900 | 21316886000 | 173800 | 173700 | 173800 | 173600 | 540 |
| 291 | 20240517 | 150800 | 21223093500 | 173700 | 173500 | 173700 | 173500 | 239 |
| 292 | 20240517 | 150700 | 21181597000 | 173500 | 173600 | 173600 | 173500 | 322 |
| 293 | 20240517 | 150600 | 21125702100 | 173500 | 173700 | 173700 | 173400 | 895 |
| 294 | 20240517 | 150500 | 20970355600 | 173600 | 173700 | 173700 | 173500 | 281 |
| 295 | 20240517 | 150400 | 20921555800 | 173700 | 173600 | 173700 | 173500 | 504 |
| 296 | 20240517 | 150300 | 20834068900 | 173600 | 173700 | 173800 | 173500 | 795 |
| 297 | 20240517 | 150200 | 20695975000 | 173700 | 173600 | 173800 | 173500 | 518 |
| 298 | 20240517 | 150100 | 20605996800 | 173600 | 173800 | 173800 | 173500 | 583 |
| 299 | 20240517 | 150000 | 20504787200 | 173700 | 174000 | 174000 | 173600 | 1024 |
| 300 | 20240517 | 145900 | 20326852300 | 173900 | 173900 | 174000 | 173800 | 426 |
| 301 | 20240517 | 145800 | 20252761700 | 174000 | 174000 | 174000 | 173800 | 280 |
| 302 | 20240517 | 145700 | 20204064600 | 174000 | 174000 | 174000 | 173800 | 359 |
| 303 | 20240517 | 145600 | 20141611700 | 173900 | 173700 | 173900 | 173700 | 428 |
| 304 | 20240517 | 145500 | 20067194000 | 173700 | 173900 | 173900 | 173600 | 473 |
| 305 | 20240517 | 145400 | 19985024100 | 173800 | 173800 | 173900 | 173500 | 214 |
| 306 | 20240517 | 145300 | 19947845900 | 173600 | 173600 | 173900 | 173500 | 392 |
| 307 | 20240517 | 145200 | 19879780000 | 173600 | 173500 | 173700 | 173500 | 237 |
| 308 | 20240517 | 145100 | 19838643400 | 173400 | 173500 | 173700 | 173400 | 297 |
| 309 | 20240517 | 145000 | 19787115500 | 173600 | 173600 | 173700 | 173500 | 145 |
| 310 | 20240517 | 144900 | 19761945000 | 173600 | 173700 | 173800 | 173500 | 239 |
| 311 | 20240517 | 144800 | 19720435500 | 173700 | 173700 | 173800 | 173600 | 346 |
| 312 | 20240517 | 144700 | 19660321600 | 173800 | 173500 | 173800 | 173400 | 1208 |
| 313 | 20240517 | 144600 | 19450660300 | 173500 | 173400 | 173500 | 173400 | 258 |
| 314 | 20240517 | 144500 | 19405918700 | 173300 | 173400 | 173400 | 173300 | 163 |
| 315 | 20240517 | 144400 | 19377660100 | 173400 | 173400 | 173400 | 173300 | 71 |
| 316 | 20240517 | 144300 | 19365349600 | 173300 | 173300 | 173500 | 173300 | 105 |
| 317 | 20240517 | 144200 | 19347144600 | 173300 | 173300 | 173400 | 173200 | 467 |
| 318 | 20240517 | 144100 | 19266215900 | 173300 | 173200 | 173300 | 173100 | 395 |
| 319 | 20240517 | 144000 | 19197780300 | 173200 | 173300 | 173300 | 173100 | 983 |
| 320 | 20240517 | 143900 | 19027562500 | 173300 | 173100 | 173300 | 173100 | 267 |
| 321 | 20240517 | 143800 | 18981306400 | 173200 | 173300 | 173300 | 173100 | 562 |
| 322 | 20240517 | 143700 | 18883963700 | 173300 | 173300 | 173300 | 173200 | 224 |
| 323 | 20240517 | 143600 | 18845159900 | 173300 | 173000 | 173300 | 173000 | 286 |
| 324 | 20240517 | 143500 | 18795646200 | 173100 | 173100 | 173100 | 173000 | 93 |
| 325 | 20240517 | 143400 | 18779549000 | 173100 | 173200 | 173300 | 173100 | 372 |
| 326 | 20240517 | 143300 | 18715104400 | 173200 | 173300 | 173300 | 173100 | 228 |
| 327 | 20240517 | 143200 | 18675608500 | 173300 | 173200 | 173300 | 173000 | 184 |
| 328 | 20240517 | 143100 | 18643744900 | 173100 | 173300 | 173300 | 173000 | 311 |
| 329 | 20240517 | 143000 | 18589917700 | 173100 | 173100 | 173300 | 173000 | 271 |
| 330 | 20240517 | 142900 | 18543001300 | 173100 | 173100 | 173100 | 173000 | 103 |
| 331 | 20240517 | 142800 | 18525175800 | 173000 | 173100 | 173200 | 172900 | 369 |
| 332 | 20240517 | 142700 | 18461354000 | 173200 | 173100 | 173200 | 173000 | 123 |
| 333 | 20240517 | 142600 | 18440059100 | 173000 | 173000 | 173500 | 172900 | 582 |
| 334 | 20240517 | 142500 | 18339269900 | 172900 | 173100 | 173100 | 172900 | 281 |
| 335 | 20240517 | 142400 | 18290648900 | 173100 | 173000 | 173100 | 172900 | 131 |
| 336 | 20240517 | 142300 | 18267982400 | 173000 | 172900 | 173100 | 172900 | 126 |
| 337 | 20240517 | 142200 | 18246180600 | 173000 | 173000 | 173300 | 172900 | 289 |
| 338 | 20240517 | 142100 | 18196161100 | 173000 | 173200 | 173200 | 172900 | 560 |
| 339 | 20240517 | 142000 | 18099277300 | 173100 | 173200 | 173200 | 173100 | 86 |
| 340 | 20240517 | 141900 | 18084384800 | 173200 | 173200 | 173300 | 173100 | 233 |
| 341 | 20240517 | 141800 | 18044023200 | 173300 | 173000 | 173400 | 173000 | 324 |
| 342 | 20240517 | 141700 | 17987924300 | 172900 | 173200 | 173200 | 172900 | 571 |
| 343 | 20240517 | 141600 | 17889135600 | 173100 | 173200 | 173200 | 173100 | 222 |
| 344 | 20240517 | 141500 | 17850698200 | 173200 | 173500 | 173600 | 173100 | 252 |
| 345 | 20240517 | 141400 | 17807010400 | 173500 | 173400 | 173500 | 173300 | 74 |
| 346 | 20240517 | 141300 | 17794178300 | 173400 | 173500 | 173600 | 173300 | 85 |
| 347 | 20240517 | 141200 | 17779435300 | 173400 | 173300 | 173600 | 173200 | 186 |
| 348 | 20240517 | 141100 | 17747181900 | 173400 | 173600 | 173600 | 173200 | 733 |
| 349 | 20240517 | 141000 | 17620057800 | 173600 | 173600 | 173600 | 173500 | 90 |
| 350 | 20240517 | 140900 | 17604437500 | 173500 | 173600 | 173600 | 173500 | 40 |
| 351 | 20240517 | 140800 | 17597494700 | 173600 | 173600 | 173700 | 173500 | 260 |
| 352 | 20240517 | 140700 | 17552350000 | 173600 | 173600 | 173700 | 173500 | 58 |
| 353 | 20240517 | 140600 | 17542280800 | 173600 | 173500 | 173600 | 173400 | 176 |
| 354 | 20240517 | 140500 | 17511744400 | 173500 | 173400 | 173700 | 173300 | 153 |
| 355 | 20240517 | 140400 | 17485195600 | 173400 | 173600 | 173700 | 173300 | 125 |
| 356 | 20240517 | 140300 | 17463512900 | 173600 | 173400 | 173700 | 173400 | 119 |
| 357 | 20240517 | 140200 | 17442864700 | 173400 | 173500 | 173600 | 173300 | 234 |
| 358 | 20240517 | 140100 | 17402264600 | 173500 | 173400 | 173500 | 173300 | 236 |
| 359 | 20240517 | 140000 | 17361341700 | 173400 | 173500 | 173500 | 173300 | 123 |
| 360 | 20240517 | 135900 | 17340012300 | 173500 | 173400 | 173500 | 173300 | 161 |
| 361 | 20240517 | 135800 | 17312094300 | 173500 | 173500 | 173600 | 173400 | 173 |
| 362 | 20240517 | 135700 | 17282080300 | 173500 | 173400 | 173600 | 173400 | 242 |
| 363 | 20240517 | 135600 | 17240094200 | 173400 | 173300 | 173400 | 173200 | 168 |
| 364 | 20240517 | 135500 | 17210980100 | 173200 | 173400 | 173600 | 173000 | 628 |
| 365 | 20240517 | 135400 | 17102162100 | 173400 | 173500 | 173600 | 173400 | 111 |
| 366 | 20240517 | 135300 | 17082903400 | 173500 | 173400 | 173600 | 173400 | 119 |
| 367 | 20240517 | 135200 | 17062255700 | 173300 | 173500 | 173500 | 173300 | 95 |
| 368 | 20240517 | 135100 | 17045778400 | 173500 | 173200 | 173500 | 173100 | 177 |
| 369 | 20240517 | 135000 | 17015105800 | 173200 | 173200 | 173400 | 173100 | 122 |
| 370 | 20240517 | 134900 | 16993967000 | 173300 | 173300 | 173400 | 173200 | 107 |
| 371 | 20240517 | 134800 | 16975425400 | 173300 | 173400 | 173400 | 173300 | 188 |
| 372 | 20240517 | 134700 | 16942842300 | 173400 | 173200 | 173500 | 173100 | 177 |
| 373 | 20240517 | 134600 | 16912182200 | 173100 | 173400 | 173400 | 173100 | 314 |
| 374 | 20240517 | 134500 | 16857759400 | 173300 | 173300 | 173400 | 173200 | 33 |
| 375 | 20240517 | 134400 | 16852040800 | 173200 | 173500 | 173500 | 173200 | 231 |
| 376 | 20240517 | 134300 | 16811986000 | 173200 | 173000 | 173500 | 173000 | 268 |
| 377 | 20240517 | 134200 | 16765553900 | 173000 | 172900 | 173000 | 172800 | 103 |
| 378 | 20240517 | 134100 | 16747740800 | 172900 | 173100 | 173100 | 172800 | 43 |
| 379 | 20240517 | 134000 | 16740305500 | 173100 | 173100 | 173200 | 172800 | 213 |
| 380 | 20240517 | 133900 | 16703459100 | 173200 | 172800 | 173300 | 172600 | 552 |
| 381 | 20240517 | 133800 | 16608084500 | 172800 | 172800 | 173000 | 172800 | 111 |
| 382 | 20240517 | 133700 | 16588901000 | 172800 | 172900 | 173000 | 172800 | 152 |
| 383 | 20240517 | 133600 | 16562608800 | 172800 | 172700 | 173300 | 172700 | 201 |
| 384 | 20240517 | 133500 | 16527861300 | 172600 | 172700 | 172700 | 172600 | 80 |
| 385 | 20240517 | 133400 | 16514048500 | 172700 | 172600 | 172900 | 172500 | 642 |
| 386 | 20240517 | 133300 | 16403224000 | 172600 | 172500 | 172600 | 172400 | 232 |
| 387 | 20240517 | 133200 | 16363192200 | 172400 | 172600 | 172800 | 172400 | 317 |
| 388 | 20240517 | 133100 | 16308514300 | 172600 | 172600 | 172800 | 172500 | 222 |
| 389 | 20240517 | 133000 | 16270190100 | 172500 | 172800 | 173400 | 172500 | 1152 |
| 390 | 20240517 | 132900 | 16071213700 | 172800 | 172800 | 172800 | 172700 | 182 |
| 391 | 20240517 | 132800 | 16039772400 | 172800 | 173000 | 173100 | 172700 | 448 |
| 392 | 20240517 | 132700 | 15962325800 | 173000 | 173100 | 173100 | 173000 | 44 |
| 393 | 20240517 | 132600 | 15954710700 | 173100 | 173100 | 173100 | 173000 | 181 |
| 394 | 20240517 | 132500 | 15923384400 | 173100 | 173100 | 173100 | 173000 | 118 |
| 395 | 20240517 | 132400 | 15902964900 | 173000 | 173100 | 173500 | 173000 | 319 |
| 396 | 20240517 | 132300 | 15847749500 | 173100 | 173300 | 173500 | 173000 | 312 |
| 397 | 20240517 | 132200 | 15793727800 | 173200 | 173100 | 173500 | 173100 | 221 |
| 398 | 20240517 | 132100 | 15755431000 | 173100 | 173400 | 173500 | 173100 | 356 |
| 399 | 20240517 | 132000 | 15693743500 | 173400 | 173400 | 173400 | 173300 | 33 |
| 400 | 20240517 | 131900 | 15688022800 | 173400 | 173200 | 173400 | 173000 | 257 |
| 401 | 20240517 | 131800 | 15643513900 | 173300 | 173400 | 173500 | 173000 | 144 |
| 402 | 20240517 | 131700 | 15618577800 | 173400 | 173400 | 173500 | 173100 | 304 |
| 403 | 20240517 | 131600 | 15565931000 | 173400 | 173400 | 173500 | 173300 | 282 |
| 404 | 20240517 | 131500 | 15517024500 | 173400 | 173200 | 173500 | 173200 | 243 |
| 405 | 20240517 | 131400 | 15474900900 | 173300 | 173200 | 173300 | 173200 | 39 |
| 406 | 20240517 | 131300 | 15468143300 | 173300 | 173200 | 173300 | 173100 | 77 |
| 407 | 20240517 | 131200 | 15454809400 | 173200 | 173400 | 173700 | 173200 | 358 |
| 408 | 20240517 | 131100 | 15392742800 | 173400 | 173400 | 173400 | 173300 | 72 |
| 409 | 20240517 | 131000 | 15380258500 | 173300 | 173400 | 173400 | 173300 | 80 |
| 410 | 20240517 | 130900 | 15366390100 | 173400 | 173400 | 173400 | 173200 | 75 |
| 411 | 20240517 | 130800 | 15353392100 | 173300 | 173400 | 173400 | 173100 | 207 |
| 412 | 20240517 | 130700 | 15317514600 | 173100 | 173300 | 173400 | 173100 | 494 |
| 413 | 20240517 | 130600 | 15231936800 | 173300 | 173600 | 173600 | 173300 | 514 |
| 414 | 20240517 | 130500 | 15142772300 | 173600 | 173700 | 174000 | 173600 | 302 |
| 415 | 20240517 | 130400 | 15090317600 | 173700 | 173600 | 173700 | 173600 | 90 |
| 416 | 20240517 | 130300 | 15074686900 | 173600 | 173900 | 174000 | 173600 | 187 |
| 417 | 20240517 | 130200 | 15042188800 | 173800 | 173800 | 173900 | 173800 | 136 |
| 418 | 20240517 | 130100 | 15018541600 | 173800 | 173800 | 173900 | 173800 | 111 |
| 419 | 20240517 | 130000 | 14999243200 | 174000 | 173800 | 174000 | 173500 | 318 |
| 420 | 20240517 | 125900 | 14944035200 | 173800 | 173600 | 173900 | 173600 | 146 |
| 421 | 20240517 | 125800 | 14918659600 | 173700 | 173900 | 174000 | 173500 | 873 |
| 422 | 20240517 | 125700 | 14766921400 | 173900 | 173900 | 173900 | 173900 | 101 |
| 423 | 20240517 | 125600 | 14749357500 | 174000 | 174000 | 174000 | 173900 | 115 |
| 424 | 20240517 | 125500 | 14729351000 | 174000 | 174000 | 174000 | 173900 | 137 |
| 425 | 20240517 | 125400 | 14705516200 | 174000 | 173700 | 174000 | 173700 | 295 |
| 426 | 20240517 | 125300 | 14654214100 | 173800 | 173700 | 173800 | 173700 | 88 |
| 427 | 20240517 | 125200 | 14638923200 | 173700 | 173600 | 173700 | 173600 | 124 |
| 428 | 20240517 | 125100 | 14617396300 | 173500 | 173600 | 174000 | 173500 | 171 |
| 429 | 20240517 | 125000 | 14587682000 | 173600 | 173400 | 173600 | 173400 | 335 |
| 430 | 20240517 | 124900 | 14529584300 | 173400 | 173500 | 173500 | 173400 | 53 |
| 431 | 20240517 | 124800 | 14520392700 | 173400 | 173500 | 173500 | 173400 | 132 |
| 432 | 20240517 | 124700 | 14497492700 | 173500 | 173600 | 173700 | 173400 | 213 |
| 433 | 20240517 | 124600 | 14460524100 | 173600 | 173500 | 173800 | 173500 | 117 |
| 434 | 20240517 | 124500 | 14440207100 | 173700 | 173500 | 173700 | 173400 | 94 |
| 435 | 20240517 | 124400 | 14423890100 | 173600 | 173400 | 173600 | 173300 | 112 |
| 436 | 20240517 | 124300 | 14404458900 | 173400 | 173200 | 173600 | 173200 | 187 |
| 437 | 20240517 | 124200 | 14372036500 | 173200 | 173300 | 173300 | 173200 | 64 |
| 438 | 20240517 | 124100 | 14360946100 | 173200 | 173200 | 173600 | 173200 | 88 |
| 439 | 20240517 | 124000 | 14345688000 | 173300 | 173100 | 173300 | 173100 | 161 |
| 440 | 20240517 | 123900 | 14317794900 | 173100 | 173400 | 173400 | 173100 | 344 |
| 441 | 20240517 | 123800 | 14258203400 | 173400 | 173300 | 173500 | 173300 | 91 |
| 442 | 20240517 | 123700 | 14242417500 | 173500 | 173400 | 173500 | 173400 | 221 |
| 443 | 20240517 | 123600 | 14204075500 | 173200 | 172900 | 173500 | 172900 | 111 |
| 444 | 20240517 | 123500 | 14184861600 | 173000 | 173400 | 173400 | 172900 | 178 |
| 445 | 20240517 | 123400 | 14154016300 | 173400 | 173200 | 173400 | 172900 | 88 |
| 446 | 20240517 | 123300 | 14138772800 | 172900 | 172900 | 173300 | 172900 | 207 |
| 447 | 20240517 | 123200 | 14102941400 | 173000 | 173000 | 173000 | 172900 | 50 |
| 448 | 20240517 | 123100 | 14094292200 | 173000 | 172800 | 173000 | 172700 | 152 |
| 449 | 20240517 | 123000 | 14068010300 | 172700 | 172800 | 173000 | 172700 | 102 |
| 450 | 20240517 | 122900 | 14050378800 | 172800 | 172800 | 173200 | 172800 | 147 |
| 451 | 20240517 | 122800 | 14024959600 | 172700 | 172700 | 172800 | 172700 | 163 |
| 452 | 20240517 | 122700 | 13996796400 | 172700 | 172700 | 172800 | 172600 | 186 |
| 453 | 20240517 | 122600 | 13964665000 | 172600 | 172600 | 172700 | 172600 | 56 |
| 454 | 20240517 | 122500 | 13954995500 | 172600 | 172700 | 172700 | 172600 | 79 |
| 455 | 20240517 | 122400 | 13941359300 | 172700 | 172700 | 172800 | 172600 | 190 |
| 456 | 20240517 | 122300 | 13908537700 | 172800 | 172600 | 172800 | 172500 | 343 |
| 457 | 20240517 | 122200 | 13849333800 | 172600 | 173000 | 173100 | 172600 | 488 |
| 458 | 20240517 | 122100 | 13764929800 | 173000 | 173000 | 173100 | 173000 | 118 |
| 459 | 20240517 | 122000 | 13744508100 | 173100 | 173000 | 173100 | 173000 | 97 |
| 460 | 20240517 | 121900 | 13727722600 | 173100 | 173000 | 173100 | 173000 | 177 |
| 461 | 20240517 | 121800 | 13697092000 | 173000 | 172800 | 173100 | 172800 | 81 |
| 462 | 20240517 | 121700 | 13683083400 | 172800 | 172800 | 173000 | 172800 | 83 |
| 463 | 20240517 | 121600 | 13668737000 | 172900 | 173000 | 173200 | 172600 | 333 |
| 464 | 20240517 | 121500 | 13611152400 | 173000 | 172900 | 173000 | 172900 | 162 |
| 465 | 20240517 | 121400 | 13583134700 | 172800 | 172800 | 172900 | 172600 | 91 |
| 466 | 20240517 | 121300 | 13567405500 | 172800 | 172900 | 173000 | 172800 | 291 |
| 467 | 20240517 | 121200 | 13517097600 | 172900 | 172900 | 173000 | 172900 | 206 |
| 468 | 20240517 | 121100 | 13481465600 | 173000 | 173000 | 173000 | 172900 | 59 |
| 469 | 20240517 | 121000 | 13471258800 | 173000 | 172900 | 173000 | 172900 | 136 |
| 470 | 20240517 | 120900 | 13447737700 | 172900 | 172800 | 173000 | 172800 | 157 |
| 471 | 20240517 | 120800 | 13420585700 | 172800 | 172600 | 172800 | 172500 | 77 |
| 472 | 20240517 | 120700 | 13407288700 | 172500 | 172700 | 172800 | 172500 | 144 |
| 473 | 20240517 | 120600 | 13382421700 | 172800 | 172700 | 172900 | 172700 | 132 |
| 474 | 20240517 | 120500 | 13359619600 | 172600 | 172600 | 173000 | 172600 | 146 |
| 475 | 20240517 | 120400 | 13334393600 | 172700 | 172700 | 172700 | 172500 | 104 |
| 476 | 20240517 | 120300 | 13316445400 | 172600 | 172600 | 172700 | 172500 | 262 |
| 477 | 20240517 | 120200 | 13271229700 | 172600 | 172600 | 172700 | 172600 | 91 |
| 478 | 20240517 | 120100 | 13255518100 | 172600 | 172500 | 172700 | 172500 | 93 |
| 479 | 20240517 | 120000 | 13239458900 | 172500 | 172600 | 172700 | 172500 | 131 |
| 480 | 20240517 | 115900 | 13216850000 | 172600 | 172600 | 172700 | 172600 | 100 |
| 481 | 20240517 | 115800 | 13199589500 | 172500 | 172600 | 172700 | 172500 | 63 |
| 482 | 20240517 | 115700 | 13188710400 | 172500 | 172600 | 172700 | 172500 | 168 |
| 483 | 20240517 | 115600 | 13159710900 | 172600 | 172700 | 172700 | 172600 | 207 |
| 484 | 20240517 | 115500 | 13123975800 | 172700 | 172600 | 172700 | 172600 | 49 |
| 485 | 20240517 | 115400 | 13115515800 | 172700 | 172500 | 172900 | 172500 | 334 |
| 486 | 20240517 | 115300 | 13057846200 | 172400 | 172400 | 172400 | 172300 | 97 |
| 487 | 20240517 | 115200 | 13041123900 | 172400 | 172600 | 172600 | 172400 | 178 |
| 488 | 20240517 | 115100 | 13010421100 | 172600 | 172500 | 172600 | 172500 | 58 |
| 489 | 20240517 | 115000 | 13000416000 | 172500 | 172400 | 172700 | 172400 | 331 |
| 490 | 20240517 | 114900 | 12943308800 | 173000 | 172400 | 173000 | 172400 | 267 |
| 491 | 20240517 | 114800 | 12897190000 | 172500 | 172400 | 173000 | 172400 | 418 |
| 492 | 20240517 | 114700 | 12825037400 | 172400 | 172100 | 172400 | 172100 | 192 |
| 493 | 20240517 | 114600 | 12791958700 | 172200 | 172200 | 172400 | 172100 | 76 |
| 494 | 20240517 | 114500 | 12778867300 | 172100 | 172100 | 172200 | 172100 | 86 |
| 495 | 20240517 | 114400 | 12764061500 | 172200 | 172200 | 172300 | 172100 | 95 |
| 496 | 20240517 | 114300 | 12747703700 | 172100 | 172100 | 172300 | 172100 | 112 |
| 497 | 20240517 | 114200 | 12728419800 | 172200 | 172200 | 172300 | 172100 | 78 |
| 498 | 20240517 | 114100 | 12714985600 | 172200 | 172200 | 172300 | 172100 | 119 |
| 499 | 20240517 | 114000 | 12694490100 | 172300 | 172200 | 172300 | 172100 | 71 |
| 500 | 20240517 | 113900 | 12682262700 | 172200 | 172100 | 172200 | 172000 | 101 |
| 501 | 20240517 | 113800 | 12664883200 | 172100 | 172100 | 172200 | 171700 | 453 |
| 502 | 20240517 | 113700 | 12587048100 | 172000 | 171800 | 172000 | 171700 | 628 |
| 503 | 20240517 | 113600 | 12479143700 | 171900 | 171900 | 171900 | 171800 | 164 |
| 504 | 20240517 | 113500 | 12450952200 | 171900 | 171900 | 172100 | 171900 | 130 |
| 505 | 20240517 | 113400 | 12428600800 | 171800 | 172000 | 172000 | 171800 | 129 |
| 506 | 20240517 | 113300 | 12406424500 | 171900 | 171900 | 172000 | 171800 | 89 |
| 507 | 20240517 | 113200 | 12391128500 | 171900 | 172000 | 172000 | 171800 | 418 |
| 508 | 20240517 | 113100 | 12319264700 | 172000 | 172100 | 172100 | 171900 | 948 |
| 509 | 20240517 | 113000 | 12156268400 | 172100 | 172200 | 172200 | 172100 | 222 |
| 510 | 20240517 | 112900 | 12118048500 | 172100 | 172100 | 172200 | 172100 | 149 |
| 511 | 20240517 | 112800 | 12092395200 | 172100 | 172200 | 172200 | 172100 | 318 |
| 512 | 20240517 | 112700 | 12037655500 | 172100 | 172100 | 172200 | 172100 | 52 |
| 513 | 20240517 | 112600 | 12028705900 | 172100 | 172200 | 172200 | 172100 | 80 |
| 514 | 20240517 | 112500 | 12014933000 | 172200 | 172300 | 172400 | 172100 | 394 |
| 515 | 20240517 | 112400 | 11947065500 | 172300 | 172200 | 172300 | 172200 | 143 |
| 516 | 20240517 | 112300 | 11922432200 | 172200 | 172200 | 172400 | 172200 | 482 |
| 517 | 20240517 | 112200 | 11839404400 | 172300 | 172300 | 172300 | 172200 | 266 |
| 518 | 20240517 | 112100 | 11793579600 | 172300 | 172000 | 172300 | 172000 | 144 |
| 519 | 20240517 | 112000 | 11768794600 | 172000 | 172000 | 172200 | 172000 | 187 |
| 520 | 20240517 | 111900 | 11736607400 | 172000 | 172100 | 172100 | 171500 | 574 |
| 521 | 20240517 | 111800 | 11637909200 | 172100 | 172200 | 172200 | 171500 | 2059 |
| 522 | 20240517 | 111700 | 11284012100 | 172200 | 172200 | 172200 | 172000 | 555 |
| 523 | 20240517 | 111600 | 11188487400 | 172200 | 172200 | 172300 | 172100 | 202 |
| 524 | 20240517 | 111500 | 11153703800 | 172200 | 172400 | 172600 | 172200 | 844 |
| 525 | 20240517 | 111400 | 11008214200 | 172400 | 172500 | 172500 | 172300 | 206 |
| 526 | 20240517 | 111300 | 10972687100 | 172600 | 172900 | 172900 | 172400 | 1682 |
| 527 | 20240517 | 111200 | 10682417400 | 172900 | 173000 | 173000 | 172800 | 369 |
| 528 | 20240517 | 111100 | 10618623000 | 173000 | 172900 | 173000 | 172900 | 235 |
| 529 | 20240517 | 111000 | 10577980400 | 173000 | 173100 | 173100 | 172900 | 920 |
| 530 | 20240517 | 110900 | 10418849300 | 173000 | 173000 | 173100 | 173000 | 428 |
| 531 | 20240517 | 110800 | 10344799400 | 173000 | 173000 | 173100 | 173000 | 219 |
| 532 | 20240517 | 110700 | 10306907300 | 173000 | 173200 | 173300 | 173000 | 521 |
| 533 | 20240517 | 110600 | 10216712400 | 173300 | 173200 | 173400 | 173200 | 183 |
| 534 | 20240517 | 110500 | 10185004700 | 173200 | 173600 | 173700 | 173100 | 1069 |
| 535 | 20240517 | 110400 | 9999756200 | 173700 | 173700 | 173900 | 173500 | 374 |
| 536 | 20240517 | 110300 | 9934812900 | 174200 | 173700 | 174200 | 173600 | 357 |
| 537 | 20240517 | 110200 | 9872731600 | 173700 | 173700 | 174200 | 173600 | 525 |
| 538 | 20240517 | 110100 | 9781464100 | 173700 | 173600 | 173700 | 173600 | 43 |
| 539 | 20240517 | 110000 | 9773998200 | 173600 | 173700 | 173700 | 173600 | 10 |
| 540 | 20240517 | 105900 | 9772261700 | 173600 | 173800 | 173900 | 173400 | 881 |
| 541 | 20240517 | 105800 | 9619237100 | 173800 | 173900 | 173900 | 173800 | 26 |
| 542 | 20240517 | 105700 | 9614717600 | 173900 | 173800 | 173900 | 173800 | 65 |
| 543 | 20240517 | 105600 | 9603419900 | 173800 | 173800 | 173900 | 173800 | 182 |
| 544 | 20240517 | 105500 | 9571783400 | 173800 | 173800 | 173900 | 173800 | 83 |
| 545 | 20240517 | 105400 | 9557356700 | 173800 | 173900 | 173900 | 173800 | 32 |
| 546 | 20240517 | 105300 | 9551794700 | 173900 | 174100 | 174200 | 173900 | 188 |
| 547 | 20240517 | 105200 | 9519070000 | 174200 | 174500 | 174500 | 174000 | 668 |
| 548 | 20240517 | 105100 | 9402680800 | 174500 | 174400 | 174500 | 174400 | 139 |
| 549 | 20240517 | 105000 | 9378437500 | 174300 | 174400 | 174500 | 174200 | 164 |
| 550 | 20240517 | 104900 | 9349832600 | 174500 | 174400 | 174500 | 174200 | 172 |
| 551 | 20240517 | 104800 | 9319831800 | 174400 | 174500 | 174500 | 174300 | 17 |
| 552 | 20240517 | 104700 | 9316866400 | 174500 | 174500 | 174600 | 174000 | 574 |
| 553 | 20240517 | 104600 | 9216770300 | 174500 | 174500 | 174700 | 174500 | 122 |
| 554 | 20240517 | 104500 | 9195467700 | 174700 | 174900 | 174900 | 174600 | 419 |
| 555 | 20240517 | 104400 | 9122217500 | 174900 | 174900 | 174900 | 174800 | 165 |
| 556 | 20240517 | 104300 | 9093368200 | 174800 | 174700 | 174900 | 174700 | 347 |
| 557 | 20240517 | 104200 | 9032718400 | 174700 | 174400 | 174700 | 174400 | 370 |
| 558 | 20240517 | 104100 | 8968117500 | 174400 | 174400 | 174500 | 174400 | 95 |
| 559 | 20240517 | 104000 | 8951548300 | 174400 | 174200 | 174400 | 174200 | 349 |
| 560 | 20240517 | 103900 | 8890736600 | 174200 | 174200 | 174200 | 174200 | 4 |
| 561 | 20240517 | 103800 | 8890039800 | 174200 | 174000 | 174200 | 173900 | 93 |
| 562 | 20240517 | 103700 | 8873846900 | 174000 | 173800 | 174000 | 173800 | 398 |
| 563 | 20240517 | 103600 | 8804605200 | 173800 | 173800 | 174100 | 173800 | 221 |
| 564 | 20240517 | 103500 | 8766167800 | 173800 | 174000 | 174000 | 173800 | 309 |
| 565 | 20240517 | 103400 | 8712440800 | 174000 | 174200 | 174200 | 174000 | 287 |
| 566 | 20240517 | 103300 | 8662483300 | 174300 | 174400 | 174600 | 174100 | 1005 |
| 567 | 20240517 | 103200 | 8487268700 | 174400 | 173800 | 174500 | 173800 | 644 |
| 568 | 20240517 | 103100 | 8375057300 | 173800 | 173800 | 173900 | 173800 | 109 |
| 569 | 20240517 | 103000 | 8356107400 | 173900 | 174000 | 174200 | 173900 | 432 |
| 570 | 20240517 | 102900 | 8280933300 | 173900 | 173600 | 174000 | 173600 | 448 |
| 571 | 20240517 | 102800 | 8203053500 | 173700 | 173500 | 173700 | 173500 | 357 |
| 572 | 20240517 | 102700 | 8141073800 | 173500 | 173400 | 173600 | 173300 | 79 |
| 573 | 20240517 | 102600 | 8127371800 | 173400 | 173300 | 173500 | 173300 | 65 |
| 574 | 20240517 | 102500 | 8116097300 | 173300 | 173500 | 173500 | 173200 | 312 |
| 575 | 20240517 | 102400 | 8062018500 | 173500 | 173400 | 173600 | 173200 | 484 |
| 576 | 20240517 | 102300 | 7978103800 | 173600 | 173200 | 173600 | 173100 | 453 |
| 577 | 20240517 | 102200 | 7899614200 | 173200 | 173100 | 173200 | 173100 | 483 |
| 578 | 20240517 | 102100 | 7816006300 | 173100 | 173400 | 173400 | 173100 | 916 |
| 579 | 20240517 | 102000 | 7657343100 | 173400 | 173300 | 173400 | 173300 | 92 |
| 580 | 20240517 | 101900 | 7641394000 | 173300 | 173300 | 173400 | 173300 | 175 |
| 581 | 20240517 | 101800 | 7611066200 | 173300 | 173600 | 173600 | 173200 | 1311 |
| 582 | 20240517 | 101700 | 7383705100 | 173500 | 173500 | 173600 | 173500 | 558 |
| 583 | 20240517 | 101600 | 7286885300 | 173500 | 173900 | 173900 | 173500 | 238 |
| 584 | 20240517 | 101500 | 7245520100 | 173900 | 174000 | 174000 | 173800 | 563 |
| 585 | 20240517 | 101400 | 7147621800 | 174000 | 174300 | 174300 | 174000 | 572 |
| 586 | 20240517 | 101300 | 7048071000 | 174200 | 174200 | 174300 | 174200 | 104 |
| 587 | 20240517 | 101200 | 7029953600 | 174200 | 174100 | 174300 | 174000 | 110 |
| 588 | 20240517 | 101100 | 7010795000 | 174100 | 174200 | 174200 | 174000 | 266 |
| 589 | 20240517 | 101000 | 6964471000 | 174300 | 174400 | 174400 | 174200 | 246 |
| 590 | 20240517 | 100900 | 6921582000 | 174400 | 174500 | 174500 | 174400 | 263 |
| 591 | 20240517 | 100800 | 6875699100 | 174500 | 174400 | 174500 | 174300 | 273 |
| 592 | 20240517 | 100700 | 6828085300 | 174300 | 174200 | 174300 | 174100 | 391 |
| 593 | 20240517 | 100600 | 6759955000 | 174100 | 174200 | 174200 | 174100 | 191 |
| 594 | 20240517 | 100500 | 6726700600 | 174200 | 174200 | 174200 | 174100 | 542 |
| 595 | 20240517 | 100400 | 6632295000 | 174200 | 174100 | 174200 | 174000 | 174 |
| 596 | 20240517 | 100300 | 6602002900 | 174100 | 174100 | 174200 | 174000 | 157 |
| 597 | 20240517 | 100200 | 6574677100 | 174100 | 174100 | 174300 | 174000 | 265 |
| 598 | 20240517 | 100100 | 6528543700 | 174100 | 173800 | 174300 | 173800 | 542 |
| 599 | 20240517 | 100000 | 6434214800 | 173800 | 173600 | 173800 | 173500 | 243 |
| 600 | 20240517 | 095900 | 6392022100 | 173600 | 173600 | 173700 | 173600 | 147 |
| 601 | 20240517 | 095800 | 6366502600 | 173600 | 173700 | 173800 | 173600 | 160 |
| 602 | 20240517 | 095700 | 6338713800 | 173600 | 173800 | 173900 | 173600 | 414 |
| 603 | 20240517 | 095600 | 6266795000 | 173800 | 173800 | 173900 | 173800 | 66 |
| 604 | 20240517 | 095500 | 6255321700 | 173600 | 173600 | 173800 | 173500 | 145 |
| 605 | 20240517 | 095400 | 6230137400 | 173500 | 173400 | 173800 | 173400 | 269 |
| 606 | 20240517 | 095300 | 6183470900 | 173500 | 173400 | 173500 | 173400 | 84 |
| 607 | 20240517 | 095200 | 6168897100 | 173500 | 173400 | 173800 | 173400 | 254 |
| 608 | 20240517 | 095100 | 6124811300 | 173400 | 173400 | 173500 | 173400 | 54 |
| 609 | 20240517 | 095000 | 6115447400 | 173300 | 173300 | 173300 | 173300 | 174 |
| 610 | 20240517 | 094900 | 6085293200 | 173300 | 173300 | 173400 | 173200 | 185 |
| 611 | 20240517 | 094800 | 6053234300 | 173300 | 173300 | 173700 | 173200 | 497 |
| 612 | 20240517 | 094700 | 5967102700 | 173300 | 173200 | 173500 | 173000 | 795 |
| 613 | 20240517 | 094600 | 5829494200 | 173500 | 173200 | 173500 | 173000 | 1763 |
| 614 | 20240517 | 094500 | 5524197600 | 173300 | 173300 | 173300 | 173200 | 733 |
| 615 | 20240517 | 094400 | 5397175700 | 173300 | 173300 | 173400 | 173200 | 383 |
| 616 | 20240517 | 094300 | 5330801700 | 173300 | 173600 | 173700 | 173200 | 1268 |
| 617 | 20240517 | 094200 | 5110883700 | 173600 | 173900 | 173900 | 173600 | 107 |
| 618 | 20240517 | 094100 | 5092298100 | 173700 | 173600 | 173700 | 173600 | 277 |
| 619 | 20240517 | 094000 | 5044183900 | 173700 | 173900 | 173900 | 173600 | 529 |
| 620 | 20240517 | 093900 | 4952275600 | 173900 | 174400 | 174400 | 173900 | 580 |
| 621 | 20240517 | 093800 | 4851243700 | 174400 | 174400 | 174400 | 174300 | 113 |
| 622 | 20240517 | 093700 | 4831541800 | 174300 | 173900 | 174300 | 173900 | 308 |
| 623 | 20240517 | 093600 | 4777894400 | 174200 | 174000 | 174200 | 173900 | 645 |
| 624 | 20240517 | 093500 | 4665628200 | 174000 | 173900 | 174000 | 173900 | 239 |
| 625 | 20240517 | 093400 | 4624057500 | 173800 | 173900 | 173900 | 173600 | 537 |
| 626 | 20240517 | 093300 | 4530732900 | 173900 | 173500 | 174000 | 173500 | 109 |
| 627 | 20240517 | 093200 | 4511777300 | 173500 | 173800 | 174000 | 173400 | 1524 |
| 628 | 20240517 | 093100 | 4247154600 | 173500 | 173700 | 173800 | 173400 | 482 |
| 629 | 20240517 | 093000 | 4163473600 | 173700 | 173700 | 174000 | 173700 | 729 |
| 630 | 20240517 | 092900 | 4036810800 | 173600 | 173500 | 173600 | 173200 | 722 |
| 631 | 20240517 | 092800 | 3911581400 | 173600 | 173200 | 173600 | 173100 | 657 |
| 632 | 20240517 | 092700 | 3797761100 | 173200 | 173200 | 173300 | 173100 | 379 |
| 633 | 20240517 | 092600 | 3732122800 | 173200 | 173200 | 173300 | 173100 | 349 |
| 634 | 20240517 | 092500 | 3671671100 | 173200 | 173300 | 173300 | 173100 | 446 |
| 635 | 20240517 | 092400 | 3594421400 | 173300 | 173400 | 173500 | 173200 | 685 |
| 636 | 20240517 | 092300 | 3475701800 | 173500 | 173500 | 173500 | 173300 | 638 |
| 637 | 20240517 | 092200 | 3365060400 | 173600 | 173700 | 173700 | 173400 | 1310 |
| 638 | 20240517 | 092100 | 3137785900 | 173500 | 174200 | 174800 | 173500 | 2541 |
| 639 | 20240517 | 092000 | 2695757200 | 174100 | 174500 | 174500 | 174100 | 544 |
| 640 | 20240517 | 091900 | 2600990400 | 174500 | 174200 | 174800 | 174200 | 316 |
| 641 | 20240517 | 091800 | 2545870900 | 174200 | 174200 | 174300 | 174200 | 263 |
| 642 | 20240517 | 091700 | 2500056000 | 174200 | 174200 | 174300 | 174000 | 365 |
| 643 | 20240517 | 091600 | 2436483200 | 174200 | 174100 | 174200 | 174000 | 568 |
| 644 | 20240517 | 091500 | 2337591300 | 174200 | 174400 | 174400 | 174100 | 361 |
| 645 | 20240517 | 091400 | 2274695000 | 174400 | 174900 | 175000 | 174300 | 464 |
| 646 | 20240517 | 091300 | 2193627400 | 174900 | 174700 | 174900 | 174600 | 378 |
| 647 | 20240517 | 091200 | 2127557600 | 174500 | 175300 | 175300 | 174100 | 951 |
| 648 | 20240517 | 091100 | 1961294400 | 175300 | 175500 | 175500 | 175200 | 628 |
| 649 | 20240517 | 091000 | 1851144400 | 175500 | 175600 | 175600 | 175100 | 570 |
| 650 | 20240517 | 090900 | 1751168100 | 175000 | 174300 | 175600 | 174300 | 581 |
| 651 | 20240517 | 090800 | 1649544300 | 174300 | 174000 | 174500 | 173700 | 1668 |
| 652 | 20240517 | 090700 | 1359253700 | 174000 | 174100 | 174200 | 174000 | 855 |
| 653 | 20240517 | 090600 | 1210402800 | 174100 | 174400 | 174400 | 174100 | 611 |
| 654 | 20240517 | 090500 | 1103935200 | 174300 | 174500 | 174500 | 174100 | 495 |
| 655 | 20240517 | 090400 | 1017631200 | 174500 | 174200 | 174600 | 174000 | 707 |
| 656 | 20240517 | 090300 | 894501200 | 174300 | 174100 | 174700 | 174100 | 836 |
| 657 | 20240517 | 090200 | 748755400 | 174100 | 174500 | 174600 | 174000 | 810 |
| 658 | 20240517 | 090100 | 607526500 | 174500 | 175600 | 175700 | 174200 | 956 |
| 659 | 20240517 | 090000 | 440472200 | 175600 | 175800 | 175900 | 174900 | 2502 |