38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 200100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 3 | 20241226 | 200000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20241226 | 195900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20241226 | 195800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20241226 | 195700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20241226 | 195600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20241226 | 195500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20241226 | 195400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20241226 | 195300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20241226 | 195200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20241226 | 195100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20241226 | 195000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20241226 | 194900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20241226 | 194800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20241226 | 194700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20241226 | 194600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20241226 | 194500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20241226 | 194400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20241226 | 194300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20241226 | 194200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20241226 | 194100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20241226 | 194000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20241226 | 193900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20241226 | 193800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20241226 | 193700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20241226 | 193600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20241226 | 193500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20241226 | 193400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20241226 | 193300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20241226 | 193200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20241226 | 193100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 33 | 20241226 | 193000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20241226 | 192900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20241226 | 192800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20241226 | 192700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20241226 | 192600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20241226 | 192500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20241226 | 192400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20241226 | 192300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20241226 | 192200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20241226 | 192100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20241226 | 192000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20241226 | 191900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20241226 | 191800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20241226 | 191700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20241226 | 191600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20241226 | 191500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20241226 | 191400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20241226 | 191300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20241226 | 191200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20241226 | 191100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20241226 | 191000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20241226 | 190900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20241226 | 190800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20241226 | 190700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20241226 | 190600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20241226 | 190500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20241226 | 190400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20241226 | 190300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20241226 | 190200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20241226 | 190100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 63 | 20241226 | 190000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20241226 | 185900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20241226 | 185800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20241226 | 185700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20241226 | 185600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20241226 | 185500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20241226 | 185400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20241226 | 185300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20241226 | 185200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20241226 | 185100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20241226 | 185000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20241226 | 184900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20241226 | 184800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20241226 | 184700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20241226 | 184600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20241226 | 184500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20241226 | 184400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20241226 | 184300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20241226 | 184200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20241226 | 184100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20241226 | 184000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20241226 | 183900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20241226 | 183800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20241226 | 183700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20241226 | 183600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20241226 | 183500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20241226 | 183400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20241226 | 183300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20241226 | 183200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20241226 | 183100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 93 | 20241226 | 183000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20241226 | 182900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20241226 | 182800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20241226 | 182700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20241226 | 182600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20241226 | 182500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20241226 | 182400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20241226 | 182300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20241226 | 182200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20241226 | 182100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20241226 | 182000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20241226 | 181900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20241226 | 181800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20241226 | 181700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20241226 | 181600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20241226 | 181500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20241226 | 181400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20241226 | 181300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20241226 | 181200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20241226 | 181100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20241226 | 181000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20241226 | 180900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20241226 | 180800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20241226 | 180700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20241226 | 180600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20241226 | 180500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20241226 | 180400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20241226 | 180300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20241226 | 180200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20241226 | 180100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 123 | 20241226 | 180000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20241226 | 175900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20241226 | 175800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20241226 | 175700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20241226 | 175600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20241226 | 175500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20241226 | 175400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20241226 | 175300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20241226 | 175200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20241226 | 175100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20241226 | 175000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20241226 | 174900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20241226 | 174800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20241226 | 174700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20241226 | 174600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20241226 | 174500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20241226 | 174400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20241226 | 174300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20241226 | 174200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20241226 | 174100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20241226 | 174000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20241226 | 173900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20241226 | 173800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20241226 | 173700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20241226 | 173600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20241226 | 173500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20241226 | 173400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20241226 | 173300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20241226 | 173200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20241226 | 173100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 153 | 20241226 | 173000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20241226 | 172900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20241226 | 172800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20241226 | 172700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20241226 | 172600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20241226 | 172500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20241226 | 172400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20241226 | 172300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20241226 | 172200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20241226 | 172100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20241226 | 172000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20241226 | 171900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20241226 | 171800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20241226 | 171700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20241226 | 171600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20241226 | 171500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20241226 | 171400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20241226 | 171300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20241226 | 171200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20241226 | 171100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20241226 | 171000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20241226 | 170900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20241226 | 170800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20241226 | 170700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20241226 | 170600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20241226 | 170500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20241226 | 170400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20241226 | 170300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20241226 | 170200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20241226 | 170100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 183 | 20241226 | 170000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20241226 | 165900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20241226 | 165800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20241226 | 165700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20241226 | 165600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20241226 | 165500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20241226 | 165400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20241226 | 165300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20241226 | 165200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20241226 | 165100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20241226 | 165000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20241226 | 164900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20241226 | 164800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20241226 | 164700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20241226 | 164600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20241226 | 164500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20241226 | 164400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20241226 | 164300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20241226 | 164200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20241226 | 164100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20241226 | 164000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20241226 | 163900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20241226 | 163800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20241226 | 163700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20241226 | 163600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20241226 | 163500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20241226 | 163400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20241226 | 163300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20241226 | 163200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20241226 | 163100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 213 | 20241226 | 163000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20241226 | 162900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20241226 | 162800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20241226 | 162700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20241226 | 162600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20241226 | 162500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20241226 | 162400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20241226 | 162300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20241226 | 162200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20241226 | 162100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20241226 | 162000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20241226 | 161900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20241226 | 161800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20241226 | 161700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20241226 | 161600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20241226 | 161500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20241226 | 161400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20241226 | 161300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20241226 | 161200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20241226 | 161100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20241226 | 161000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20241226 | 160900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20241226 | 160800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20241226 | 160700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20241226 | 160600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20241226 | 160500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20241226 | 160400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20241226 | 160300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20241226 | 160200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20241226 | 160100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 243 | 20241226 | 160000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20241226 | 155900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20241226 | 155800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20241226 | 155700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20241226 | 155600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20241226 | 155500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20241226 | 155400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20241226 | 155300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20241226 | 155200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20241226 | 155100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20241226 | 155000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20241226 | 154900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20241226 | 154800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20241226 | 154700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20241226 | 154600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20241226 | 154500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20241226 | 154400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20241226 | 154300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20241226 | 154200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20241226 | 154100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20241226 | 154000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20241226 | 153900 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20241226 | 153800 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20241226 | 153700 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20241226 | 153600 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20241226 | 153500 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20241226 | 153400 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20241226 | 153300 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20241226 | 153200 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 272 | 20241226 | 153100 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 273 | 20241226 | 153000 | 29703347900 | 108100 | 108100 | 108100 | 108100 | 4164 |
| 274 | 20241226 | 152900 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 275 | 20241226 | 152800 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 276 | 20241226 | 152700 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 277 | 20241226 | 152600 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 278 | 20241226 | 152500 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 279 | 20241226 | 152400 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 280 | 20241226 | 152300 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 281 | 20241226 | 152200 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 282 | 20241226 | 152100 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 283 | 20241226 | 152000 | 29253219500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 284 | 20241226 | 151900 | 29253219500 | 108100 | 108200 | 108200 | 108000 | 606 |
| 285 | 20241226 | 151800 | 29187707500 | 108100 | 108100 | 108200 | 108000 | 439 |
| 286 | 20241226 | 151700 | 29140244700 | 108100 | 108100 | 108100 | 108000 | 503 |
| 287 | 20241226 | 151600 | 29085874600 | 108100 | 108000 | 108100 | 108000 | 333 |
| 288 | 20241226 | 151500 | 29049897800 | 108000 | 108100 | 108100 | 108000 | 146 |
| 289 | 20241226 | 151400 | 29034120100 | 108100 | 107900 | 108100 | 107900 | 524 |
| 290 | 20241226 | 151300 | 28977546700 | 107900 | 107800 | 108000 | 107800 | 136 |
| 291 | 20241226 | 151200 | 28962866700 | 107900 | 107800 | 108000 | 107800 | 44 |
| 292 | 20241226 | 151100 | 28958120900 | 107800 | 107900 | 108000 | 107800 | 81 |
| 293 | 20241226 | 151000 | 28949381000 | 107800 | 108000 | 108100 | 107800 | 983 |
| 294 | 20241226 | 150900 | 28843227500 | 108100 | 108000 | 108100 | 108000 | 233 |
| 295 | 20241226 | 150800 | 28818051800 | 108000 | 108200 | 108300 | 108000 | 1647 |
| 296 | 20241226 | 150700 | 28640045400 | 108200 | 108100 | 108200 | 108100 | 367 |
| 297 | 20241226 | 150600 | 28600347000 | 108100 | 108100 | 108200 | 108000 | 299 |
| 298 | 20241226 | 150500 | 28568025100 | 108000 | 108000 | 108200 | 107900 | 1494 |
| 299 | 20241226 | 150400 | 28406605200 | 108000 | 108000 | 108000 | 107900 | 560 |
| 300 | 20241226 | 150300 | 28346158300 | 108000 | 107900 | 108000 | 107800 | 918 |
| 301 | 20241226 | 150200 | 28247109800 | 107800 | 107800 | 107900 | 107700 | 348 |
| 302 | 20241226 | 150100 | 28209573200 | 107900 | 107800 | 107900 | 107600 | 1688 |
| 303 | 20241226 | 150000 | 28027664200 | 107800 | 108000 | 108000 | 107700 | 713 |
| 304 | 20241226 | 145900 | 27950797000 | 107900 | 107600 | 108000 | 107500 | 1636 |
| 305 | 20241226 | 145800 | 27774514200 | 107700 | 107600 | 107700 | 107600 | 388 |
| 306 | 20241226 | 145700 | 27732764300 | 107700 | 107700 | 107800 | 107500 | 611 |
| 307 | 20241226 | 145600 | 27666950900 | 107600 | 107700 | 107700 | 107500 | 440 |
| 308 | 20241226 | 145500 | 27619588000 | 107700 | 107700 | 107800 | 107500 | 422 |
| 309 | 20241226 | 145400 | 27574164000 | 107700 | 107700 | 107900 | 107600 | 419 |
| 310 | 20241226 | 145300 | 27529041500 | 107700 | 107700 | 107900 | 107600 | 243 |
| 311 | 20241226 | 145200 | 27502857900 | 107800 | 107700 | 107900 | 107500 | 412 |
| 312 | 20241226 | 145100 | 27458495500 | 107700 | 107900 | 108000 | 107700 | 629 |
| 313 | 20241226 | 145000 | 27390646700 | 107900 | 107800 | 107900 | 107600 | 700 |
| 314 | 20241226 | 144900 | 27315187500 | 107800 | 107800 | 108000 | 107600 | 503 |
| 315 | 20241226 | 144800 | 27260963600 | 107800 | 107900 | 108000 | 107800 | 567 |
| 316 | 20241226 | 144700 | 27199785600 | 107900 | 108000 | 108100 | 107900 | 317 |
| 317 | 20241226 | 144600 | 27165546100 | 108000 | 108100 | 108100 | 108000 | 458 |
| 318 | 20241226 | 144500 | 27116059600 | 108100 | 108100 | 108100 | 107900 | 304 |
| 319 | 20241226 | 144400 | 27083235300 | 107900 | 108000 | 108000 | 107900 | 488 |
| 320 | 20241226 | 144300 | 27030561900 | 108000 | 108100 | 108200 | 108000 | 1024 |
| 321 | 20241226 | 144200 | 26919946800 | 108100 | 108100 | 108200 | 108000 | 979 |
| 322 | 20241226 | 144100 | 26814120500 | 108100 | 108100 | 108100 | 108000 | 296 |
| 323 | 20241226 | 144000 | 26782137500 | 108100 | 107900 | 108100 | 107900 | 1071 |
| 324 | 20241226 | 143900 | 26666498600 | 108000 | 107900 | 108000 | 107800 | 646 |
| 325 | 20241226 | 143800 | 26596789400 | 107800 | 107900 | 108000 | 107800 | 412 |
| 326 | 20241226 | 143700 | 26552344600 | 107900 | 108000 | 108000 | 107700 | 474 |
| 327 | 20241226 | 143600 | 26501222400 | 107900 | 107900 | 108000 | 107700 | 263 |
| 328 | 20241226 | 143500 | 26472858700 | 107900 | 108000 | 108000 | 107800 | 722 |
| 329 | 20241226 | 143400 | 26394930200 | 107900 | 107800 | 108000 | 107700 | 694 |
| 330 | 20241226 | 143300 | 26320096500 | 107800 | 107800 | 107900 | 107700 | 410 |
| 331 | 20241226 | 143200 | 26275891300 | 107900 | 107900 | 107900 | 107800 | 324 |
| 332 | 20241226 | 143100 | 26240961900 | 107900 | 107700 | 108000 | 107700 | 684 |
| 333 | 20241226 | 143000 | 26167241900 | 107900 | 107600 | 107900 | 107600 | 804 |
| 334 | 20241226 | 142900 | 26080560700 | 107600 | 107600 | 107700 | 107400 | 593 |
| 335 | 20241226 | 142800 | 26016793600 | 107600 | 107700 | 107700 | 107400 | 371 |
| 336 | 20241226 | 142700 | 25976888800 | 107700 | 107600 | 107800 | 107600 | 394 |
| 337 | 20241226 | 142600 | 25934475100 | 107600 | 107700 | 107800 | 107600 | 579 |
| 338 | 20241226 | 142500 | 25872128900 | 107800 | 107800 | 107800 | 107500 | 335 |
| 339 | 20241226 | 142400 | 25836071800 | 107800 | 107700 | 107900 | 107600 | 945 |
| 340 | 20241226 | 142300 | 25734230800 | 107800 | 107600 | 107800 | 107500 | 666 |
| 341 | 20241226 | 142200 | 25662523100 | 107600 | 107700 | 107800 | 107500 | 307 |
| 342 | 20241226 | 142100 | 25629488000 | 107600 | 107400 | 107800 | 107400 | 1961 |
| 343 | 20241226 | 142000 | 25418410200 | 107300 | 107400 | 107500 | 107300 | 415 |
| 344 | 20241226 | 141900 | 25373849500 | 107400 | 107400 | 107500 | 107300 | 361 |
| 345 | 20241226 | 141800 | 25335068300 | 107400 | 107500 | 107500 | 107400 | 262 |
| 346 | 20241226 | 141700 | 25306928300 | 107500 | 107500 | 107500 | 107400 | 317 |
| 347 | 20241226 | 141600 | 25272876900 | 107500 | 107400 | 107500 | 107300 | 294 |
| 348 | 20241226 | 141500 | 25241300500 | 107400 | 107500 | 107500 | 107300 | 321 |
| 349 | 20241226 | 141400 | 25206818400 | 107400 | 107500 | 107500 | 107300 | 501 |
| 350 | 20241226 | 141300 | 25152989300 | 107500 | 107500 | 107500 | 107200 | 430 |
| 351 | 20241226 | 141200 | 25106791700 | 107500 | 107300 | 107500 | 107300 | 289 |
| 352 | 20241226 | 141100 | 25075763900 | 107300 | 107400 | 107500 | 107300 | 270 |
| 353 | 20241226 | 141000 | 25046766900 | 107300 | 107500 | 107500 | 107200 | 278 |
| 354 | 20241226 | 140900 | 25016924200 | 107200 | 107400 | 107500 | 107200 | 424 |
| 355 | 20241226 | 140800 | 24971426200 | 107400 | 107300 | 107500 | 107300 | 83 |
| 356 | 20241226 | 140700 | 24962511400 | 107500 | 107200 | 107500 | 107200 | 698 |
| 357 | 20241226 | 140600 | 24887576500 | 107100 | 107300 | 107400 | 107100 | 292 |
| 358 | 20241226 | 140500 | 24856279700 | 107400 | 107200 | 107400 | 107100 | 323 |
| 359 | 20241226 | 140400 | 24821660800 | 107200 | 107200 | 107400 | 107200 | 437 |
| 360 | 20241226 | 140300 | 24774786100 | 107300 | 107200 | 107300 | 107200 | 247 |
| 361 | 20241226 | 140200 | 24748304100 | 107300 | 107400 | 107400 | 107100 | 254 |
| 362 | 20241226 | 140100 | 24721079800 | 107300 | 107400 | 107400 | 107200 | 331 |
| 363 | 20241226 | 140000 | 24685573200 | 107400 | 107300 | 107400 | 107200 | 471 |
| 364 | 20241226 | 135900 | 24635051100 | 107200 | 107200 | 107300 | 107100 | 634 |
| 365 | 20241226 | 135800 | 24567066900 | 107200 | 107100 | 107300 | 107100 | 227 |
| 366 | 20241226 | 135700 | 24542737100 | 107400 | 107300 | 107400 | 107100 | 225 |
| 367 | 20241226 | 135600 | 24518606700 | 107300 | 107200 | 107400 | 107200 | 329 |
| 368 | 20241226 | 135500 | 24483322600 | 107200 | 107400 | 107400 | 107200 | 341 |
| 369 | 20241226 | 135400 | 24446746300 | 107400 | 107300 | 107400 | 107200 | 418 |
| 370 | 20241226 | 135300 | 24401925300 | 107400 | 107400 | 107500 | 107200 | 275 |
| 371 | 20241226 | 135200 | 24372416800 | 107300 | 107500 | 107500 | 107200 | 282 |
| 372 | 20241226 | 135100 | 24342152300 | 107200 | 107500 | 107500 | 107200 | 394 |
| 373 | 20241226 | 135000 | 24299855200 | 107500 | 107400 | 107600 | 107200 | 503 |
| 374 | 20241226 | 134900 | 24245808500 | 107500 | 107400 | 107500 | 107400 | 220 |
| 375 | 20241226 | 134800 | 24222179600 | 107500 | 107500 | 107600 | 107400 | 167 |
| 376 | 20241226 | 134700 | 24204227600 | 107500 | 107500 | 107600 | 107500 | 225 |
| 377 | 20241226 | 134600 | 24180038400 | 107500 | 107500 | 107600 | 107400 | 380 |
| 378 | 20241226 | 134500 | 24139183500 | 107600 | 107700 | 107700 | 107400 | 300 |
| 379 | 20241226 | 134400 | 24106936000 | 107600 | 107700 | 107800 | 107600 | 663 |
| 380 | 20241226 | 134300 | 24035533400 | 107600 | 107400 | 107700 | 107300 | 2704 |
| 381 | 20241226 | 134200 | 23744857300 | 107400 | 107400 | 107400 | 107200 | 638 |
| 382 | 20241226 | 134100 | 23676364600 | 107300 | 107200 | 107400 | 107200 | 366 |
| 383 | 20241226 | 134000 | 23637111600 | 107300 | 107300 | 107400 | 107200 | 378 |
| 384 | 20241226 | 133900 | 23596566900 | 107300 | 107300 | 107400 | 107200 | 280 |
| 385 | 20241226 | 133800 | 23566530500 | 107300 | 107100 | 107300 | 107100 | 212 |
| 386 | 20241226 | 133700 | 23543814400 | 107100 | 107200 | 107400 | 107100 | 380 |
| 387 | 20241226 | 133600 | 23503050300 | 107200 | 107200 | 107300 | 107100 | 235 |
| 388 | 20241226 | 133500 | 23477859200 | 107300 | 107400 | 107400 | 107100 | 213 |
| 389 | 20241226 | 133400 | 23455018100 | 107300 | 107200 | 107400 | 107100 | 325 |
| 390 | 20241226 | 133300 | 23420168400 | 107300 | 107300 | 107300 | 107200 | 369 |
| 391 | 20241226 | 133200 | 23380592700 | 107300 | 107200 | 107300 | 107100 | 495 |
| 392 | 20241226 | 133100 | 23327542900 | 107300 | 107200 | 107300 | 107100 | 387 |
| 393 | 20241226 | 133000 | 23286055400 | 107300 | 107300 | 107300 | 107100 | 553 |
| 394 | 20241226 | 132900 | 23226731800 | 107200 | 107300 | 107300 | 107200 | 259 |
| 395 | 20241226 | 132800 | 23198955700 | 107200 | 107300 | 107400 | 107200 | 248 |
| 396 | 20241226 | 132700 | 23172360800 | 107300 | 107400 | 107500 | 107300 | 404 |
| 397 | 20241226 | 132600 | 23128996600 | 107400 | 107500 | 107500 | 107300 | 326 |
| 398 | 20241226 | 132500 | 23093980700 | 107400 | 107400 | 107500 | 107400 | 415 |
| 399 | 20241226 | 132400 | 23049403500 | 107500 | 107200 | 107500 | 107000 | 577 |
| 400 | 20241226 | 132300 | 22987480500 | 107200 | 107300 | 107400 | 107200 | 188 |
| 401 | 20241226 | 132200 | 22967307200 | 107400 | 107400 | 107500 | 107100 | 201 |
| 402 | 20241226 | 132100 | 22945757800 | 107400 | 107300 | 107500 | 107100 | 620 |
| 403 | 20241226 | 132000 | 22879223800 | 107300 | 107200 | 107400 | 107100 | 185 |
| 404 | 20241226 | 131900 | 22859396300 | 107400 | 107300 | 107400 | 107100 | 747 |
| 405 | 20241226 | 131800 | 22779230600 | 107200 | 107200 | 107400 | 107200 | 731 |
| 406 | 20241226 | 131700 | 22700808500 | 107200 | 107100 | 107200 | 107100 | 237 |
| 407 | 20241226 | 131600 | 22675415000 | 107200 | 107300 | 107300 | 107200 | 149 |
| 408 | 20241226 | 131500 | 22659431500 | 107200 | 107300 | 107400 | 107200 | 404 |
| 409 | 20241226 | 131400 | 22616094600 | 107400 | 107400 | 107400 | 107300 | 196 |
| 410 | 20241226 | 131300 | 22595054900 | 107400 | 107400 | 107500 | 107100 | 594 |
| 411 | 20241226 | 131200 | 22531309600 | 107400 | 107100 | 107400 | 107100 | 391 |
| 412 | 20241226 | 131100 | 22489375300 | 107100 | 107300 | 107300 | 107100 | 130 |
| 413 | 20241226 | 131000 | 22475433300 | 107300 | 107200 | 107300 | 107100 | 280 |
| 414 | 20241226 | 130900 | 22445433000 | 107200 | 107100 | 107200 | 107000 | 486 |
| 415 | 20241226 | 130800 | 22393377700 | 107100 | 107200 | 107300 | 107000 | 210 |
| 416 | 20241226 | 130700 | 22370875200 | 107300 | 107300 | 107400 | 107100 | 422 |
| 417 | 20241226 | 130600 | 22325651000 | 107300 | 107300 | 107400 | 107300 | 60 |
| 418 | 20241226 | 130500 | 22319212100 | 107300 | 106900 | 107400 | 106900 | 886 |
| 419 | 20241226 | 130400 | 22224284900 | 107000 | 107000 | 107000 | 106900 | 165 |
| 420 | 20241226 | 130300 | 22206639800 | 106900 | 107000 | 107000 | 106900 | 438 |
| 421 | 20241226 | 130200 | 22159810800 | 107000 | 107100 | 107100 | 106900 | 367 |
| 422 | 20241226 | 130100 | 22120564100 | 107100 | 107300 | 107300 | 106900 | 325 |
| 423 | 20241226 | 130000 | 22085783000 | 107300 | 107400 | 107400 | 107000 | 168 |
| 424 | 20241226 | 125900 | 22067779800 | 107400 | 107100 | 107400 | 107100 | 886 |
| 425 | 20241226 | 125800 | 21972732100 | 107200 | 107100 | 107200 | 107100 | 159 |
| 426 | 20241226 | 125700 | 21955700100 | 107000 | 107100 | 107300 | 107000 | 728 |
| 427 | 20241226 | 125600 | 21877687200 | 107100 | 107100 | 107200 | 107000 | 250 |
| 428 | 20241226 | 125500 | 21850924900 | 107200 | 107100 | 107200 | 107100 | 170 |
| 429 | 20241226 | 125400 | 21832716700 | 107200 | 107100 | 107200 | 107100 | 26 |
| 430 | 20241226 | 125300 | 21829931700 | 107100 | 107200 | 107200 | 107100 | 221 |
| 431 | 20241226 | 125200 | 21806260400 | 107200 | 107300 | 107300 | 107100 | 672 |
| 432 | 20241226 | 125100 | 21734270900 | 107300 | 107400 | 107500 | 107300 | 245 |
| 433 | 20241226 | 125000 | 21707962700 | 107400 | 107400 | 107500 | 107100 | 308 |
| 434 | 20241226 | 124900 | 21674900900 | 107400 | 107500 | 107500 | 107300 | 493 |
| 435 | 20241226 | 124800 | 21621973000 | 107400 | 107500 | 107500 | 107400 | 645 |
| 436 | 20241226 | 124700 | 21552695000 | 107500 | 107400 | 107500 | 107300 | 601 |
| 437 | 20241226 | 124600 | 21488150700 | 107400 | 107400 | 107500 | 107300 | 482 |
| 438 | 20241226 | 124500 | 21436408200 | 107300 | 107300 | 107400 | 107200 | 593 |
| 439 | 20241226 | 124400 | 21372786900 | 107300 | 107200 | 107300 | 107200 | 182 |
| 440 | 20241226 | 124300 | 21353272700 | 107200 | 107300 | 107300 | 107200 | 486 |
| 441 | 20241226 | 124200 | 21301149200 | 107300 | 107200 | 107300 | 107100 | 768 |
| 442 | 20241226 | 124100 | 21218822600 | 107200 | 107300 | 107300 | 107200 | 154 |
| 443 | 20241226 | 124000 | 21202313300 | 107300 | 107300 | 107400 | 107200 | 475 |
| 444 | 20241226 | 123900 | 21151354500 | 107300 | 107300 | 107400 | 107200 | 405 |
| 445 | 20241226 | 123800 | 21107895100 | 107400 | 107200 | 107400 | 107100 | 1486 |
| 446 | 20241226 | 123700 | 20948385100 | 107100 | 107300 | 107400 | 107100 | 236 |
| 447 | 20241226 | 123600 | 20923082300 | 107300 | 107600 | 107600 | 107300 | 285 |
| 448 | 20241226 | 123500 | 20892455900 | 107600 | 107400 | 107700 | 107400 | 1227 |
| 449 | 20241226 | 123400 | 20760531600 | 107400 | 107200 | 107400 | 107200 | 1358 |
| 450 | 20241226 | 123300 | 20614813100 | 107200 | 107200 | 107300 | 107000 | 339 |
| 451 | 20241226 | 123200 | 20578469200 | 107200 | 107300 | 107400 | 107200 | 157 |
| 452 | 20241226 | 123100 | 20561630100 | 107400 | 107100 | 107500 | 107000 | 1649 |
| 453 | 20241226 | 123000 | 20384733700 | 107100 | 106900 | 107100 | 106800 | 1207 |
| 454 | 20241226 | 122900 | 20255652600 | 106900 | 106800 | 106900 | 106700 | 361 |
| 455 | 20241226 | 122800 | 20217101800 | 106800 | 106800 | 106800 | 106700 | 288 |
| 456 | 20241226 | 122700 | 20186360400 | 106700 | 106900 | 106900 | 106700 | 448 |
| 457 | 20241226 | 122600 | 20138516100 | 106900 | 106900 | 106900 | 106800 | 161 |
| 458 | 20241226 | 122500 | 20121316000 | 106900 | 106800 | 106900 | 106700 | 418 |
| 459 | 20241226 | 122400 | 20076668400 | 106800 | 106800 | 106800 | 106700 | 266 |
| 460 | 20241226 | 122300 | 20048275800 | 106800 | 106700 | 106800 | 106400 | 415 |
| 461 | 20241226 | 122200 | 20004015600 | 106700 | 106700 | 106700 | 106600 | 67 |
| 462 | 20241226 | 122100 | 19996872100 | 106700 | 106600 | 106800 | 106600 | 671 |
| 463 | 20241226 | 122000 | 19925319400 | 106500 | 106600 | 106600 | 106500 | 131 |
| 464 | 20241226 | 121900 | 19911366500 | 106600 | 106600 | 106700 | 106500 | 352 |
| 465 | 20241226 | 121800 | 19873857000 | 106600 | 106500 | 106700 | 106300 | 184 |
| 466 | 20241226 | 121700 | 19854259900 | 106500 | 106500 | 106700 | 106400 | 750 |
| 467 | 20241226 | 121600 | 19774350100 | 106500 | 106500 | 106500 | 106400 | 253 |
| 468 | 20241226 | 121500 | 19747420900 | 106500 | 106600 | 106600 | 106300 | 324 |
| 469 | 20241226 | 121400 | 19712915000 | 106600 | 106600 | 106600 | 106400 | 481 |
| 470 | 20241226 | 121300 | 19661691700 | 106600 | 106600 | 106600 | 106500 | 213 |
| 471 | 20241226 | 121200 | 19638998400 | 106600 | 106700 | 106800 | 106600 | 1201 |
| 472 | 20241226 | 121100 | 19510856800 | 106700 | 106800 | 106800 | 106700 | 233 |
| 473 | 20241226 | 121000 | 19485986900 | 106800 | 106900 | 106900 | 106800 | 20 |
| 474 | 20241226 | 120900 | 19483850400 | 106900 | 106900 | 106900 | 106800 | 296 |
| 475 | 20241226 | 120800 | 19452232800 | 106800 | 106700 | 106900 | 106600 | 351 |
| 476 | 20241226 | 120700 | 19414754900 | 106700 | 106700 | 106800 | 106700 | 271 |
| 477 | 20241226 | 120600 | 19385830800 | 106800 | 106600 | 106800 | 106600 | 229 |
| 478 | 20241226 | 120500 | 19361416300 | 106500 | 106700 | 106800 | 106500 | 238 |
| 479 | 20241226 | 120400 | 19336035400 | 106800 | 106600 | 106800 | 106600 | 267 |
| 480 | 20241226 | 120300 | 19307562600 | 106700 | 106600 | 106700 | 106400 | 237 |
| 481 | 20241226 | 120200 | 19282313700 | 106500 | 106700 | 106700 | 106500 | 243 |
| 482 | 20241226 | 120100 | 19256402200 | 106600 | 106600 | 106700 | 106500 | 269 |
| 483 | 20241226 | 120000 | 19227744200 | 106600 | 106600 | 106700 | 106500 | 152 |
| 484 | 20241226 | 115900 | 19211540700 | 106700 | 106700 | 106800 | 106700 | 177 |
| 485 | 20241226 | 115800 | 19192651100 | 106700 | 106600 | 106800 | 106600 | 174 |
| 486 | 20241226 | 115700 | 19174084000 | 106600 | 106800 | 106800 | 106500 | 470 |
| 487 | 20241226 | 115600 | 19124002200 | 106600 | 106800 | 106800 | 106600 | 161 |
| 488 | 20241226 | 115500 | 19106836600 | 106700 | 106800 | 106900 | 106700 | 153 |
| 489 | 20241226 | 115400 | 19090503300 | 106900 | 106700 | 106900 | 106700 | 425 |
| 490 | 20241226 | 115300 | 19045128200 | 106800 | 106500 | 106800 | 106400 | 313 |
| 491 | 20241226 | 115200 | 19011784000 | 106400 | 106500 | 106600 | 106300 | 173 |
| 492 | 20241226 | 115100 | 18993370800 | 106500 | 106400 | 106600 | 106400 | 371 |
| 493 | 20241226 | 115000 | 18953868500 | 106500 | 106400 | 106500 | 106300 | 245 |
| 494 | 20241226 | 114900 | 18927798600 | 106500 | 106600 | 106600 | 106200 | 145 |
| 495 | 20241226 | 114800 | 18912358900 | 106600 | 106500 | 106600 | 106500 | 183 |
| 496 | 20241226 | 114700 | 18892864600 | 106500 | 106700 | 106700 | 106400 | 320 |
| 497 | 20241226 | 114600 | 18858790200 | 106700 | 106700 | 106700 | 106500 | 173 |
| 498 | 20241226 | 114500 | 18840363700 | 106700 | 106800 | 106800 | 106500 | 475 |
| 499 | 20241226 | 114400 | 18789743900 | 106800 | 106800 | 106800 | 106500 | 265 |
| 500 | 20241226 | 114300 | 18761485900 | 106800 | 106800 | 106800 | 106300 | 164 |
| 501 | 20241226 | 114200 | 18744015000 | 106600 | 106700 | 106800 | 106600 | 452 |
| 502 | 20241226 | 114100 | 18695786000 | 106700 | 106600 | 106700 | 106300 | 138 |
| 503 | 20241226 | 114000 | 18681087300 | 106700 | 106400 | 106800 | 106300 | 736 |
| 504 | 20241226 | 113900 | 18602671500 | 106500 | 106400 | 106500 | 106300 | 265 |
| 505 | 20241226 | 113800 | 18574477800 | 106400 | 106300 | 106500 | 106300 | 325 |
| 506 | 20241226 | 113700 | 18539895900 | 106100 | 106200 | 106300 | 106100 | 300 |
| 507 | 20241226 | 113600 | 18508040100 | 106200 | 106400 | 106400 | 106200 | 22 |
| 508 | 20241226 | 113500 | 18505701200 | 106400 | 106200 | 106400 | 106200 | 296 |
| 509 | 20241226 | 113400 | 18474246300 | 106300 | 106300 | 106300 | 106200 | 251 |
| 510 | 20241226 | 113300 | 18447578100 | 106300 | 106400 | 106500 | 106300 | 104 |
| 511 | 20241226 | 113200 | 18436514600 | 106500 | 106300 | 106500 | 106300 | 319 |
| 512 | 20241226 | 113100 | 18402579500 | 106400 | 106300 | 106400 | 106200 | 220 |
| 513 | 20241226 | 113000 | 18379208400 | 106300 | 106400 | 106400 | 106100 | 161 |
| 514 | 20241226 | 112900 | 18362098300 | 106300 | 106300 | 106400 | 106200 | 262 |
| 515 | 20241226 | 112800 | 18334265000 | 106400 | 106400 | 106400 | 106100 | 135 |
| 516 | 20241226 | 112700 | 18319911800 | 106400 | 106200 | 106400 | 106100 | 142 |
| 517 | 20241226 | 112600 | 18304819300 | 106200 | 106200 | 106400 | 106100 | 561 |
| 518 | 20241226 | 112500 | 18245180400 | 106200 | 106400 | 106400 | 106100 | 247 |
| 519 | 20241226 | 112400 | 18218940900 | 106400 | 106200 | 106400 | 106100 | 212 |
| 520 | 20241226 | 112300 | 18196407100 | 106200 | 106300 | 106300 | 106200 | 330 |
| 521 | 20241226 | 112200 | 18161360000 | 106200 | 106300 | 106300 | 106100 | 261 |
| 522 | 20241226 | 112100 | 18133641100 | 106300 | 106100 | 106300 | 106000 | 186 |
| 523 | 20241226 | 112000 | 18113905500 | 106300 | 106200 | 106300 | 106000 | 210 |
| 524 | 20241226 | 111900 | 18091625600 | 106200 | 106100 | 106200 | 106000 | 223 |
| 525 | 20241226 | 111800 | 18067965300 | 106100 | 106300 | 106300 | 106000 | 554 |
| 526 | 20241226 | 111700 | 18009168300 | 106300 | 106400 | 106400 | 106300 | 275 |
| 527 | 20241226 | 111600 | 17979913600 | 106400 | 106300 | 106500 | 106300 | 309 |
| 528 | 20241226 | 111500 | 17947049500 | 106300 | 106100 | 106300 | 106100 | 455 |
| 529 | 20241226 | 111400 | 17898713300 | 106300 | 106400 | 106400 | 106100 | 120 |
| 530 | 20241226 | 111300 | 17885957300 | 106300 | 106000 | 106300 | 106000 | 395 |
| 531 | 20241226 | 111200 | 17844023500 | 106000 | 106400 | 106400 | 106000 | 192 |
| 532 | 20241226 | 111100 | 17823638500 | 106500 | 106400 | 106500 | 106100 | 187 |
| 533 | 20241226 | 111000 | 17803767100 | 106400 | 106400 | 106400 | 106100 | 573 |
| 534 | 20241226 | 110900 | 17742856700 | 106200 | 106300 | 106400 | 106100 | 233 |
| 535 | 20241226 | 110800 | 17718102600 | 106200 | 106300 | 106300 | 106200 | 188 |
| 536 | 20241226 | 110700 | 17698119800 | 106400 | 106100 | 106400 | 106100 | 495 |
| 537 | 20241226 | 110600 | 17645545600 | 106200 | 106000 | 106200 | 106000 | 195 |
| 538 | 20241226 | 110500 | 17624865400 | 106000 | 106100 | 106100 | 106000 | 219 |
| 539 | 20241226 | 110400 | 17601645000 | 106100 | 106200 | 106200 | 106000 | 278 |
| 540 | 20241226 | 110300 | 17572164400 | 106100 | 106200 | 106200 | 106000 | 256 |
| 541 | 20241226 | 110200 | 17545004100 | 106200 | 106100 | 106200 | 106000 | 402 |
| 542 | 20241226 | 110100 | 17502382900 | 106100 | 106100 | 106200 | 106000 | 316 |
| 543 | 20241226 | 110000 | 17468876000 | 106100 | 106000 | 106100 | 105900 | 752 |
| 544 | 20241226 | 105900 | 17389176900 | 106000 | 105900 | 106000 | 105900 | 570 |
| 545 | 20241226 | 105800 | 17328803300 | 105900 | 106000 | 106000 | 105900 | 282 |
| 546 | 20241226 | 105700 | 17298934500 | 105900 | 106000 | 106000 | 105900 | 276 |
| 547 | 20241226 | 105600 | 17269701700 | 106000 | 106100 | 106100 | 105900 | 553 |
| 548 | 20241226 | 105500 | 17211097700 | 106100 | 106000 | 106100 | 106000 | 198 |
| 549 | 20241226 | 105400 | 17190108000 | 106100 | 106100 | 106200 | 106000 | 303 |
| 550 | 20241226 | 105300 | 17157959900 | 106100 | 106000 | 106100 | 105900 | 590 |
| 551 | 20241226 | 105200 | 17095428700 | 106000 | 106000 | 106000 | 105900 | 1707 |
| 552 | 20241226 | 105100 | 16914502100 | 106000 | 106200 | 106200 | 106000 | 815 |
| 553 | 20241226 | 105000 | 16828034800 | 106200 | 106400 | 106400 | 106100 | 542 |
| 554 | 20241226 | 104900 | 16770477100 | 106400 | 106300 | 106400 | 106200 | 482 |
| 555 | 20241226 | 104800 | 16719270400 | 106400 | 106300 | 106400 | 106300 | 107 |
| 556 | 20241226 | 104700 | 16707895100 | 106200 | 106300 | 106300 | 106200 | 69 |
| 557 | 20241226 | 104600 | 16700562000 | 106200 | 106300 | 106400 | 106200 | 145 |
| 558 | 20241226 | 104500 | 16685150600 | 106300 | 106400 | 106400 | 106200 | 177 |
| 559 | 20241226 | 104400 | 16666339100 | 106300 | 106400 | 106400 | 106300 | 175 |
| 560 | 20241226 | 104300 | 16647735100 | 106400 | 106300 | 106400 | 106300 | 202 |
| 561 | 20241226 | 104200 | 16626252000 | 106300 | 106300 | 106300 | 106200 | 59 |
| 562 | 20241226 | 104100 | 16619980500 | 106300 | 106200 | 106300 | 106200 | 210 |
| 563 | 20241226 | 104000 | 16597676400 | 106200 | 106300 | 106300 | 106200 | 265 |
| 564 | 20241226 | 103900 | 16569517900 | 106300 | 106200 | 106300 | 106200 | 165 |
| 565 | 20241226 | 103800 | 16551991300 | 106200 | 106200 | 106300 | 106200 | 81 |
| 566 | 20241226 | 103700 | 16543388100 | 106200 | 106100 | 106200 | 106100 | 135 |
| 567 | 20241226 | 103600 | 16529051900 | 106100 | 106200 | 106200 | 106100 | 373 |
| 568 | 20241226 | 103500 | 16489457800 | 106200 | 106300 | 106300 | 106100 | 556 |
| 569 | 20241226 | 103400 | 16430430200 | 106200 | 106300 | 106300 | 106200 | 486 |
| 570 | 20241226 | 103300 | 16378790300 | 106300 | 106300 | 106400 | 106300 | 339 |
| 571 | 20241226 | 103200 | 16342752400 | 106400 | 106400 | 106600 | 106300 | 1305 |
| 572 | 20241226 | 103100 | 16203879200 | 106500 | 106500 | 106500 | 106400 | 114 |
| 573 | 20241226 | 103000 | 16191745500 | 106500 | 106400 | 106600 | 106400 | 688 |
| 574 | 20241226 | 102900 | 16118496500 | 106500 | 106500 | 106600 | 106400 | 704 |
| 575 | 20241226 | 102800 | 16043528700 | 106500 | 106700 | 106700 | 106500 | 475 |
| 576 | 20241226 | 102700 | 15992891100 | 106700 | 106700 | 106700 | 106600 | 119 |
| 577 | 20241226 | 102600 | 15980201900 | 106700 | 106700 | 106700 | 106500 | 994 |
| 578 | 20241226 | 102500 | 15874190100 | 106700 | 106600 | 106700 | 106600 | 56 |
| 579 | 20241226 | 102400 | 15868219500 | 106700 | 106700 | 106700 | 106600 | 135 |
| 580 | 20241226 | 102300 | 15853817600 | 106700 | 106600 | 106700 | 106600 | 64 |
| 581 | 20241226 | 102200 | 15846991300 | 106700 | 106700 | 106700 | 106600 | 373 |
| 582 | 20241226 | 102100 | 15807207900 | 106800 | 106700 | 106800 | 106700 | 67 |
| 583 | 20241226 | 102000 | 15800058800 | 106700 | 106700 | 106800 | 106600 | 544 |
| 584 | 20241226 | 101900 | 15742017900 | 106700 | 106700 | 106700 | 106600 | 139 |
| 585 | 20241226 | 101800 | 15727186800 | 106600 | 106700 | 106700 | 106600 | 41 |
| 586 | 20241226 | 101700 | 15722815600 | 106600 | 106700 | 106700 | 106600 | 402 |
| 587 | 20241226 | 101600 | 15679938900 | 106700 | 106700 | 106700 | 106600 | 232 |
| 588 | 20241226 | 101500 | 15655187000 | 106800 | 106800 | 106900 | 106700 | 161 |
| 589 | 20241226 | 101400 | 15637996300 | 106700 | 106700 | 106700 | 106600 | 39 |
| 590 | 20241226 | 101300 | 15633835200 | 106700 | 106700 | 106800 | 106600 | 266 |
| 591 | 20241226 | 101200 | 15605456400 | 106700 | 106700 | 106700 | 106500 | 309 |
| 592 | 20241226 | 101100 | 15572524800 | 106500 | 106600 | 106700 | 106400 | 443 |
| 593 | 20241226 | 101000 | 15525321200 | 106600 | 106900 | 106900 | 106600 | 454 |
| 594 | 20241226 | 100900 | 15476859500 | 106800 | 106600 | 106900 | 106400 | 1873 |
| 595 | 20241226 | 100800 | 15277142400 | 106600 | 106500 | 106600 | 106400 | 673 |
| 596 | 20241226 | 100700 | 15205465300 | 106500 | 106400 | 106500 | 106300 | 90 |
| 597 | 20241226 | 100600 | 15195889000 | 106400 | 106500 | 106600 | 106300 | 252 |
| 598 | 20241226 | 100500 | 15169075200 | 106600 | 106500 | 106700 | 106500 | 454 |
| 599 | 20241226 | 100400 | 15120709200 | 106600 | 106600 | 106600 | 106500 | 406 |
| 600 | 20241226 | 100300 | 15077450100 | 106600 | 106600 | 106700 | 106500 | 197 |
| 601 | 20241226 | 100200 | 15056439700 | 106600 | 106700 | 106700 | 106500 | 203 |
| 602 | 20241226 | 100100 | 15034807200 | 106700 | 106700 | 106700 | 106600 | 285 |
| 603 | 20241226 | 100000 | 15004403800 | 106700 | 106600 | 106700 | 106600 | 450 |
| 604 | 20241226 | 095900 | 14956404300 | 106700 | 106400 | 106700 | 106400 | 941 |
| 605 | 20241226 | 095800 | 14856076300 | 106300 | 106300 | 106600 | 106300 | 1385 |
| 606 | 20241226 | 095700 | 14708730000 | 106300 | 106300 | 106300 | 106200 | 136 |
| 607 | 20241226 | 095600 | 14694276400 | 106300 | 106000 | 106300 | 105900 | 2661 |
| 608 | 20241226 | 095500 | 14412071400 | 105900 | 105900 | 106000 | 105700 | 1271 |
| 609 | 20241226 | 095400 | 14277479100 | 105800 | 105500 | 105800 | 105500 | 3834 |
| 610 | 20241226 | 095300 | 13872623800 | 105600 | 105700 | 105700 | 105500 | 3140 |
| 611 | 20241226 | 095200 | 13541127100 | 105700 | 105800 | 105900 | 105600 | 3161 |
| 612 | 20241226 | 095100 | 13206921000 | 105800 | 105900 | 106000 | 105800 | 841 |
| 613 | 20241226 | 095000 | 13117869400 | 105800 | 106200 | 106200 | 105700 | 3027 |
| 614 | 20241226 | 094900 | 12797137000 | 106200 | 106200 | 106200 | 106100 | 60 |
| 615 | 20241226 | 094800 | 12790765100 | 106200 | 106200 | 106200 | 106100 | 415 |
| 616 | 20241226 | 094700 | 12746717300 | 106200 | 106200 | 106300 | 106100 | 1877 |
| 617 | 20241226 | 094600 | 12547380400 | 106100 | 105700 | 106200 | 105700 | 3079 |
| 618 | 20241226 | 094500 | 12221641500 | 105700 | 105700 | 105800 | 105600 | 1997 |
| 619 | 20241226 | 094400 | 12010659300 | 105700 | 106000 | 106000 | 105600 | 3318 |
| 620 | 20241226 | 094300 | 11659626000 | 105900 | 105800 | 105900 | 105800 | 838 |
| 621 | 20241226 | 094200 | 11570912600 | 105900 | 106000 | 106000 | 105700 | 1570 |
| 622 | 20241226 | 094100 | 11404752200 | 105800 | 106100 | 106100 | 105500 | 4265 |
| 623 | 20241226 | 094000 | 10953087900 | 106100 | 106700 | 106700 | 106000 | 3181 |
| 624 | 20241226 | 093900 | 10614778800 | 106700 | 106800 | 106900 | 106500 | 311 |
| 625 | 20241226 | 093800 | 10581614000 | 106900 | 107500 | 107500 | 106500 | 9829 |
| 626 | 20241226 | 093700 | 9529636800 | 107500 | 107300 | 107500 | 107200 | 1736 |
| 627 | 20241226 | 093600 | 9343255200 | 107200 | 107200 | 107400 | 107100 | 1272 |
| 628 | 20241226 | 093500 | 9206902500 | 107200 | 107500 | 107600 | 107100 | 3797 |
| 629 | 20241226 | 093400 | 8799444100 | 107500 | 107300 | 107600 | 107300 | 1276 |
| 630 | 20241226 | 093300 | 8662419200 | 107300 | 107200 | 107400 | 107100 | 571 |
| 631 | 20241226 | 093200 | 8601196700 | 107200 | 107100 | 107200 | 107000 | 1726 |
| 632 | 20241226 | 093100 | 8416457000 | 107100 | 107700 | 107700 | 107100 | 4198 |
| 633 | 20241226 | 093000 | 7965898300 | 107700 | 108200 | 108200 | 107600 | 4890 |
| 634 | 20241226 | 092900 | 7438644400 | 108000 | 108200 | 108200 | 107900 | 893 |
| 635 | 20241226 | 092800 | 7342188400 | 108200 | 108200 | 108300 | 108100 | 149 |
| 636 | 20241226 | 092700 | 7326065100 | 108100 | 108000 | 108300 | 107900 | 2023 |
| 637 | 20241226 | 092600 | 7107186800 | 108000 | 107900 | 108200 | 107800 | 3744 |
| 638 | 20241226 | 092500 | 6702951000 | 108000 | 108100 | 108100 | 107900 | 462 |
| 639 | 20241226 | 092400 | 6653071800 | 107900 | 108000 | 108100 | 107900 | 1267 |
| 640 | 20241226 | 092300 | 6516235000 | 108000 | 107900 | 108000 | 107800 | 448 |
| 641 | 20241226 | 092200 | 6467879300 | 107800 | 108300 | 108300 | 107800 | 1343 |
| 642 | 20241226 | 092100 | 6323007600 | 107900 | 108300 | 108300 | 107800 | 5656 |
| 643 | 20241226 | 092000 | 5711688200 | 108200 | 108400 | 108400 | 108200 | 2367 |
| 644 | 20241226 | 091900 | 5455338800 | 108400 | 108600 | 108600 | 108300 | 2346 |
| 645 | 20241226 | 091800 | 5200938700 | 108600 | 108600 | 108700 | 108500 | 1185 |
| 646 | 20241226 | 091700 | 5072257000 | 108600 | 108900 | 108900 | 108600 | 3003 |
| 647 | 20241226 | 091600 | 4745881800 | 108900 | 109200 | 109300 | 108900 | 4086 |
| 648 | 20241226 | 091500 | 4300077300 | 109300 | 109200 | 109300 | 109100 | 453 |
| 649 | 20241226 | 091400 | 4250582200 | 109200 | 109400 | 109400 | 109200 | 1280 |
| 650 | 20241226 | 091300 | 4110762200 | 109500 | 110000 | 110000 | 109500 | 3347 |
| 651 | 20241226 | 091200 | 3743142600 | 110000 | 110100 | 110100 | 110000 | 528 |
| 652 | 20241226 | 091100 | 3685051500 | 110000 | 110000 | 110200 | 110000 | 884 |
| 653 | 20241226 | 091000 | 3587726700 | 110100 | 110100 | 110200 | 109900 | 1856 |
| 654 | 20241226 | 090900 | 3383487100 | 110100 | 110400 | 110600 | 110100 | 2650 |
| 655 | 20241226 | 090800 | 3091108600 | 110400 | 110700 | 110700 | 110400 | 1178 |
| 656 | 20241226 | 090700 | 2960940000 | 110700 | 110600 | 110900 | 110600 | 1906 |
| 657 | 20241226 | 090600 | 2749900600 | 110600 | 110500 | 110900 | 110400 | 2293 |
| 658 | 20241226 | 090500 | 2495999500 | 110400 | 110400 | 110700 | 110400 | 809 |
| 659 | 20241226 | 090400 | 2406638200 | 110400 | 110500 | 110900 | 110300 | 1771 |
| 660 | 20241226 | 090300 | 2210961100 | 110500 | 110800 | 111000 | 110500 | 2397 |
| 661 | 20241226 | 090200 | 1945438100 | 110800 | 111300 | 111400 | 110800 | 3427 |
| 662 | 20241226 | 090100 | 1564427700 | 111400 | 110500 | 111600 | 110400 | 9113 |
| 663 | 20241226 | 090000 | 551870900 | 110700 | 110100 | 110800 | 109600 | 5006 |