39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 3 | 20250218 | 200300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20250218 | 200200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20250218 | 200100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20250218 | 200000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20250218 | 195900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20250218 | 195800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20250218 | 195700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20250218 | 195600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20250218 | 195500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20250218 | 195400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20250218 | 195300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20250218 | 195200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20250218 | 195100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20250218 | 195000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20250218 | 194900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20250218 | 194800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20250218 | 194700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20250218 | 194600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20250218 | 194500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20250218 | 194400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20250218 | 194300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20250218 | 194200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20250218 | 194100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20250218 | 194000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20250218 | 193900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20250218 | 193800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20250218 | 193700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20250218 | 193600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20250218 | 193500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20250218 | 193400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 33 | 20250218 | 193300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20250218 | 193200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20250218 | 193100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20250218 | 193000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20250218 | 192900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20250218 | 192800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20250218 | 192700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20250218 | 192600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20250218 | 192500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20250218 | 192400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20250218 | 192300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20250218 | 192200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20250218 | 192100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20250218 | 192000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20250218 | 191900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20250218 | 191800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20250218 | 191700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20250218 | 191600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20250218 | 191500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20250218 | 191400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20250218 | 191300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20250218 | 191200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20250218 | 191100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20250218 | 191000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20250218 | 190900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20250218 | 190800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20250218 | 190700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20250218 | 190600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20250218 | 190500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20250218 | 190400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 63 | 20250218 | 190300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20250218 | 190200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20250218 | 190100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20250218 | 190000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20250218 | 185900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20250218 | 185800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20250218 | 185700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20250218 | 185600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20250218 | 185500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20250218 | 185400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20250218 | 185300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20250218 | 185200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20250218 | 185100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20250218 | 185000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20250218 | 184900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20250218 | 184800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20250218 | 184700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20250218 | 184600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20250218 | 184500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20250218 | 184400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20250218 | 184300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20250218 | 184200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20250218 | 184100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20250218 | 184000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20250218 | 183900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20250218 | 183800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20250218 | 183700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20250218 | 183600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20250218 | 183500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20250218 | 183400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 93 | 20250218 | 183300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20250218 | 183200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20250218 | 183100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20250218 | 183000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20250218 | 182900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20250218 | 182800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20250218 | 182700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20250218 | 182600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20250218 | 182500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20250218 | 182400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20250218 | 182300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20250218 | 182200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20250218 | 182100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20250218 | 182000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20250218 | 181900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20250218 | 181800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20250218 | 181700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20250218 | 181600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20250218 | 181500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20250218 | 181400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20250218 | 181300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20250218 | 181200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20250218 | 181100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20250218 | 181000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20250218 | 180900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20250218 | 180800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20250218 | 180700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20250218 | 180600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20250218 | 180500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20250218 | 180400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 123 | 20250218 | 180300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20250218 | 180200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20250218 | 180100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20250218 | 180000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20250218 | 175900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20250218 | 175800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20250218 | 175700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20250218 | 175600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20250218 | 175500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20250218 | 175400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20250218 | 175300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20250218 | 175200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20250218 | 175100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20250218 | 175000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20250218 | 174900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20250218 | 174800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20250218 | 174700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20250218 | 174600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20250218 | 174500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20250218 | 174400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20250218 | 174300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20250218 | 174200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20250218 | 174100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20250218 | 174000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20250218 | 173900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20250218 | 173800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20250218 | 173700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20250218 | 173600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20250218 | 173500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20250218 | 173400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 153 | 20250218 | 173300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20250218 | 173200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20250218 | 173100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20250218 | 173000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20250218 | 172900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20250218 | 172800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20250218 | 172700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20250218 | 172600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20250218 | 172500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20250218 | 172400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20250218 | 172300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20250218 | 172200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20250218 | 172100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20250218 | 172000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20250218 | 171900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20250218 | 171800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20250218 | 171700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20250218 | 171600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20250218 | 171500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20250218 | 171400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20250218 | 171300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20250218 | 171200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20250218 | 171100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20250218 | 171000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20250218 | 170900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20250218 | 170800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20250218 | 170700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20250218 | 170600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20250218 | 170500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20250218 | 170400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 183 | 20250218 | 170300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20250218 | 170200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20250218 | 170100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20250218 | 170000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20250218 | 165900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20250218 | 165800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20250218 | 165700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20250218 | 165600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20250218 | 165500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20250218 | 165400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20250218 | 165300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20250218 | 165200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20250218 | 165100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20250218 | 165000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20250218 | 164900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20250218 | 164800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20250218 | 164700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20250218 | 164600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20250218 | 164500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20250218 | 164400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20250218 | 164300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20250218 | 164200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20250218 | 164100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20250218 | 164000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20250218 | 163900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20250218 | 163800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20250218 | 163700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20250218 | 163600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20250218 | 163500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20250218 | 163400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 213 | 20250218 | 163300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20250218 | 163200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20250218 | 163100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20250218 | 163000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20250218 | 162900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20250218 | 162800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20250218 | 162700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20250218 | 162600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20250218 | 162500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20250218 | 162400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20250218 | 162300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20250218 | 162200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20250218 | 162100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20250218 | 162000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20250218 | 161900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20250218 | 161800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20250218 | 161700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20250218 | 161600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20250218 | 161500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20250218 | 161400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20250218 | 161300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20250218 | 161200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20250218 | 161100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20250218 | 161000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20250218 | 160900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20250218 | 160800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20250218 | 160700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20250218 | 160600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20250218 | 160500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20250218 | 160400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 243 | 20250218 | 160300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20250218 | 160200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20250218 | 160100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20250218 | 160000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20250218 | 155900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20250218 | 155800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20250218 | 155700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20250218 | 155600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20250218 | 155500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20250218 | 155400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20250218 | 155300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20250218 | 155200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20250218 | 155100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 256 | 20250218 | 155000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20250218 | 154900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20250218 | 154800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20250218 | 154700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20250218 | 154600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20250218 | 154500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 262 | 20250218 | 154400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 263 | 20250218 | 154300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 264 | 20250218 | 154200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 265 | 20250218 | 154100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 266 | 20250218 | 154000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 267 | 20250218 | 153900 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 268 | 20250218 | 153800 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 269 | 20250218 | 153700 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 270 | 20250218 | 153600 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 271 | 20250218 | 153500 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 272 | 20250218 | 153400 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 273 | 20250218 | 153300 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 274 | 20250218 | 153200 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 275 | 20250218 | 153100 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 0 |
| 276 | 20250218 | 153000 | 42695441500 | 115000 | 115000 | 115000 | 115000 | 15146 |
| 277 | 20250218 | 152900 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 278 | 20250218 | 152800 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 279 | 20250218 | 152700 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 280 | 20250218 | 152600 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 281 | 20250218 | 152500 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 282 | 20250218 | 152400 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 283 | 20250218 | 152300 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 284 | 20250218 | 152200 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 285 | 20250218 | 152100 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 286 | 20250218 | 152000 | 40953651500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 287 | 20250218 | 151900 | 40953651500 | 115200 | 115100 | 115200 | 115000 | 2201 |
| 288 | 20250218 | 151800 | 40700512700 | 115100 | 115000 | 115200 | 115000 | 1138 |
| 289 | 20250218 | 151700 | 40569508300 | 115000 | 115000 | 115100 | 115000 | 1445 |
| 290 | 20250218 | 151600 | 40403245700 | 115000 | 115000 | 115100 | 115000 | 522 |
| 291 | 20250218 | 151500 | 40343188200 | 115100 | 115000 | 115100 | 115000 | 358 |
| 292 | 20250218 | 151400 | 40301997600 | 115100 | 115200 | 115200 | 115000 | 761 |
| 293 | 20250218 | 151300 | 40214434800 | 115100 | 115100 | 115200 | 115100 | 484 |
| 294 | 20250218 | 151200 | 40158717700 | 115000 | 115000 | 115100 | 115000 | 726 |
| 295 | 20250218 | 151100 | 40075168700 | 115000 | 115000 | 115100 | 115000 | 730 |
| 296 | 20250218 | 151000 | 39991176000 | 115000 | 115000 | 115100 | 115000 | 205 |
| 297 | 20250218 | 150900 | 39967594500 | 115000 | 115000 | 115100 | 115000 | 411 |
| 298 | 20250218 | 150800 | 39920301700 | 115100 | 115100 | 115100 | 115000 | 544 |
| 299 | 20250218 | 150700 | 39857703600 | 115000 | 115100 | 115100 | 115000 | 145 |
| 300 | 20250218 | 150600 | 39841024400 | 115000 | 115200 | 115200 | 115000 | 375 |
| 301 | 20250218 | 150500 | 39797885300 | 115200 | 115100 | 115200 | 115000 | 964 |
| 302 | 20250218 | 150400 | 39686953900 | 115200 | 115100 | 115200 | 115100 | 425 |
| 303 | 20250218 | 150300 | 39638025700 | 115200 | 115100 | 115200 | 115100 | 438 |
| 304 | 20250218 | 150200 | 39587596900 | 115100 | 115100 | 115200 | 115100 | 389 |
| 305 | 20250218 | 150100 | 39542810400 | 115200 | 115100 | 115200 | 115100 | 307 |
| 306 | 20250218 | 150000 | 39507457800 | 115200 | 115000 | 115200 | 115000 | 431 |
| 307 | 20250218 | 145900 | 39457861800 | 115100 | 115000 | 115100 | 115000 | 706 |
| 308 | 20250218 | 145800 | 39376655500 | 115100 | 115100 | 115100 | 115000 | 540 |
| 309 | 20250218 | 145700 | 39314537900 | 115000 | 115000 | 115100 | 115000 | 619 |
| 310 | 20250218 | 145600 | 39243337300 | 115000 | 115000 | 115100 | 115000 | 659 |
| 311 | 20250218 | 145500 | 39167547000 | 115000 | 115000 | 115100 | 115000 | 875 |
| 312 | 20250218 | 145400 | 39066914900 | 115000 | 115100 | 115200 | 115000 | 1409 |
| 313 | 20250218 | 145300 | 38904777500 | 115100 | 115200 | 115200 | 115100 | 1357 |
| 314 | 20250218 | 145200 | 38748569100 | 115100 | 115200 | 115200 | 115100 | 740 |
| 315 | 20250218 | 145100 | 38663369300 | 115100 | 115100 | 115200 | 115100 | 569 |
| 316 | 20250218 | 145000 | 38597871400 | 115200 | 115200 | 115300 | 115200 | 835 |
| 317 | 20250218 | 144900 | 38501672600 | 115300 | 115200 | 115300 | 115200 | 475 |
| 318 | 20250218 | 144800 | 38446945300 | 115300 | 115300 | 115300 | 115200 | 451 |
| 319 | 20250218 | 144700 | 38394984500 | 115300 | 115100 | 115300 | 115100 | 899 |
| 320 | 20250218 | 144600 | 38291414800 | 115100 | 115100 | 115200 | 115100 | 715 |
| 321 | 20250218 | 144500 | 38209076400 | 115200 | 115200 | 115200 | 115100 | 344 |
| 322 | 20250218 | 144400 | 38169476100 | 115100 | 115100 | 115200 | 115100 | 815 |
| 323 | 20250218 | 144300 | 38075634400 | 115100 | 115200 | 115200 | 115000 | 545 |
| 324 | 20250218 | 144200 | 38012911300 | 115100 | 115100 | 115200 | 115100 | 463 |
| 325 | 20250218 | 144100 | 37959593000 | 115200 | 115100 | 115200 | 115000 | 283 |
| 326 | 20250218 | 144000 | 37927016700 | 115200 | 115000 | 115200 | 115000 | 455 |
| 327 | 20250218 | 143900 | 37874655800 | 115000 | 115100 | 115200 | 115000 | 216 |
| 328 | 20250218 | 143800 | 37849809000 | 115000 | 115000 | 115100 | 114900 | 498 |
| 329 | 20250218 | 143700 | 37792513200 | 115100 | 115000 | 115200 | 114900 | 491 |
| 330 | 20250218 | 143600 | 37736024100 | 115000 | 115000 | 115100 | 115000 | 732 |
| 331 | 20250218 | 143500 | 37651838800 | 115000 | 115000 | 115100 | 115000 | 397 |
| 332 | 20250218 | 143400 | 37606174800 | 115100 | 115100 | 115100 | 115000 | 230 |
| 333 | 20250218 | 143300 | 37579719500 | 115100 | 115100 | 115200 | 115000 | 541 |
| 334 | 20250218 | 143200 | 37517447100 | 115000 | 115100 | 115100 | 115000 | 227 |
| 335 | 20250218 | 143100 | 37491331400 | 115000 | 115000 | 115100 | 114900 | 952 |
| 336 | 20250218 | 143000 | 37381846700 | 115000 | 115100 | 115200 | 114900 | 457 |
| 337 | 20250218 | 142900 | 37329269800 | 115100 | 115000 | 115200 | 114900 | 596 |
| 338 | 20250218 | 142800 | 37260660000 | 115000 | 115100 | 115100 | 115000 | 596 |
| 339 | 20250218 | 142700 | 37192100000 | 115100 | 115100 | 115200 | 115100 | 279 |
| 340 | 20250218 | 142600 | 37159980500 | 115100 | 115000 | 115200 | 114900 | 1060 |
| 341 | 20250218 | 142500 | 37038037400 | 114900 | 115000 | 115000 | 114900 | 544 |
| 342 | 20250218 | 142400 | 36975506400 | 114900 | 114900 | 115000 | 114900 | 675 |
| 343 | 20250218 | 142300 | 36897942200 | 115000 | 114900 | 115000 | 114900 | 717 |
| 344 | 20250218 | 142200 | 36815527300 | 114900 | 115000 | 115100 | 114900 | 598 |
| 345 | 20250218 | 142100 | 36746776800 | 114900 | 114900 | 115000 | 114900 | 298 |
| 346 | 20250218 | 142000 | 36712524700 | 115000 | 115000 | 115100 | 114900 | 399 |
| 347 | 20250218 | 141900 | 36666649800 | 115000 | 115000 | 115000 | 114900 | 596 |
| 348 | 20250218 | 141800 | 36598125200 | 114900 | 115000 | 115100 | 114900 | 539 |
| 349 | 20250218 | 141700 | 36536149800 | 115100 | 114900 | 115100 | 114900 | 950 |
| 350 | 20250218 | 141600 | 36426922900 | 114900 | 115000 | 115000 | 114900 | 628 |
| 351 | 20250218 | 141500 | 36354723900 | 114900 | 114900 | 115000 | 114900 | 463 |
| 352 | 20250218 | 141400 | 36301514500 | 114900 | 114900 | 115000 | 114900 | 260 |
| 353 | 20250218 | 141300 | 36271633400 | 114900 | 115000 | 115100 | 114900 | 340 |
| 354 | 20250218 | 141200 | 36232555300 | 115000 | 115000 | 115100 | 115000 | 303 |
| 355 | 20250218 | 141100 | 36197704500 | 115000 | 114900 | 115000 | 114900 | 232 |
| 356 | 20250218 | 141000 | 36171038500 | 114900 | 115000 | 115000 | 114900 | 564 |
| 357 | 20250218 | 140900 | 36106207300 | 115000 | 114900 | 115000 | 114900 | 159 |
| 358 | 20250218 | 140800 | 36087935300 | 114900 | 114900 | 115000 | 114900 | 701 |
| 359 | 20250218 | 140700 | 36007349100 | 114900 | 114900 | 115000 | 114900 | 293 |
| 360 | 20250218 | 140600 | 35973678400 | 114900 | 115000 | 115100 | 114900 | 1043 |
| 361 | 20250218 | 140500 | 35853774600 | 115000 | 114900 | 115000 | 114900 | 244 |
| 362 | 20250218 | 140400 | 35825734300 | 115000 | 115100 | 115100 | 114900 | 1119 |
| 363 | 20250218 | 140300 | 35697114100 | 115000 | 115100 | 115100 | 115000 | 1276 |
| 364 | 20250218 | 140200 | 35550338900 | 115000 | 114900 | 115100 | 114900 | 332 |
| 365 | 20250218 | 140100 | 35512159400 | 114900 | 114800 | 115000 | 114800 | 1312 |
| 366 | 20250218 | 140000 | 35361482400 | 114800 | 114800 | 114900 | 114800 | 484 |
| 367 | 20250218 | 135900 | 35305908900 | 114800 | 114800 | 115000 | 114800 | 999 |
| 368 | 20250218 | 135800 | 35191128100 | 114900 | 114800 | 115000 | 114800 | 1107 |
| 369 | 20250218 | 135700 | 35064002800 | 114800 | 115000 | 115100 | 114800 | 1171 |
| 370 | 20250218 | 135600 | 34929511800 | 115000 | 114800 | 115100 | 114800 | 576 |
| 371 | 20250218 | 135500 | 34863296000 | 114900 | 114900 | 115000 | 114800 | 1288 |
| 372 | 20250218 | 135400 | 34715238900 | 115000 | 115000 | 115000 | 114900 | 576 |
| 373 | 20250218 | 135300 | 34649034200 | 115000 | 114900 | 115100 | 114900 | 742 |
| 374 | 20250218 | 135200 | 34563707600 | 114900 | 115000 | 115100 | 114900 | 889 |
| 375 | 20250218 | 135100 | 34461467100 | 115000 | 115000 | 115100 | 115000 | 378 |
| 376 | 20250218 | 135000 | 34417983700 | 115000 | 114900 | 115100 | 114900 | 710 |
| 377 | 20250218 | 134900 | 34336335900 | 115000 | 114900 | 115000 | 114900 | 279 |
| 378 | 20250218 | 134800 | 34304269400 | 114900 | 115000 | 115000 | 114800 | 762 |
| 379 | 20250218 | 134700 | 34216694300 | 114900 | 114900 | 115000 | 114800 | 675 |
| 380 | 20250218 | 134600 | 34139127100 | 114900 | 114700 | 114900 | 114700 | 859 |
| 381 | 20250218 | 134500 | 34040509200 | 114700 | 114800 | 114900 | 114700 | 643 |
| 382 | 20250218 | 134400 | 33966691200 | 114900 | 114800 | 114900 | 114800 | 536 |
| 383 | 20250218 | 134300 | 33905135200 | 114800 | 114800 | 114900 | 114700 | 1422 |
| 384 | 20250218 | 134200 | 33741896200 | 114700 | 114700 | 114800 | 114700 | 455 |
| 385 | 20250218 | 134100 | 33689685200 | 114700 | 114700 | 114800 | 114700 | 932 |
| 386 | 20250218 | 134000 | 33582720600 | 114700 | 114700 | 114800 | 114700 | 631 |
| 387 | 20250218 | 133900 | 33510331800 | 114800 | 114700 | 114800 | 114700 | 558 |
| 388 | 20250218 | 133800 | 33446306100 | 114700 | 114700 | 114800 | 114700 | 382 |
| 389 | 20250218 | 133700 | 33402485900 | 114700 | 114700 | 114800 | 114700 | 749 |
| 390 | 20250218 | 133600 | 33316544500 | 114700 | 114700 | 114800 | 114700 | 293 |
| 391 | 20250218 | 133500 | 33282931900 | 114700 | 114700 | 114800 | 114700 | 594 |
| 392 | 20250218 | 133400 | 33214783300 | 114700 | 114800 | 114800 | 114700 | 471 |
| 393 | 20250218 | 133300 | 33160741200 | 114700 | 114800 | 114800 | 114700 | 339 |
| 394 | 20250218 | 133200 | 33121846200 | 114800 | 114800 | 114800 | 114700 | 632 |
| 395 | 20250218 | 133100 | 33049325000 | 114800 | 114700 | 114800 | 114700 | 466 |
| 396 | 20250218 | 133000 | 32995850800 | 114700 | 114800 | 114800 | 114700 | 612 |
| 397 | 20250218 | 132900 | 32925652100 | 114700 | 114700 | 114800 | 114700 | 624 |
| 398 | 20250218 | 132800 | 32854053800 | 114700 | 114700 | 114800 | 114700 | 670 |
| 399 | 20250218 | 132700 | 32777200900 | 114800 | 114800 | 114800 | 114700 | 338 |
| 400 | 20250218 | 132600 | 32738422100 | 114800 | 114800 | 114900 | 114700 | 539 |
| 401 | 20250218 | 132500 | 32676547100 | 114900 | 114800 | 114900 | 114800 | 550 |
| 402 | 20250218 | 132400 | 32613391100 | 114800 | 114800 | 114900 | 114800 | 536 |
| 403 | 20250218 | 132300 | 32551856700 | 114900 | 114800 | 114900 | 114800 | 495 |
| 404 | 20250218 | 132200 | 32495013100 | 114800 | 114800 | 114900 | 114700 | 229 |
| 405 | 20250218 | 132100 | 32468730100 | 114800 | 114900 | 114900 | 114800 | 449 |
| 406 | 20250218 | 132000 | 32417178100 | 114800 | 114700 | 114900 | 114700 | 379 |
| 407 | 20250218 | 131900 | 32373681200 | 114700 | 114600 | 114800 | 114600 | 1466 |
| 408 | 20250218 | 131800 | 32205529400 | 114600 | 114600 | 114700 | 114600 | 1420 |
| 409 | 20250218 | 131700 | 32042791300 | 114600 | 114700 | 114700 | 114600 | 652 |
| 410 | 20250218 | 131600 | 31968046400 | 114600 | 114700 | 114700 | 114600 | 253 |
| 411 | 20250218 | 131500 | 31939049700 | 114700 | 114700 | 114700 | 114600 | 276 |
| 412 | 20250218 | 131400 | 31907410300 | 114700 | 114700 | 114800 | 114600 | 1210 |
| 413 | 20250218 | 131300 | 31768624400 | 114800 | 114700 | 114800 | 114700 | 192 |
| 414 | 20250218 | 131200 | 31746597600 | 114700 | 114700 | 114800 | 114700 | 480 |
| 415 | 20250218 | 131100 | 31691540000 | 114700 | 114700 | 114800 | 114600 | 444 |
| 416 | 20250218 | 131000 | 31640612700 | 114600 | 114600 | 114800 | 114600 | 723 |
| 417 | 20250218 | 130900 | 31557722000 | 114600 | 114600 | 114700 | 114600 | 1044 |
| 418 | 20250218 | 130800 | 31438057000 | 114600 | 114600 | 114700 | 114600 | 292 |
| 419 | 20250218 | 130700 | 31404576800 | 114600 | 114600 | 114700 | 114600 | 238 |
| 420 | 20250218 | 130600 | 31377300200 | 114700 | 114600 | 114700 | 114600 | 277 |
| 421 | 20250218 | 130500 | 31345551200 | 114600 | 114500 | 114600 | 114500 | 808 |
| 422 | 20250218 | 130400 | 31253012200 | 114500 | 114700 | 114700 | 114500 | 1105 |
| 423 | 20250218 | 130300 | 31126401200 | 114600 | 114600 | 114700 | 114600 | 305 |
| 424 | 20250218 | 130200 | 31091433800 | 114700 | 114600 | 114700 | 114600 | 691 |
| 425 | 20250218 | 130100 | 31012244000 | 114700 | 114600 | 114700 | 114600 | 266 |
| 426 | 20250218 | 130000 | 30981745900 | 114700 | 114700 | 114700 | 114600 | 451 |
| 427 | 20250218 | 125900 | 30930043800 | 114700 | 114500 | 114700 | 114500 | 732 |
| 428 | 20250218 | 125800 | 30846182800 | 114600 | 114700 | 114700 | 114500 | 2109 |
| 429 | 20250218 | 125700 | 30604504300 | 114700 | 114600 | 114800 | 114500 | 435 |
| 430 | 20250218 | 125600 | 30554642400 | 114600 | 114500 | 114800 | 114500 | 1144 |
| 431 | 20250218 | 125500 | 30423611900 | 114500 | 114700 | 114700 | 114500 | 4499 |
| 432 | 20250218 | 125400 | 29908178500 | 114700 | 114700 | 114800 | 114600 | 478 |
| 433 | 20250218 | 125300 | 29853353500 | 114700 | 114700 | 114800 | 114600 | 688 |
| 434 | 20250218 | 125200 | 29774452400 | 114700 | 114600 | 114700 | 114600 | 449 |
| 435 | 20250218 | 125100 | 29722973400 | 114600 | 114700 | 114700 | 114600 | 244 |
| 436 | 20250218 | 125000 | 29695005700 | 114600 | 114700 | 114700 | 114500 | 2081 |
| 437 | 20250218 | 124900 | 29456508600 | 114700 | 114600 | 114700 | 114600 | 1372 |
| 438 | 20250218 | 124800 | 29299261500 | 114600 | 114800 | 114800 | 114600 | 1835 |
| 439 | 20250218 | 124700 | 29088790500 | 114800 | 114700 | 114800 | 114700 | 486 |
| 440 | 20250218 | 124600 | 29033031300 | 114800 | 114800 | 114900 | 114700 | 1377 |
| 441 | 20250218 | 124500 | 28875038400 | 114800 | 114700 | 114800 | 114700 | 848 |
| 442 | 20250218 | 124400 | 28777716000 | 114800 | 114800 | 114800 | 114700 | 468 |
| 443 | 20250218 | 124300 | 28724023100 | 114800 | 114700 | 114800 | 114700 | 362 |
| 444 | 20250218 | 124200 | 28682496900 | 114700 | 114800 | 114900 | 114700 | 971 |
| 445 | 20250218 | 124100 | 28571049300 | 114800 | 114900 | 114900 | 114800 | 159 |
| 446 | 20250218 | 124000 | 28552790600 | 114800 | 114700 | 114900 | 114700 | 1270 |
| 447 | 20250218 | 123900 | 28407003400 | 114800 | 114700 | 114800 | 114700 | 298 |
| 448 | 20250218 | 123800 | 28372803700 | 114800 | 114700 | 114800 | 114700 | 283 |
| 449 | 20250218 | 123700 | 28340335600 | 114700 | 114600 | 114700 | 114600 | 601 |
| 450 | 20250218 | 123600 | 28271411300 | 114600 | 114600 | 114700 | 114600 | 554 |
| 451 | 20250218 | 123500 | 28207904000 | 114700 | 114600 | 114700 | 114600 | 480 |
| 452 | 20250218 | 123400 | 28152881300 | 114600 | 114600 | 114700 | 114600 | 1030 |
| 453 | 20250218 | 123300 | 28034827300 | 114700 | 114600 | 114800 | 114600 | 1466 |
| 454 | 20250218 | 123200 | 27866731000 | 114600 | 114600 | 114700 | 114600 | 639 |
| 455 | 20250218 | 123100 | 27793488400 | 114600 | 114800 | 114800 | 114600 | 488 |
| 456 | 20250218 | 123000 | 27737524400 | 114700 | 114800 | 114800 | 114700 | 574 |
| 457 | 20250218 | 122900 | 27671686000 | 114700 | 114800 | 114800 | 114700 | 1337 |
| 458 | 20250218 | 122800 | 27518329200 | 114700 | 114700 | 114900 | 114700 | 682 |
| 459 | 20250218 | 122700 | 27440078100 | 114700 | 114800 | 114900 | 114700 | 449 |
| 460 | 20250218 | 122600 | 27388551100 | 114800 | 114600 | 114800 | 114600 | 815 |
| 461 | 20250218 | 122500 | 27295082900 | 114600 | 114700 | 114700 | 114500 | 1207 |
| 462 | 20250218 | 122400 | 27156731200 | 114700 | 114800 | 114900 | 114400 | 260 |
| 463 | 20250218 | 122300 | 27126948500 | 114400 | 115000 | 115100 | 114300 | 32167 |
| 464 | 20250218 | 122200 | 23438602800 | 115000 | 114900 | 115100 | 114900 | 1244 |
| 465 | 20250218 | 122100 | 23295584500 | 114900 | 115100 | 115100 | 114900 | 2785 |
| 466 | 20250218 | 122000 | 22975362300 | 115100 | 115100 | 115100 | 115000 | 2505 |
| 467 | 20250218 | 121900 | 22687278600 | 115000 | 115200 | 115200 | 115000 | 1315 |
| 468 | 20250218 | 121800 | 22535922000 | 115100 | 115200 | 115200 | 115100 | 1532 |
| 469 | 20250218 | 121700 | 22359582200 | 115200 | 115300 | 115300 | 115100 | 1018 |
| 470 | 20250218 | 121600 | 22242318300 | 115300 | 115300 | 115300 | 115200 | 329 |
| 471 | 20250218 | 121500 | 22204414600 | 115300 | 115200 | 115300 | 115100 | 560 |
| 472 | 20250218 | 121400 | 22139937000 | 115200 | 115100 | 115400 | 115100 | 514 |
| 473 | 20250218 | 121300 | 22080704800 | 115200 | 115100 | 115200 | 115100 | 739 |
| 474 | 20250218 | 121200 | 21995631500 | 115100 | 115100 | 115300 | 115100 | 372 |
| 475 | 20250218 | 121100 | 21952811300 | 115200 | 115200 | 115300 | 115100 | 588 |
| 476 | 20250218 | 121000 | 21885099200 | 115200 | 115100 | 115200 | 115100 | 561 |
| 477 | 20250218 | 120900 | 21820517200 | 115100 | 115100 | 115200 | 115100 | 261 |
| 478 | 20250218 | 120800 | 21790472100 | 115100 | 115200 | 115300 | 115100 | 214 |
| 479 | 20250218 | 120700 | 21765818900 | 115200 | 115200 | 115300 | 115200 | 443 |
| 480 | 20250218 | 120600 | 21714782900 | 115100 | 115200 | 115300 | 115100 | 704 |
| 481 | 20250218 | 120500 | 21633698000 | 115300 | 115200 | 115300 | 115200 | 383 |
| 482 | 20250218 | 120400 | 21589571400 | 115200 | 115100 | 115400 | 115100 | 1348 |
| 483 | 20250218 | 120300 | 21434233400 | 115100 | 115200 | 115200 | 115100 | 275 |
| 484 | 20250218 | 120200 | 21402576600 | 115100 | 115200 | 115200 | 115100 | 412 |
| 485 | 20250218 | 120100 | 21355148400 | 115100 | 115100 | 115200 | 115100 | 246 |
| 486 | 20250218 | 120000 | 21326821000 | 115100 | 115100 | 115200 | 115100 | 293 |
| 487 | 20250218 | 115900 | 21293091600 | 115200 | 115200 | 115200 | 115100 | 661 |
| 488 | 20250218 | 115800 | 21216971600 | 115200 | 115100 | 115200 | 115100 | 276 |
| 489 | 20250218 | 115700 | 21185197600 | 115200 | 115100 | 115200 | 115100 | 467 |
| 490 | 20250218 | 115600 | 21131440600 | 115100 | 115100 | 115200 | 115100 | 218 |
| 491 | 20250218 | 115500 | 21106346500 | 115200 | 115000 | 115200 | 115000 | 533 |
| 492 | 20250218 | 115400 | 21045001000 | 115000 | 115100 | 115100 | 115000 | 463 |
| 493 | 20250218 | 115300 | 20991740200 | 115100 | 115100 | 115100 | 115000 | 338 |
| 494 | 20250218 | 115200 | 20952861000 | 115000 | 115000 | 115100 | 115000 | 377 |
| 495 | 20250218 | 115100 | 20909501500 | 115000 | 115100 | 115100 | 115000 | 1239 |
| 496 | 20250218 | 115000 | 20767014200 | 115000 | 115000 | 115100 | 115000 | 253 |
| 497 | 20250218 | 114900 | 20737910800 | 115000 | 115200 | 115200 | 115000 | 1288 |
| 498 | 20250218 | 114800 | 20589674100 | 115200 | 115200 | 115200 | 115100 | 224 |
| 499 | 20250218 | 114700 | 20563886400 | 115100 | 115200 | 115300 | 115100 | 1715 |
| 500 | 20250218 | 114600 | 20366392200 | 115300 | 115200 | 115400 | 115200 | 934 |
| 501 | 20250218 | 114500 | 20258726400 | 115300 | 115300 | 115300 | 115200 | 220 |
| 502 | 20250218 | 114400 | 20233380100 | 115200 | 115400 | 115400 | 115200 | 346 |
| 503 | 20250218 | 114300 | 20193512100 | 115300 | 115400 | 115400 | 115200 | 290 |
| 504 | 20250218 | 114200 | 20160073500 | 115300 | 115300 | 115400 | 115200 | 474 |
| 505 | 20250218 | 114100 | 20105416200 | 115300 | 115300 | 115400 | 115200 | 346 |
| 506 | 20250218 | 114000 | 20065522600 | 115300 | 115200 | 115400 | 115200 | 201 |
| 507 | 20250218 | 113900 | 20042348200 | 115200 | 115100 | 115300 | 115100 | 539 |
| 508 | 20250218 | 113800 | 19980277200 | 115100 | 115100 | 115200 | 115000 | 320 |
| 509 | 20250218 | 113700 | 19943443800 | 115100 | 115000 | 115100 | 115000 | 1578 |
| 510 | 20250218 | 113600 | 19761926100 | 115100 | 115100 | 115100 | 115000 | 298 |
| 511 | 20250218 | 113500 | 19727649600 | 115000 | 115000 | 115100 | 115000 | 468 |
| 512 | 20250218 | 113400 | 19673819400 | 115000 | 115000 | 115100 | 114900 | 1167 |
| 513 | 20250218 | 113300 | 19539629100 | 115000 | 114900 | 115100 | 114900 | 1078 |
| 514 | 20250218 | 113200 | 19415670500 | 114900 | 115100 | 115200 | 114900 | 6240 |
| 515 | 20250218 | 113100 | 18697920300 | 115200 | 115100 | 115200 | 115100 | 411 |
| 516 | 20250218 | 113000 | 18650597300 | 115200 | 115100 | 115300 | 115100 | 666 |
| 517 | 20250218 | 112900 | 18573937200 | 115100 | 115100 | 115300 | 115100 | 1609 |
| 518 | 20250218 | 112800 | 18388603100 | 115200 | 115100 | 115300 | 115100 | 485 |
| 519 | 20250218 | 112700 | 18332754400 | 115100 | 115100 | 115200 | 115100 | 410 |
| 520 | 20250218 | 112600 | 18285540900 | 115100 | 115300 | 115300 | 115100 | 737 |
| 521 | 20250218 | 112500 | 18200638500 | 115300 | 115300 | 115300 | 115100 | 1407 |
| 522 | 20250218 | 112400 | 18038570400 | 115200 | 115300 | 115300 | 115200 | 219 |
| 523 | 20250218 | 112300 | 18013340500 | 115200 | 115200 | 115300 | 115200 | 1320 |
| 524 | 20250218 | 112200 | 17861265800 | 115200 | 115300 | 115300 | 115200 | 354 |
| 525 | 20250218 | 112100 | 17820472100 | 115300 | 115300 | 115300 | 115200 | 634 |
| 526 | 20250218 | 112000 | 17747410700 | 115300 | 115300 | 115300 | 115200 | 288 |
| 527 | 20250218 | 111900 | 17714212800 | 115200 | 115300 | 115400 | 115200 | 693 |
| 528 | 20250218 | 111800 | 17634306500 | 115300 | 115200 | 115400 | 115200 | 828 |
| 529 | 20250218 | 111700 | 17538868000 | 115200 | 115200 | 115300 | 115100 | 631 |
| 530 | 20250218 | 111600 | 17466180200 | 115200 | 115200 | 115300 | 115200 | 268 |
| 531 | 20250218 | 111500 | 17435298700 | 115300 | 115300 | 115400 | 115200 | 578 |
| 532 | 20250218 | 111400 | 17368663000 | 115300 | 115300 | 115400 | 115200 | 420 |
| 533 | 20250218 | 111300 | 17320246400 | 115300 | 115300 | 115400 | 115200 | 1060 |
| 534 | 20250218 | 111200 | 17198046100 | 115300 | 115300 | 115300 | 115200 | 472 |
| 535 | 20250218 | 111100 | 17143661300 | 115300 | 115100 | 115300 | 115000 | 557 |
| 536 | 20250218 | 111000 | 17079517700 | 115100 | 115000 | 115100 | 115000 | 705 |
| 537 | 20250218 | 110900 | 16998438000 | 115100 | 115100 | 115200 | 115000 | 745 |
| 538 | 20250218 | 110800 | 16912688000 | 115100 | 115200 | 115200 | 115100 | 327 |
| 539 | 20250218 | 110700 | 16875034600 | 115100 | 115200 | 115200 | 115100 | 475 |
| 540 | 20250218 | 110600 | 16820360400 | 115200 | 115200 | 115300 | 115100 | 413 |
| 541 | 20250218 | 110500 | 16772780000 | 115300 | 114900 | 115300 | 114900 | 1456 |
| 542 | 20250218 | 110400 | 16605288600 | 114900 | 115100 | 115100 | 114900 | 2894 |
| 543 | 20250218 | 110300 | 16272493500 | 115000 | 115000 | 115100 | 115000 | 654 |
| 544 | 20250218 | 110200 | 16197274400 | 115000 | 115300 | 115300 | 115000 | 1681 |
| 545 | 20250218 | 110100 | 16003803500 | 115200 | 115200 | 115300 | 115200 | 405 |
| 546 | 20250218 | 110000 | 15957145700 | 115200 | 115200 | 115300 | 115200 | 532 |
| 547 | 20250218 | 105900 | 15895850900 | 115200 | 115200 | 115300 | 115200 | 462 |
| 548 | 20250218 | 105800 | 15842622600 | 115300 | 115100 | 115300 | 115100 | 539 |
| 549 | 20250218 | 105700 | 15780550200 | 115100 | 115300 | 115300 | 115100 | 2279 |
| 550 | 20250218 | 105600 | 15518174200 | 115200 | 115200 | 115200 | 115100 | 851 |
| 551 | 20250218 | 105500 | 15420179700 | 115200 | 115100 | 115200 | 115100 | 618 |
| 552 | 20250218 | 105400 | 15349010100 | 115200 | 115000 | 115200 | 115000 | 603 |
| 553 | 20250218 | 105300 | 15279608100 | 115100 | 115100 | 115100 | 115000 | 513 |
| 554 | 20250218 | 105200 | 15220579900 | 115100 | 115100 | 115200 | 115000 | 1041 |
| 555 | 20250218 | 105100 | 15100830800 | 115200 | 115100 | 115200 | 115000 | 435 |
| 556 | 20250218 | 105000 | 15050762700 | 115000 | 115100 | 115200 | 115000 | 884 |
| 557 | 20250218 | 104900 | 14949032700 | 115100 | 114800 | 115100 | 114800 | 509 |
| 558 | 20250218 | 104800 | 14890514300 | 114900 | 114800 | 115000 | 114700 | 2352 |
| 559 | 20250218 | 104700 | 14620501800 | 114900 | 115400 | 115400 | 114800 | 10537 |
| 560 | 20250218 | 104600 | 13408076800 | 115300 | 115500 | 115600 | 115300 | 3075 |
| 561 | 20250218 | 104500 | 13053190700 | 115500 | 115500 | 115600 | 115400 | 1587 |
| 562 | 20250218 | 104400 | 12869991600 | 115500 | 115500 | 115600 | 115400 | 446 |
| 563 | 20250218 | 104300 | 12818495000 | 115500 | 115400 | 115600 | 115400 | 1737 |
| 564 | 20250218 | 104200 | 12617986400 | 115400 | 115500 | 115600 | 115400 | 2853 |
| 565 | 20250218 | 104100 | 12288476800 | 115500 | 115700 | 115700 | 115500 | 3383 |
| 566 | 20250218 | 104000 | 11897472200 | 115600 | 115800 | 115800 | 115600 | 2090 |
| 567 | 20250218 | 103900 | 11655632200 | 115700 | 115700 | 115900 | 115700 | 582 |
| 568 | 20250218 | 103800 | 11588270500 | 115700 | 115800 | 115900 | 115700 | 1130 |
| 569 | 20250218 | 103700 | 11457489800 | 115800 | 115900 | 115900 | 115700 | 856 |
| 570 | 20250218 | 103600 | 11358375300 | 115900 | 115800 | 115900 | 115700 | 509 |
| 571 | 20250218 | 103500 | 11299453800 | 115800 | 115700 | 115900 | 115700 | 341 |
| 572 | 20250218 | 103400 | 11259994700 | 115700 | 115800 | 115800 | 115700 | 997 |
| 573 | 20250218 | 103300 | 11144620200 | 115800 | 115900 | 115900 | 115700 | 2193 |
| 574 | 20250218 | 103200 | 10890774900 | 115800 | 115800 | 115900 | 115800 | 1002 |
| 575 | 20250218 | 103100 | 10774723300 | 115800 | 115800 | 115900 | 115700 | 1188 |
| 576 | 20250218 | 103000 | 10637146300 | 115800 | 116000 | 116100 | 115700 | 8137 |
| 577 | 20250218 | 102900 | 9693646700 | 116100 | 116000 | 116200 | 116000 | 926 |
| 578 | 20250218 | 102800 | 9586167400 | 116100 | 116200 | 116200 | 116000 | 1645 |
| 579 | 20250218 | 102700 | 9395184400 | 116100 | 116200 | 116300 | 116100 | 455 |
| 580 | 20250218 | 102600 | 9342326100 | 116200 | 116300 | 116400 | 116200 | 1018 |
| 581 | 20250218 | 102500 | 9224017600 | 116300 | 116300 | 116300 | 116200 | 1313 |
| 582 | 20250218 | 102400 | 9071412500 | 116300 | 116200 | 116400 | 116200 | 1160 |
| 583 | 20250218 | 102300 | 8936533400 | 116300 | 116400 | 116500 | 116200 | 2587 |
| 584 | 20250218 | 102200 | 8635567300 | 116400 | 116400 | 116500 | 116300 | 3016 |
| 585 | 20250218 | 102100 | 8284676900 | 116500 | 116500 | 116500 | 116300 | 1601 |
| 586 | 20250218 | 102000 | 8098299000 | 116500 | 116400 | 116600 | 116400 | 352 |
| 587 | 20250218 | 101900 | 8057294700 | 116400 | 116300 | 116600 | 116300 | 1637 |
| 588 | 20250218 | 101800 | 7866739000 | 116400 | 116400 | 116500 | 116300 | 1030 |
| 589 | 20250218 | 101700 | 7746893500 | 116400 | 116400 | 116500 | 116400 | 924 |
| 590 | 20250218 | 101600 | 7639337300 | 116600 | 116800 | 116800 | 116400 | 3095 |
| 591 | 20250218 | 101500 | 7278631000 | 116800 | 116800 | 116800 | 116600 | 1686 |
| 592 | 20250218 | 101400 | 7081881600 | 116700 | 116700 | 116800 | 116700 | 616 |
| 593 | 20250218 | 101300 | 7009982200 | 116800 | 116800 | 116800 | 116700 | 244 |
| 594 | 20250218 | 101200 | 6981502100 | 116700 | 116900 | 116900 | 116700 | 690 |
| 595 | 20250218 | 101100 | 6900899400 | 116900 | 117000 | 117000 | 116700 | 1968 |
| 596 | 20250218 | 101000 | 6670975100 | 117000 | 116900 | 117000 | 116900 | 136 |
| 597 | 20250218 | 100900 | 6655072100 | 116900 | 116800 | 116900 | 116800 | 176 |
| 598 | 20250218 | 100800 | 6634500800 | 116900 | 116900 | 117000 | 116800 | 273 |
| 599 | 20250218 | 100700 | 6602600800 | 116900 | 116800 | 116900 | 116800 | 585 |
| 600 | 20250218 | 100600 | 6534235600 | 116800 | 116700 | 116900 | 116700 | 281 |
| 601 | 20250218 | 100500 | 6501421500 | 116800 | 116800 | 116900 | 116700 | 440 |
| 602 | 20250218 | 100400 | 6450031200 | 116800 | 117000 | 117100 | 116700 | 2407 |
| 603 | 20250218 | 100300 | 6168664700 | 117000 | 117000 | 117100 | 117000 | 2103 |
| 604 | 20250218 | 100200 | 5922605800 | 117100 | 117100 | 117100 | 117000 | 1516 |
| 605 | 20250218 | 100100 | 5745209200 | 117100 | 117100 | 117100 | 117000 | 1174 |
| 606 | 20250218 | 100000 | 5607755300 | 117100 | 117100 | 117200 | 117100 | 1375 |
| 607 | 20250218 | 095900 | 5446713600 | 117200 | 117200 | 117300 | 117100 | 550 |
| 608 | 20250218 | 095800 | 5382252500 | 117200 | 117300 | 117300 | 117200 | 903 |
| 609 | 20250218 | 095700 | 5276397600 | 117300 | 117400 | 117400 | 117200 | 372 |
| 610 | 20250218 | 095600 | 5232765000 | 117400 | 117400 | 117400 | 117200 | 2188 |
| 611 | 20250218 | 095500 | 4976180800 | 117400 | 117400 | 117500 | 117300 | 597 |
| 612 | 20250218 | 095400 | 4906116500 | 117400 | 117600 | 117600 | 117300 | 2181 |
| 613 | 20250218 | 095300 | 4649934400 | 117600 | 117600 | 117600 | 117500 | 378 |
| 614 | 20250218 | 095200 | 4605490300 | 117600 | 117700 | 117800 | 117500 | 769 |
| 615 | 20250218 | 095100 | 4515039100 | 117700 | 117700 | 117800 | 117600 | 599 |
| 616 | 20250218 | 095000 | 4444564200 | 117700 | 117600 | 117800 | 117600 | 1174 |
| 617 | 20250218 | 094900 | 4306445200 | 117700 | 117800 | 117900 | 117600 | 1644 |
| 618 | 20250218 | 094800 | 4112846100 | 117900 | 117800 | 118000 | 117800 | 389 |
| 619 | 20250218 | 094700 | 4066988800 | 117900 | 118000 | 118000 | 117800 | 414 |
| 620 | 20250218 | 094600 | 4018184600 | 118000 | 118000 | 118000 | 117900 | 383 |
| 621 | 20250218 | 094500 | 3973024600 | 117900 | 118000 | 118000 | 117800 | 267 |
| 622 | 20250218 | 094400 | 3941543800 | 118000 | 117800 | 118000 | 117800 | 996 |
| 623 | 20250218 | 094300 | 3824119300 | 117900 | 117900 | 117900 | 117800 | 1170 |
| 624 | 20250218 | 094200 | 3686237500 | 117900 | 118000 | 118100 | 117800 | 762 |
| 625 | 20250218 | 094100 | 3596378100 | 118000 | 118100 | 118100 | 117900 | 2047 |
| 626 | 20250218 | 094000 | 3354827600 | 118000 | 118100 | 118200 | 118000 | 1709 |
| 627 | 20250218 | 093900 | 3153018200 | 118100 | 118200 | 118300 | 118100 | 2338 |
| 628 | 20250218 | 093800 | 2876674100 | 118200 | 118200 | 118300 | 118200 | 133 |
| 629 | 20250218 | 093700 | 2860952900 | 118200 | 118400 | 118400 | 118200 | 2701 |
| 630 | 20250218 | 093600 | 2541362200 | 118400 | 118300 | 118500 | 118300 | 2738 |
| 631 | 20250218 | 093500 | 2217344200 | 118400 | 118300 | 118400 | 118300 | 79 |
| 632 | 20250218 | 093400 | 2207995000 | 118300 | 118400 | 118400 | 118300 | 375 |
| 633 | 20250218 | 093300 | 2163597300 | 118300 | 118200 | 118400 | 118100 | 1259 |
| 634 | 20250218 | 093200 | 2014777100 | 118200 | 118500 | 118500 | 118200 | 1248 |
| 635 | 20250218 | 093100 | 1867093600 | 118500 | 118400 | 118600 | 118400 | 133 |
| 636 | 20250218 | 093000 | 1851336100 | 118500 | 118600 | 118700 | 118500 | 100 |
| 637 | 20250218 | 092900 | 1839474400 | 118700 | 118600 | 118700 | 118500 | 198 |
| 638 | 20250218 | 092800 | 1815998300 | 118600 | 118600 | 118700 | 118500 | 394 |
| 639 | 20250218 | 092700 | 1769268400 | 118600 | 118500 | 118600 | 118500 | 246 |
| 640 | 20250218 | 092600 | 1740117300 | 118500 | 118500 | 118600 | 118500 | 199 |
| 641 | 20250218 | 092500 | 1716533700 | 118500 | 118500 | 118500 | 118400 | 569 |
| 642 | 20250218 | 092400 | 1649145300 | 118500 | 118300 | 118500 | 118300 | 594 |
| 643 | 20250218 | 092300 | 1578788600 | 118400 | 118400 | 118400 | 118400 | 263 |
| 644 | 20250218 | 092200 | 1547649400 | 118400 | 118400 | 118500 | 118300 | 436 |
| 645 | 20250218 | 092100 | 1496009900 | 118400 | 118300 | 118400 | 118300 | 199 |
| 646 | 20250218 | 092000 | 1472451800 | 118400 | 118400 | 118400 | 118300 | 339 |
| 647 | 20250218 | 091900 | 1432316000 | 118400 | 118800 | 118900 | 118400 | 665 |
| 648 | 20250218 | 091800 | 1353426100 | 118800 | 118600 | 118900 | 118500 | 1125 |
| 649 | 20250218 | 091700 | 1219835800 | 118700 | 118500 | 118700 | 118500 | 370 |
| 650 | 20250218 | 091600 | 1175950300 | 118500 | 118500 | 118600 | 118400 | 733 |
| 651 | 20250218 | 091500 | 1089086800 | 118500 | 118500 | 118500 | 118400 | 274 |
| 652 | 20250218 | 091400 | 1056618200 | 118500 | 118400 | 118500 | 118300 | 205 |
| 653 | 20250218 | 091300 | 1032343700 | 118400 | 118500 | 118500 | 118400 | 763 |
| 654 | 20250218 | 091200 | 941998400 | 118400 | 118400 | 118600 | 118400 | 430 |
| 655 | 20250218 | 091100 | 891070600 | 118400 | 118600 | 118600 | 118400 | 436 |
| 656 | 20250218 | 091000 | 839372900 | 118500 | 118300 | 118600 | 118300 | 866 |
| 657 | 20250218 | 090900 | 736776900 | 118300 | 118400 | 118400 | 118300 | 224 |
| 658 | 20250218 | 090800 | 710267600 | 118500 | 118500 | 118600 | 118300 | 908 |
| 659 | 20250218 | 090700 | 602720400 | 118500 | 118500 | 118600 | 118400 | 772 |
| 660 | 20250218 | 090600 | 511236800 | 118500 | 118400 | 118500 | 118400 | 373 |
| 661 | 20250218 | 090500 | 467060200 | 118400 | 118400 | 118500 | 118400 | 419 |
| 662 | 20250218 | 090400 | 417450000 | 118500 | 118200 | 118500 | 118200 | 545 |
| 663 | 20250218 | 090300 | 352955500 | 118200 | 118100 | 118300 | 118100 | 542 |
| 664 | 20250218 | 090200 | 288891700 | 118100 | 118500 | 118600 | 118100 | 539 |
| 665 | 20250218 | 090100 | 225113300 | 118500 | 118700 | 118700 | 118300 | 690 |
| 666 | 20250218 | 090000 | 143371600 | 118600 | 118400 | 118600 | 118200 | 1196 |