39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 3 | 20250401 | 201100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20250401 | 201000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20250401 | 200900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20250401 | 200800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20250401 | 200700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20250401 | 200600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20250401 | 200500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20250401 | 200400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20250401 | 200300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20250401 | 200200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20250401 | 200100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20250401 | 200000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20250401 | 195900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20250401 | 195800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20250401 | 195700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20250401 | 195600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20250401 | 195500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20250401 | 195400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20250401 | 195300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20250401 | 195200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20250401 | 195100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20250401 | 195000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20250401 | 194900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20250401 | 194800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20250401 | 194700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20250401 | 194600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20250401 | 194500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20250401 | 194400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20250401 | 194300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20250401 | 194200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 33 | 20250401 | 194100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20250401 | 194000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20250401 | 193900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20250401 | 193800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20250401 | 193700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20250401 | 193600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20250401 | 193500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20250401 | 193400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20250401 | 193300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20250401 | 193200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20250401 | 193100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20250401 | 193000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20250401 | 192900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20250401 | 192800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20250401 | 192700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20250401 | 192600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20250401 | 192500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20250401 | 192400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20250401 | 192300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20250401 | 192200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20250401 | 192100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20250401 | 192000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20250401 | 191900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20250401 | 191800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20250401 | 191700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20250401 | 191600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20250401 | 191500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20250401 | 191400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20250401 | 191300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20250401 | 191200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 63 | 20250401 | 191100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20250401 | 191000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20250401 | 190900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20250401 | 190800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20250401 | 190700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20250401 | 190600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20250401 | 190500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20250401 | 190400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20250401 | 190300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20250401 | 190200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20250401 | 190100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20250401 | 190000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20250401 | 185900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20250401 | 185800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20250401 | 185700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20250401 | 185600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20250401 | 185500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20250401 | 185400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20250401 | 185300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20250401 | 185200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20250401 | 185100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20250401 | 185000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20250401 | 184900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20250401 | 184800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20250401 | 184700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20250401 | 184600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20250401 | 184500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20250401 | 184400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20250401 | 184300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20250401 | 184200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 93 | 20250401 | 184100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20250401 | 184000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20250401 | 183900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20250401 | 183800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20250401 | 183700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20250401 | 183600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20250401 | 183500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20250401 | 183400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20250401 | 183300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20250401 | 183200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20250401 | 183100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20250401 | 183000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20250401 | 182900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20250401 | 182800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20250401 | 182700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20250401 | 182600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20250401 | 182500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20250401 | 182400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20250401 | 182300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20250401 | 182200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20250401 | 182100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20250401 | 182000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20250401 | 181900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20250401 | 181800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20250401 | 181700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20250401 | 181600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20250401 | 181500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20250401 | 181400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20250401 | 181300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20250401 | 181200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 123 | 20250401 | 181100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20250401 | 181000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20250401 | 180900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20250401 | 180800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20250401 | 180700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20250401 | 180600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20250401 | 180500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20250401 | 180400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20250401 | 180300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20250401 | 180200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20250401 | 180100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20250401 | 180000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20250401 | 175900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20250401 | 175800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20250401 | 175700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20250401 | 175600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20250401 | 175500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20250401 | 175400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20250401 | 175300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20250401 | 175200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20250401 | 175100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20250401 | 175000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20250401 | 174900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20250401 | 174800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20250401 | 174700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20250401 | 174600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20250401 | 174500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20250401 | 174400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20250401 | 174300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20250401 | 174200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 153 | 20250401 | 174100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20250401 | 174000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20250401 | 173900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20250401 | 173800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20250401 | 173700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20250401 | 173600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20250401 | 173500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20250401 | 173400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20250401 | 173300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20250401 | 173200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20250401 | 173100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20250401 | 173000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20250401 | 172900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20250401 | 172800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20250401 | 172700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20250401 | 172600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20250401 | 172500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20250401 | 172400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20250401 | 172300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20250401 | 172200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20250401 | 172100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20250401 | 172000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20250401 | 171900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20250401 | 171800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20250401 | 171700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20250401 | 171600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20250401 | 171500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20250401 | 171400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20250401 | 171300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20250401 | 171200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 183 | 20250401 | 171100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20250401 | 171000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20250401 | 170900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20250401 | 170800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20250401 | 170700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20250401 | 170600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20250401 | 170500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20250401 | 170400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20250401 | 170300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20250401 | 170200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20250401 | 170100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20250401 | 170000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20250401 | 165900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20250401 | 165800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20250401 | 165700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20250401 | 165600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20250401 | 165500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20250401 | 165400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20250401 | 165300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20250401 | 165200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20250401 | 165100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20250401 | 165000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20250401 | 164900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20250401 | 164800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20250401 | 164700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 208 | 20250401 | 164600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 209 | 20250401 | 164500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 210 | 20250401 | 164400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20250401 | 164300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20250401 | 164200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 213 | 20250401 | 164100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20250401 | 164000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20250401 | 163900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20250401 | 163800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20250401 | 163700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20250401 | 163600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20250401 | 163500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20250401 | 163400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 221 | 20250401 | 163300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 222 | 20250401 | 163200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 223 | 20250401 | 163100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20250401 | 163000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20250401 | 162900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20250401 | 162800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20250401 | 162700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20250401 | 162600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20250401 | 162500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20250401 | 162400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20250401 | 162300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20250401 | 162200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20250401 | 162100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 234 | 20250401 | 162000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 235 | 20250401 | 161900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 236 | 20250401 | 161800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 237 | 20250401 | 161700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 238 | 20250401 | 161600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 239 | 20250401 | 161500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 240 | 20250401 | 161400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 241 | 20250401 | 161300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 242 | 20250401 | 161200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 243 | 20250401 | 161100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 244 | 20250401 | 161000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20250401 | 160900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20250401 | 160800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20250401 | 160700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20250401 | 160600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20250401 | 160500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20250401 | 160400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20250401 | 160300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20250401 | 160200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20250401 | 160100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20250401 | 160000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 255 | 20250401 | 155900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20250401 | 155800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20250401 | 155700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20250401 | 155600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20250401 | 155500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20250401 | 155400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20250401 | 155300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20250401 | 155200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20250401 | 155100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20250401 | 155000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20250401 | 154900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 266 | 20250401 | 154800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 267 | 20250401 | 154700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20250401 | 154600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 269 | 20250401 | 154500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 270 | 20250401 | 154400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 271 | 20250401 | 154300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 272 | 20250401 | 154200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 273 | 20250401 | 154100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 274 | 20250401 | 154000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 275 | 20250401 | 153900 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 276 | 20250401 | 153800 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 277 | 20250401 | 153700 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 278 | 20250401 | 153600 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 279 | 20250401 | 153500 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 280 | 20250401 | 153400 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 281 | 20250401 | 153300 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 282 | 20250401 | 153200 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 283 | 20250401 | 153100 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 0 |
| 284 | 20250401 | 153000 | 41241571500 | 105900 | 105900 | 105900 | 105900 | 13934 |
| 285 | 20250401 | 152900 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 286 | 20250401 | 152800 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 287 | 20250401 | 152700 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 288 | 20250401 | 152600 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 289 | 20250401 | 152500 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 290 | 20250401 | 152400 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 291 | 20250401 | 152300 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 292 | 20250401 | 152200 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 293 | 20250401 | 152100 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 294 | 20250401 | 152000 | 39765960900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 295 | 20250401 | 151900 | 39765960900 | 106000 | 106000 | 106000 | 105900 | 353 |
| 296 | 20250401 | 151800 | 39728561000 | 106000 | 106100 | 106100 | 106000 | 636 |
| 297 | 20250401 | 151700 | 39661128100 | 106100 | 106200 | 106200 | 105900 | 357 |
| 298 | 20250401 | 151600 | 39623267600 | 106200 | 106000 | 106200 | 106000 | 834 |
| 299 | 20250401 | 151500 | 39534824700 | 106000 | 106000 | 106000 | 105900 | 436 |
| 300 | 20250401 | 151400 | 39488609950 | 106000 | 106000 | 106000 | 105900 | 337 |
| 301 | 20250401 | 151300 | 39452889000 | 106000 | 106000 | 106000 | 105800 | 1057 |
| 302 | 20250401 | 151200 | 39340951200 | 106000 | 106000 | 106000 | 105900 | 477 |
| 303 | 20250401 | 151100 | 39290403700 | 106000 | 106000 | 106000 | 105900 | 549 |
| 304 | 20250401 | 151000 | 39232214550 | 106000 | 106200 | 106200 | 105800 | 3928 |
| 305 | 20250401 | 150900 | 38815772250 | 106200 | 106200 | 106200 | 106100 | 372 |
| 306 | 20250401 | 150800 | 38776269350 | 106200 | 106100 | 106200 | 106000 | 749 |
| 307 | 20250401 | 150700 | 38696792350 | 106150 | 106100 | 106200 | 106000 | 669 |
| 308 | 20250401 | 150600 | 38625784000 | 106200 | 106100 | 106200 | 106000 | 540 |
| 309 | 20250401 | 150500 | 38568491550 | 106100 | 106100 | 106100 | 106000 | 584 |
| 310 | 20250401 | 150400 | 38506557750 | 106100 | 106100 | 106100 | 105900 | 528 |
| 311 | 20250401 | 150300 | 38450576450 | 106100 | 105900 | 106200 | 105900 | 732 |
| 312 | 20250401 | 150200 | 38372978650 | 106000 | 106000 | 106000 | 105800 | 834 |
| 313 | 20250401 | 150100 | 38284635500 | 106000 | 106050 | 106100 | 105800 | 990 |
| 314 | 20250401 | 150000 | 38179761500 | 106100 | 106000 | 106100 | 106000 | 365 |
| 315 | 20250401 | 145900 | 38141052150 | 106000 | 106000 | 106000 | 105850 | 1253 |
| 316 | 20250401 | 145800 | 38008318850 | 106000 | 106050 | 106100 | 105900 | 1607 |
| 317 | 20250401 | 145700 | 37837962700 | 106100 | 106100 | 106100 | 106000 | 286 |
| 318 | 20250401 | 145600 | 37807621400 | 106000 | 106000 | 106200 | 106000 | 1003 |
| 319 | 20250401 | 145500 | 37701194500 | 106000 | 106150 | 106200 | 105900 | 1917 |
| 320 | 20250401 | 145400 | 37497940600 | 106200 | 106200 | 106250 | 106100 | 465 |
| 321 | 20250401 | 145300 | 37448565150 | 106200 | 106200 | 106300 | 106100 | 419 |
| 322 | 20250401 | 145200 | 37404073450 | 106200 | 106200 | 106300 | 106100 | 861 |
| 323 | 20250401 | 145100 | 37312649800 | 106200 | 106200 | 106300 | 106000 | 565 |
| 324 | 20250401 | 145000 | 37252650900 | 106100 | 106100 | 106300 | 106000 | 722 |
| 325 | 20250401 | 144900 | 37176039450 | 106100 | 106100 | 106300 | 106000 | 868 |
| 326 | 20250401 | 144800 | 37083969850 | 106100 | 106100 | 106100 | 106000 | 455 |
| 327 | 20250401 | 144700 | 37035699950 | 106100 | 106200 | 106300 | 106000 | 814 |
| 328 | 20250401 | 144600 | 36949328350 | 106200 | 106200 | 106300 | 106100 | 810 |
| 329 | 20250401 | 144500 | 36863290850 | 106200 | 106200 | 106200 | 106100 | 494 |
| 330 | 20250401 | 144400 | 36810835050 | 106200 | 106200 | 106200 | 106100 | 606 |
| 331 | 20250401 | 144300 | 36746498300 | 106200 | 106200 | 106200 | 106100 | 418 |
| 332 | 20250401 | 144200 | 36702114800 | 106200 | 106200 | 106200 | 106100 | 890 |
| 333 | 20250401 | 144100 | 36607650650 | 106200 | 106200 | 106200 | 106100 | 368 |
| 334 | 20250401 | 144000 | 36568570550 | 106200 | 106200 | 106300 | 106100 | 935 |
| 335 | 20250401 | 143900 | 36469274850 | 106200 | 106200 | 106200 | 106100 | 344 |
| 336 | 20250401 | 143800 | 36432743850 | 106200 | 106300 | 106300 | 106100 | 1372 |
| 337 | 20250401 | 143700 | 36287019850 | 106300 | 106400 | 106400 | 106200 | 1121 |
| 338 | 20250401 | 143600 | 36167846400 | 106400 | 106400 | 106400 | 106300 | 461 |
| 339 | 20250401 | 143500 | 36118797750 | 106400 | 106400 | 106400 | 106350 | 997 |
| 340 | 20250401 | 143400 | 36012717050 | 106400 | 106400 | 106400 | 106300 | 556 |
| 341 | 20250401 | 143300 | 35953584650 | 106400 | 106300 | 106400 | 106300 | 578 |
| 342 | 20250401 | 143200 | 35892123950 | 106300 | 106300 | 106400 | 106300 | 626 |
| 343 | 20250401 | 143100 | 35825547250 | 106300 | 106300 | 106400 | 106200 | 491 |
| 344 | 20250401 | 143000 | 35773359000 | 106400 | 106200 | 106400 | 106100 | 1316 |
| 345 | 20250401 | 142900 | 35633467500 | 106200 | 106300 | 106400 | 106100 | 1097 |
| 346 | 20250401 | 142800 | 35516906000 | 106300 | 106300 | 106400 | 106200 | 480 |
| 347 | 20250401 | 142700 | 35465895350 | 106300 | 106200 | 106400 | 106200 | 887 |
| 348 | 20250401 | 142600 | 35371655300 | 106200 | 106200 | 106200 | 106100 | 555 |
| 349 | 20250401 | 142500 | 35312736350 | 106200 | 106400 | 106400 | 106000 | 5355 |
| 350 | 20250401 | 142400 | 34744743650 | 106400 | 106400 | 106700 | 106300 | 962 |
| 351 | 20250401 | 142300 | 34642255200 | 106400 | 106600 | 106600 | 106300 | 1068 |
| 352 | 20250401 | 142200 | 34528544800 | 106600 | 106600 | 106700 | 106400 | 770 |
| 353 | 20250401 | 142100 | 34446518850 | 106600 | 106600 | 106700 | 106500 | 567 |
| 354 | 20250401 | 142000 | 34386090150 | 106600 | 106700 | 106700 | 106400 | 1063 |
| 355 | 20250401 | 141900 | 34272847950 | 106700 | 106600 | 106700 | 106500 | 438 |
| 356 | 20250401 | 141800 | 34226155300 | 106600 | 106700 | 106750 | 106600 | 2235 |
| 357 | 20250401 | 141700 | 33987812900 | 106700 | 106700 | 106700 | 106600 | 496 |
| 358 | 20250401 | 141600 | 33934901050 | 106700 | 106800 | 106800 | 106600 | 1015 |
| 359 | 20250401 | 141500 | 33826603450 | 106800 | 106800 | 106800 | 106700 | 492 |
| 360 | 20250401 | 141400 | 33774059850 | 106800 | 106700 | 106800 | 106600 | 1136 |
| 361 | 20250401 | 141300 | 33652864800 | 106700 | 106700 | 106700 | 106600 | 445 |
| 362 | 20250401 | 141200 | 33605387500 | 106700 | 106700 | 106700 | 106650 | 414 |
| 363 | 20250401 | 141100 | 33561213950 | 106700 | 106700 | 106700 | 106650 | 667 |
| 364 | 20250401 | 141000 | 33490047050 | 106700 | 106700 | 106700 | 106600 | 400 |
| 365 | 20250401 | 140900 | 33447374100 | 106700 | 106700 | 106700 | 106650 | 530 |
| 366 | 20250401 | 140800 | 33390823400 | 106700 | 106700 | 106700 | 106600 | 415 |
| 367 | 20250401 | 140700 | 33346544900 | 106700 | 106800 | 106800 | 106600 | 689 |
| 368 | 20250401 | 140600 | 33273014100 | 106800 | 106800 | 106900 | 106700 | 561 |
| 369 | 20250401 | 140500 | 33213110550 | 106800 | 106750 | 106800 | 106700 | 620 |
| 370 | 20250401 | 140400 | 33146895750 | 106700 | 106900 | 106900 | 106700 | 1333 |
| 371 | 20250401 | 140300 | 33004495450 | 106900 | 106900 | 106900 | 106800 | 417 |
| 372 | 20250401 | 140200 | 32959931750 | 106900 | 106700 | 106900 | 106700 | 558 |
| 373 | 20250401 | 140100 | 32900327950 | 106800 | 106600 | 106800 | 106600 | 1172 |
| 374 | 20250401 | 140000 | 32775369250 | 106600 | 106700 | 106700 | 106500 | 1032 |
| 375 | 20250401 | 135900 | 32665379900 | 106700 | 106700 | 106800 | 106600 | 1172 |
| 376 | 20250401 | 135800 | 32540315300 | 106800 | 106900 | 106900 | 106700 | 495 |
| 377 | 20250401 | 135700 | 32487437650 | 106900 | 106800 | 106900 | 106800 | 358 |
| 378 | 20250401 | 135600 | 32449169300 | 106800 | 106800 | 106800 | 106700 | 493 |
| 379 | 20250401 | 135500 | 32396518300 | 106800 | 107000 | 107000 | 106700 | 1022 |
| 380 | 20250401 | 135400 | 32287268000 | 107000 | 106900 | 107000 | 106900 | 1890 |
| 381 | 20250401 | 135300 | 32085197900 | 106900 | 107000 | 107000 | 106900 | 713 |
| 382 | 20250401 | 135200 | 32008961150 | 107000 | 106900 | 107000 | 106800 | 946 |
| 383 | 20250401 | 135100 | 31907830500 | 106900 | 106800 | 106900 | 106700 | 540 |
| 384 | 20250401 | 135000 | 31850139600 | 106800 | 106800 | 106900 | 106700 | 415 |
| 385 | 20250401 | 134900 | 31805816800 | 106800 | 106800 | 106900 | 106700 | 1816 |
| 386 | 20250401 | 134800 | 31611916300 | 106800 | 106800 | 106800 | 106700 | 832 |
| 387 | 20250401 | 134700 | 31523074800 | 106800 | 106700 | 106800 | 106600 | 539 |
| 388 | 20250401 | 134600 | 31465551350 | 106700 | 106700 | 106700 | 106600 | 725 |
| 389 | 20250401 | 134500 | 31388223250 | 106700 | 106700 | 106700 | 106600 | 326 |
| 390 | 20250401 | 134400 | 31353439600 | 106700 | 106700 | 106700 | 106600 | 528 |
| 391 | 20250401 | 134300 | 31297136700 | 106700 | 106600 | 106700 | 106500 | 557 |
| 392 | 20250401 | 134200 | 31237757350 | 106600 | 106700 | 106700 | 106500 | 887 |
| 393 | 20250401 | 134100 | 31143180750 | 106700 | 106700 | 106700 | 106500 | 373 |
| 394 | 20250401 | 134000 | 31103407050 | 106600 | 106700 | 106700 | 106600 | 510 |
| 395 | 20250401 | 133900 | 31049015100 | 106700 | 106600 | 106700 | 106500 | 409 |
| 396 | 20250401 | 133800 | 31005386200 | 106600 | 106700 | 106700 | 106400 | 1171 |
| 397 | 20250401 | 133700 | 30880590950 | 106700 | 106600 | 106700 | 106500 | 486 |
| 398 | 20250401 | 133600 | 30828765850 | 106600 | 106600 | 106700 | 106500 | 856 |
| 399 | 20250401 | 133500 | 30737513350 | 106600 | 106500 | 106600 | 106500 | 507 |
| 400 | 20250401 | 133400 | 30683498700 | 106500 | 106500 | 106500 | 106400 | 168 |
| 401 | 20250401 | 133300 | 30665608100 | 106400 | 106600 | 106600 | 106400 | 592 |
| 402 | 20250401 | 133200 | 30602561800 | 106500 | 106600 | 106600 | 106500 | 579 |
| 403 | 20250401 | 133100 | 30540880500 | 106600 | 106700 | 106700 | 106500 | 326 |
| 404 | 20250401 | 133000 | 30506130700 | 106700 | 106600 | 106700 | 106500 | 578 |
| 405 | 20250401 | 132900 | 30444516950 | 106600 | 106500 | 106600 | 106500 | 477 |
| 406 | 20250401 | 132800 | 30393677850 | 106500 | 106600 | 106600 | 106400 | 420 |
| 407 | 20250401 | 132700 | 30348952500 | 106400 | 106450 | 106600 | 106400 | 867 |
| 408 | 20250401 | 132600 | 30256639250 | 106500 | 106500 | 106600 | 106400 | 372 |
| 409 | 20250401 | 132500 | 30217019100 | 106500 | 106700 | 106700 | 106300 | 1349 |
| 410 | 20250401 | 132400 | 30073236900 | 106700 | 106700 | 106700 | 106600 | 721 |
| 411 | 20250401 | 132300 | 29996333550 | 106700 | 106800 | 106800 | 106600 | 448 |
| 412 | 20250401 | 132200 | 29948531400 | 106800 | 106700 | 106800 | 106700 | 2998 |
| 413 | 20250401 | 132100 | 29628552300 | 106700 | 106700 | 106700 | 106600 | 1960 |
| 414 | 20250401 | 132000 | 29419459850 | 106700 | 106700 | 106700 | 106600 | 1382 |
| 415 | 20250401 | 131900 | 29272028450 | 106600 | 106700 | 106700 | 106600 | 848 |
| 416 | 20250401 | 131800 | 29181608300 | 106700 | 106600 | 106700 | 106600 | 592 |
| 417 | 20250401 | 131700 | 29118481800 | 106550 | 106600 | 106600 | 106550 | 441 |
| 418 | 20250401 | 131600 | 29071471600 | 106600 | 106700 | 106700 | 106500 | 1188 |
| 419 | 20250401 | 131500 | 28944814000 | 106700 | 106500 | 106700 | 106400 | 6414 |
| 420 | 20250401 | 131400 | 28261629400 | 106500 | 106400 | 106500 | 106300 | 617 |
| 421 | 20250401 | 131300 | 28195966500 | 106400 | 106350 | 106400 | 106300 | 612 |
| 422 | 20250401 | 131200 | 28130868350 | 106350 | 106400 | 106400 | 106200 | 441 |
| 423 | 20250401 | 131100 | 28083953750 | 106400 | 106400 | 106400 | 106300 | 455 |
| 424 | 20250401 | 131000 | 28035549450 | 106200 | 106400 | 106400 | 106200 | 336 |
| 425 | 20250401 | 130900 | 27999809050 | 106300 | 106300 | 106400 | 106200 | 1730 |
| 426 | 20250401 | 130800 | 27815815800 | 106300 | 106150 | 106300 | 106100 | 558 |
| 427 | 20250401 | 130700 | 27756542900 | 106200 | 106100 | 106200 | 106000 | 839 |
| 428 | 20250401 | 130600 | 27667482150 | 106100 | 106100 | 106100 | 106000 | 410 |
| 429 | 20250401 | 130500 | 27623989250 | 106000 | 106000 | 106100 | 106000 | 831 |
| 430 | 20250401 | 130400 | 27535871350 | 106100 | 106200 | 106200 | 106000 | 555 |
| 431 | 20250401 | 130300 | 27476973400 | 106200 | 106200 | 106200 | 106100 | 458 |
| 432 | 20250401 | 130200 | 27428348500 | 106100 | 106100 | 106200 | 106000 | 449 |
| 433 | 20250401 | 130100 | 27380689200 | 106100 | 106100 | 106100 | 105900 | 815 |
| 434 | 20250401 | 130000 | 27294267750 | 106100 | 106100 | 106100 | 106000 | 565 |
| 435 | 20250401 | 125900 | 27234325750 | 106100 | 106100 | 106100 | 106000 | 763 |
| 436 | 20250401 | 125800 | 27153422600 | 106100 | 106200 | 106300 | 106100 | 380 |
| 437 | 20250401 | 125700 | 27113090200 | 106200 | 106000 | 106200 | 105900 | 617 |
| 438 | 20250401 | 125600 | 27047670750 | 106000 | 106000 | 106000 | 105950 | 317 |
| 439 | 20250401 | 125500 | 27014068950 | 106000 | 106100 | 106100 | 106000 | 685 |
| 440 | 20250401 | 125400 | 26941428350 | 106100 | 106100 | 106100 | 106000 | 440 |
| 441 | 20250401 | 125300 | 26894746050 | 106100 | 106100 | 106100 | 106000 | 248 |
| 442 | 20250401 | 125200 | 26868438800 | 106000 | 106100 | 106100 | 106000 | 448 |
| 443 | 20250401 | 125100 | 26820928500 | 106100 | 106100 | 106300 | 106000 | 810 |
| 444 | 20250401 | 125000 | 26734995350 | 106100 | 106000 | 106300 | 106000 | 1435 |
| 445 | 20250401 | 124900 | 26582792550 | 106000 | 106000 | 106000 | 105900 | 395 |
| 446 | 20250401 | 124800 | 26540925150 | 105900 | 106000 | 106100 | 105900 | 437 |
| 447 | 20250401 | 124700 | 26494595400 | 106000 | 106000 | 106100 | 105900 | 421 |
| 448 | 20250401 | 124600 | 26449970000 | 106000 | 106000 | 106000 | 105900 | 384 |
| 449 | 20250401 | 124500 | 26409268250 | 106000 | 106000 | 106000 | 105900 | 730 |
| 450 | 20250401 | 124400 | 26331891950 | 106000 | 106000 | 106000 | 105900 | 1413 |
| 451 | 20250401 | 124300 | 26182138200 | 106000 | 105950 | 106000 | 105850 | 1001 |
| 452 | 20250401 | 124200 | 26076096950 | 105950 | 106100 | 106100 | 105900 | 1463 |
| 453 | 20250401 | 124100 | 25920999000 | 106100 | 106100 | 106100 | 106100 | 301 |
| 454 | 20250401 | 124000 | 25889062900 | 106100 | 106100 | 106100 | 106000 | 361 |
| 455 | 20250401 | 123900 | 25850774800 | 106100 | 106200 | 106200 | 106050 | 443 |
| 456 | 20250401 | 123800 | 25803763300 | 106200 | 106300 | 106300 | 106000 | 1370 |
| 457 | 20250401 | 123700 | 25658332650 | 106300 | 106300 | 106300 | 106200 | 125 |
| 458 | 20250401 | 123600 | 25645046650 | 106200 | 106300 | 106300 | 106200 | 418 |
| 459 | 20250401 | 123500 | 25600617400 | 106300 | 106200 | 106300 | 106100 | 722 |
| 460 | 20250401 | 123400 | 25523933400 | 106200 | 106200 | 106200 | 106100 | 374 |
| 461 | 20250401 | 123300 | 25484218500 | 106200 | 106300 | 106300 | 106100 | 568 |
| 462 | 20250401 | 123200 | 25423896400 | 106300 | 106300 | 106300 | 106200 | 634 |
| 463 | 20250401 | 123100 | 25356544200 | 106300 | 106300 | 106300 | 106200 | 255 |
| 464 | 20250401 | 123000 | 25329440000 | 106300 | 106300 | 106300 | 106200 | 551 |
| 465 | 20250401 | 122900 | 25270899150 | 106200 | 106200 | 106300 | 106100 | 566 |
| 466 | 20250401 | 122800 | 25210768050 | 106200 | 106400 | 106400 | 106150 | 716 |
| 467 | 20250401 | 122700 | 25134674300 | 106400 | 106350 | 106400 | 106300 | 446 |
| 468 | 20250401 | 122600 | 25087226800 | 106400 | 106400 | 106400 | 106200 | 240 |
| 469 | 20250401 | 122500 | 25061711700 | 106400 | 106300 | 106400 | 106250 | 369 |
| 470 | 20250401 | 122400 | 25022478150 | 106300 | 106200 | 106400 | 106100 | 311 |
| 471 | 20250401 | 122300 | 24989420450 | 106100 | 106400 | 106400 | 106000 | 799 |
| 472 | 20250401 | 122200 | 24904521800 | 106400 | 106300 | 106400 | 106200 | 195 |
| 473 | 20250401 | 122100 | 24883790100 | 106250 | 106300 | 106300 | 106200 | 465 |
| 474 | 20250401 | 122000 | 24834373450 | 106300 | 106300 | 106300 | 106200 | 385 |
| 475 | 20250401 | 121900 | 24793459300 | 106300 | 106300 | 106400 | 106200 | 672 |
| 476 | 20250401 | 121800 | 24722032500 | 106400 | 106500 | 106500 | 106300 | 707 |
| 477 | 20250401 | 121700 | 24646805600 | 106500 | 106500 | 106500 | 106400 | 494 |
| 478 | 20250401 | 121600 | 24594225950 | 106500 | 106400 | 106500 | 106400 | 372 |
| 479 | 20250401 | 121500 | 24554621150 | 106400 | 106400 | 106400 | 106350 | 457 |
| 480 | 20250401 | 121400 | 24505996400 | 106400 | 106400 | 106500 | 106300 | 615 |
| 481 | 20250401 | 121300 | 24440559300 | 106400 | 106300 | 106500 | 106300 | 1761 |
| 482 | 20250401 | 121200 | 24253221000 | 106300 | 106300 | 106300 | 106200 | 863 |
| 483 | 20250401 | 121100 | 24161486200 | 106300 | 106250 | 106400 | 106250 | 1193 |
| 484 | 20250401 | 121000 | 24034659900 | 106300 | 106300 | 106400 | 106300 | 665 |
| 485 | 20250401 | 120900 | 23963969900 | 106300 | 106200 | 106300 | 106100 | 563 |
| 486 | 20250401 | 120800 | 23904176050 | 106200 | 106200 | 106200 | 106100 | 576 |
| 487 | 20250401 | 120700 | 23843051250 | 106150 | 106000 | 106300 | 106000 | 435 |
| 488 | 20250401 | 120600 | 23796881300 | 106100 | 106300 | 106300 | 106000 | 561 |
| 489 | 20250401 | 120500 | 23737316000 | 106300 | 106150 | 106300 | 106100 | 257 |
| 490 | 20250401 | 120400 | 23710024050 | 106100 | 106300 | 106400 | 106000 | 833 |
| 491 | 20250401 | 120300 | 23621575150 | 106300 | 106300 | 106300 | 106200 | 541 |
| 492 | 20250401 | 120200 | 23564076250 | 106300 | 106300 | 106300 | 106200 | 267 |
| 493 | 20250401 | 120100 | 23535702000 | 106300 | 106300 | 106300 | 106200 | 296 |
| 494 | 20250401 | 120000 | 23504237700 | 106300 | 106200 | 106300 | 106200 | 427 |
| 495 | 20250401 | 115900 | 23458854500 | 106200 | 106200 | 106200 | 106150 | 266 |
| 496 | 20250401 | 115800 | 23430605350 | 106200 | 106200 | 106200 | 106100 | 367 |
| 497 | 20250401 | 115700 | 23391641850 | 106200 | 106200 | 106200 | 106100 | 336 |
| 498 | 20250401 | 115600 | 23355960750 | 106200 | 106200 | 106200 | 106100 | 289 |
| 499 | 20250401 | 115500 | 23325273900 | 106100 | 106300 | 106300 | 106100 | 405 |
| 500 | 20250401 | 115400 | 23282249300 | 106300 | 106300 | 106300 | 106200 | 762 |
| 501 | 20250401 | 115300 | 23201284350 | 106300 | 106400 | 106400 | 106200 | 788 |
| 502 | 20250401 | 115200 | 23117503750 | 106400 | 106400 | 106400 | 106300 | 342 |
| 503 | 20250401 | 115100 | 23081115600 | 106400 | 106200 | 106400 | 106200 | 2066 |
| 504 | 20250401 | 115000 | 22861556200 | 106200 | 106200 | 106200 | 106100 | 334 |
| 505 | 20250401 | 114900 | 22826086350 | 106200 | 106200 | 106200 | 106200 | 248 |
| 506 | 20250401 | 114800 | 22799748750 | 106200 | 106200 | 106200 | 106100 | 708 |
| 507 | 20250401 | 114700 | 22724560250 | 106200 | 106200 | 106200 | 106100 | 338 |
| 508 | 20250401 | 114600 | 22688669950 | 106200 | 106200 | 106200 | 106100 | 298 |
| 509 | 20250401 | 114500 | 22657026500 | 106200 | 106100 | 106200 | 106000 | 693 |
| 510 | 20250401 | 114400 | 22583493200 | 106100 | 106000 | 106100 | 105900 | 1361 |
| 511 | 20250401 | 114300 | 22439271350 | 106000 | 106000 | 106000 | 105900 | 400 |
| 512 | 20250401 | 114200 | 22396877850 | 106000 | 105950 | 106000 | 105950 | 353 |
| 513 | 20250401 | 114100 | 22359462000 | 105950 | 106000 | 106000 | 105900 | 235 |
| 514 | 20250401 | 114000 | 22334559350 | 106000 | 105900 | 106000 | 105850 | 447 |
| 515 | 20250401 | 113900 | 22287208050 | 105900 | 105900 | 105900 | 105800 | 583 |
| 516 | 20250401 | 113800 | 22225479500 | 105900 | 106000 | 106000 | 105800 | 759 |
| 517 | 20250401 | 113700 | 22145077300 | 106000 | 106100 | 106100 | 106000 | 275 |
| 518 | 20250401 | 113600 | 22115918900 | 106100 | 106000 | 106100 | 105900 | 505 |
| 519 | 20250401 | 113500 | 22062385150 | 106000 | 106000 | 106000 | 105900 | 220 |
| 520 | 20250401 | 113400 | 22039065900 | 106000 | 106000 | 106000 | 105900 | 208 |
| 521 | 20250401 | 113300 | 22017019500 | 106000 | 106000 | 106000 | 105900 | 438 |
| 522 | 20250401 | 113200 | 21970601550 | 105900 | 105900 | 106200 | 105700 | 1985 |
| 523 | 20250401 | 113100 | 21760186050 | 105900 | 106000 | 106100 | 105800 | 423 |
| 524 | 20250401 | 113000 | 21715359000 | 106000 | 106000 | 106000 | 105900 | 392 |
| 525 | 20250401 | 112900 | 21673814850 | 106000 | 105900 | 106000 | 105900 | 367 |
| 526 | 20250401 | 112800 | 21634920750 | 106000 | 106000 | 106100 | 105800 | 468 |
| 527 | 20250401 | 112700 | 21585360350 | 106000 | 106000 | 106050 | 105900 | 1445 |
| 528 | 20250401 | 112600 | 21432221550 | 106000 | 105900 | 106000 | 105900 | 649 |
| 529 | 20250401 | 112500 | 21363473600 | 105900 | 106000 | 106100 | 105900 | 502 |
| 530 | 20250401 | 112400 | 21310290750 | 106000 | 106000 | 106000 | 105900 | 774 |
| 531 | 20250401 | 112300 | 21228298350 | 106000 | 106000 | 106000 | 105950 | 322 |
| 532 | 20250401 | 112200 | 21194166400 | 106000 | 106100 | 106100 | 105800 | 323 |
| 533 | 20250401 | 112100 | 21159920900 | 106000 | 106100 | 106200 | 105800 | 2950 |
| 534 | 20250401 | 112000 | 20847202850 | 106200 | 106200 | 106200 | 106100 | 433 |
| 535 | 20250401 | 111900 | 20801225150 | 106200 | 106200 | 106200 | 106100 | 263 |
| 536 | 20250401 | 111800 | 20773297550 | 106200 | 106200 | 106200 | 106100 | 344 |
| 537 | 20250401 | 111700 | 20736765900 | 106200 | 106100 | 106200 | 106000 | 435 |
| 538 | 20250401 | 111600 | 20690591500 | 106100 | 106100 | 106100 | 106000 | 546 |
| 539 | 20250401 | 111500 | 20632663400 | 106050 | 106000 | 106100 | 105900 | 421 |
| 540 | 20250401 | 111400 | 20588039300 | 106000 | 106000 | 106000 | 105900 | 504 |
| 541 | 20250401 | 111300 | 20534639800 | 106000 | 105800 | 106100 | 105600 | 942 |
| 542 | 20250401 | 111200 | 20434894750 | 105800 | 106000 | 106100 | 105800 | 695 |
| 543 | 20250401 | 111100 | 20361270950 | 106000 | 106000 | 106100 | 105900 | 250 |
| 544 | 20250401 | 111000 | 20334768300 | 106000 | 106100 | 106100 | 106000 | 361 |
| 545 | 20250401 | 110900 | 20296494900 | 106100 | 106000 | 106100 | 105900 | 1250 |
| 546 | 20250401 | 110800 | 20164044100 | 105900 | 106000 | 106000 | 105900 | 297 |
| 547 | 20250401 | 110700 | 20132567000 | 105950 | 106000 | 106000 | 105900 | 734 |
| 548 | 20250401 | 110600 | 20054811450 | 106000 | 106100 | 106100 | 106000 | 498 |
| 549 | 20250401 | 110500 | 20001995700 | 106100 | 106100 | 106100 | 106000 | 402 |
| 550 | 20250401 | 110400 | 19959360800 | 106100 | 106200 | 106300 | 106000 | 736 |
| 551 | 20250401 | 110300 | 19881243300 | 106200 | 106100 | 106200 | 106050 | 514 |
| 552 | 20250401 | 110200 | 19826691200 | 106100 | 106100 | 106200 | 106000 | 933 |
| 553 | 20250401 | 110100 | 19727710050 | 106100 | 106200 | 106200 | 106000 | 691 |
| 554 | 20250401 | 110000 | 19654365850 | 106200 | 106600 | 106600 | 106200 | 930 |
| 555 | 20250401 | 105900 | 19555507100 | 106500 | 106500 | 106600 | 106400 | 3754 |
| 556 | 20250401 | 105800 | 19155666100 | 106500 | 106300 | 106500 | 106250 | 1808 |
| 557 | 20250401 | 105700 | 18963333450 | 106300 | 106400 | 106400 | 106200 | 414 |
| 558 | 20250401 | 105600 | 18919324350 | 106400 | 106200 | 106400 | 106200 | 1228 |
| 559 | 20250401 | 105500 | 18788812350 | 106200 | 106300 | 106300 | 106100 | 472 |
| 560 | 20250401 | 105400 | 18738684150 | 106300 | 106300 | 106300 | 106100 | 817 |
| 561 | 20250401 | 105300 | 18651904550 | 106200 | 106300 | 106300 | 106200 | 844 |
| 562 | 20250401 | 105200 | 18562247250 | 106200 | 106300 | 106300 | 106200 | 793 |
| 563 | 20250401 | 105100 | 18477960700 | 106300 | 106400 | 106400 | 106200 | 794 |
| 564 | 20250401 | 105000 | 18393551200 | 106400 | 106300 | 106400 | 106000 | 1909 |
| 565 | 20250401 | 104900 | 18190605000 | 106200 | 106300 | 106300 | 106100 | 1054 |
| 566 | 20250401 | 104800 | 18078620550 | 106300 | 106400 | 106400 | 106250 | 656 |
| 567 | 20250401 | 104700 | 18008874450 | 106400 | 106300 | 106400 | 106200 | 823 |
| 568 | 20250401 | 104600 | 17921400000 | 106300 | 106100 | 106400 | 106000 | 2667 |
| 569 | 20250401 | 104500 | 17638303400 | 106100 | 106000 | 106100 | 105900 | 2149 |
| 570 | 20250401 | 104400 | 17410500900 | 105900 | 106100 | 106100 | 105900 | 1054 |
| 571 | 20250401 | 104300 | 17298752950 | 106100 | 105900 | 106100 | 105900 | 2094 |
| 572 | 20250401 | 104200 | 17076792800 | 106000 | 106000 | 106000 | 105900 | 865 |
| 573 | 20250401 | 104100 | 16985148400 | 105900 | 105900 | 106000 | 105900 | 1196 |
| 574 | 20250401 | 104000 | 16858381750 | 105900 | 105900 | 106000 | 105800 | 2200 |
| 575 | 20250401 | 103900 | 16625370650 | 105800 | 105700 | 105900 | 105600 | 1988 |
| 576 | 20250401 | 103800 | 16415136750 | 105700 | 105700 | 105700 | 105600 | 437 |
| 577 | 20250401 | 103700 | 16368956450 | 105600 | 105400 | 105800 | 105300 | 9024 |
| 578 | 20250401 | 103600 | 15416642200 | 105300 | 105200 | 105400 | 105100 | 1163 |
| 579 | 20250401 | 103500 | 15294228800 | 105100 | 105200 | 105200 | 105100 | 478 |
| 580 | 20250401 | 103400 | 15243963000 | 105100 | 105200 | 105200 | 105100 | 431 |
| 581 | 20250401 | 103300 | 15198631850 | 105200 | 105500 | 105500 | 105100 | 908 |
| 582 | 20250401 | 103200 | 15102994350 | 105400 | 105400 | 105500 | 105400 | 1624 |
| 583 | 20250401 | 103100 | 14931766700 | 105500 | 105400 | 105500 | 105400 | 738 |
| 584 | 20250401 | 103000 | 14853951050 | 105400 | 105400 | 105600 | 105400 | 3579 |
| 585 | 20250401 | 102900 | 14476361650 | 105400 | 105200 | 105500 | 105200 | 1280 |
| 586 | 20250401 | 102800 | 14341524300 | 105300 | 105300 | 105500 | 105200 | 2250 |
| 587 | 20250401 | 102700 | 14104458600 | 105300 | 105200 | 105300 | 105100 | 1552 |
| 588 | 20250401 | 102600 | 13941122700 | 105300 | 105200 | 105300 | 105100 | 1925 |
| 589 | 20250401 | 102500 | 13738683150 | 105200 | 105100 | 105200 | 105000 | 1122 |
| 590 | 20250401 | 102400 | 13620727050 | 105100 | 104800 | 105200 | 104800 | 4302 |
| 591 | 20250401 | 102300 | 13169105100 | 104800 | 104850 | 104850 | 104700 | 130 |
| 592 | 20250401 | 102200 | 13155482400 | 104900 | 104900 | 104900 | 104700 | 770 |
| 593 | 20250401 | 102100 | 13074794400 | 104900 | 104900 | 104900 | 104800 | 520 |
| 594 | 20250401 | 102000 | 13020266850 | 104900 | 104900 | 104900 | 104800 | 219 |
| 595 | 20250401 | 101900 | 12997304450 | 104900 | 104900 | 104900 | 104800 | 807 |
| 596 | 20250401 | 101800 | 12912706600 | 104900 | 104900 | 104900 | 104800 | 665 |
| 597 | 20250401 | 101700 | 12842964450 | 104900 | 104900 | 104900 | 104800 | 331 |
| 598 | 20250401 | 101600 | 12808254150 | 104900 | 104700 | 104900 | 104700 | 2196 |
| 599 | 20250401 | 101500 | 12578081400 | 104700 | 104700 | 104800 | 104600 | 553 |
| 600 | 20250401 | 101400 | 12520175800 | 104700 | 104700 | 104800 | 104650 | 342 |
| 601 | 20250401 | 101300 | 12484362550 | 104700 | 104800 | 104800 | 104600 | 263 |
| 602 | 20250401 | 101200 | 12456823850 | 104700 | 104500 | 104800 | 104500 | 987 |
| 603 | 20250401 | 101100 | 12353527350 | 104600 | 104500 | 104600 | 104500 | 1067 |
| 604 | 20250401 | 101000 | 12242004500 | 104500 | 104300 | 104500 | 104300 | 278 |
| 605 | 20250401 | 100900 | 12212974000 | 104400 | 104300 | 104500 | 104200 | 558 |
| 606 | 20250401 | 100800 | 12154748300 | 104200 | 104300 | 104300 | 104200 | 447 |
| 607 | 20250401 | 100700 | 12108161250 | 104200 | 104200 | 104300 | 104200 | 207 |
| 608 | 20250401 | 100600 | 12086589250 | 104200 | 104300 | 104300 | 104100 | 585 |
| 609 | 20250401 | 100500 | 12025635000 | 104300 | 104300 | 104500 | 104200 | 993 |
| 610 | 20250401 | 100400 | 11922025200 | 104300 | 104400 | 104500 | 104200 | 786 |
| 611 | 20250401 | 100300 | 11840063600 | 104400 | 104500 | 104500 | 104300 | 409 |
| 612 | 20250401 | 100200 | 11797364050 | 104500 | 104500 | 104700 | 104400 | 325 |
| 613 | 20250401 | 100100 | 11763391150 | 104500 | 104700 | 104750 | 104300 | 876 |
| 614 | 20250401 | 100000 | 11671735350 | 104700 | 104900 | 105000 | 104600 | 1319 |
| 615 | 20250401 | 095900 | 11533457600 | 104900 | 105000 | 105000 | 104800 | 724 |
| 616 | 20250401 | 095800 | 11457568200 | 105000 | 104700 | 105100 | 104700 | 4579 |
| 617 | 20250401 | 095700 | 10977196450 | 104700 | 104700 | 104800 | 104600 | 1054 |
| 618 | 20250401 | 095600 | 10866849050 | 104600 | 104600 | 104700 | 104600 | 516 |
| 619 | 20250401 | 095500 | 10812852500 | 104600 | 104600 | 104700 | 104500 | 1074 |
| 620 | 20250401 | 095400 | 10700538350 | 104600 | 104600 | 104700 | 104500 | 1135 |
| 621 | 20250401 | 095300 | 10581846750 | 104500 | 104400 | 104600 | 104400 | 730 |
| 622 | 20250401 | 095200 | 10505581000 | 104500 | 104400 | 104500 | 104400 | 434 |
| 623 | 20250401 | 095100 | 10460261250 | 104400 | 104300 | 104500 | 104300 | 539 |
| 624 | 20250401 | 095000 | 10404005050 | 104500 | 104500 | 104600 | 104300 | 614 |
| 625 | 20250401 | 094900 | 10339892150 | 104500 | 104600 | 104600 | 104500 | 546 |
| 626 | 20250401 | 094800 | 10282816250 | 104500 | 104500 | 104600 | 104500 | 834 |
| 627 | 20250401 | 094700 | 10195641950 | 104600 | 104400 | 104600 | 104300 | 737 |
| 628 | 20250401 | 094600 | 10118648800 | 104500 | 104500 | 104600 | 104400 | 692 |
| 629 | 20250401 | 094500 | 10046351400 | 104500 | 104450 | 104500 | 104400 | 324 |
| 630 | 20250401 | 094400 | 10012512750 | 104450 | 104500 | 104500 | 104400 | 326 |
| 631 | 20250401 | 094300 | 9978468050 | 104500 | 104800 | 104800 | 104500 | 481 |
| 632 | 20250401 | 094200 | 9928184050 | 104700 | 104600 | 104800 | 104600 | 2065 |
| 633 | 20250401 | 094100 | 9712054950 | 104500 | 104500 | 104600 | 104400 | 2535 |
| 634 | 20250401 | 094000 | 9447285750 | 104400 | 104400 | 104500 | 104300 | 1491 |
| 635 | 20250401 | 093900 | 9291542950 | 104400 | 104300 | 104400 | 104000 | 961 |
| 636 | 20250401 | 093800 | 9191312350 | 104400 | 104000 | 104400 | 104000 | 624 |
| 637 | 20250401 | 093700 | 9126258350 | 104000 | 103900 | 104300 | 103800 | 2679 |
| 638 | 20250401 | 093600 | 8847489350 | 103900 | 103900 | 104000 | 103800 | 1188 |
| 639 | 20250401 | 093500 | 8724062950 | 103900 | 104200 | 104200 | 103800 | 1084 |
| 640 | 20250401 | 093400 | 8611355000 | 104000 | 104000 | 104200 | 103900 | 1230 |
| 641 | 20250401 | 093300 | 8483419950 | 104000 | 104200 | 104300 | 103900 | 2239 |
| 642 | 20250401 | 093200 | 8250368850 | 104300 | 104800 | 104800 | 104200 | 1849 |
| 643 | 20250401 | 093100 | 8057210550 | 104700 | 105000 | 105000 | 104700 | 1461 |
| 644 | 20250401 | 093000 | 7903992650 | 104900 | 105100 | 105100 | 104900 | 1925 |
| 645 | 20250401 | 092900 | 7701870700 | 105000 | 104700 | 105200 | 104700 | 7147 |
| 646 | 20250401 | 092800 | 6951728150 | 104700 | 104600 | 104800 | 104600 | 1995 |
| 647 | 20250401 | 092700 | 6742899150 | 104600 | 104600 | 105000 | 104400 | 6807 |
| 648 | 20250401 | 092600 | 6030048650 | 104500 | 104400 | 104500 | 104200 | 6881 |
| 649 | 20250401 | 092500 | 5311704850 | 104300 | 104500 | 104500 | 104300 | 886 |
| 650 | 20250401 | 092400 | 5219245450 | 104300 | 104200 | 104500 | 104200 | 2613 |
| 651 | 20250401 | 092300 | 4946349500 | 104300 | 104100 | 104400 | 103900 | 4267 |
| 652 | 20250401 | 092200 | 4501951300 | 104200 | 104400 | 104400 | 104100 | 802 |
| 653 | 20250401 | 092100 | 4418345300 | 104400 | 104100 | 104400 | 104000 | 3098 |
| 654 | 20250401 | 092000 | 4095425650 | 104100 | 104200 | 104300 | 104100 | 583 |
| 655 | 20250401 | 091900 | 4034692550 | 104200 | 104200 | 104400 | 104100 | 1836 |
| 656 | 20250401 | 091800 | 3843258150 | 104100 | 103900 | 104300 | 103900 | 2125 |
| 657 | 20250401 | 091700 | 3622154350 | 103900 | 104000 | 104100 | 103700 | 921 |
| 658 | 20250401 | 091600 | 3526445550 | 104000 | 103700 | 104000 | 103500 | 1577 |
| 659 | 20250401 | 091500 | 3362741350 | 103700 | 103600 | 103800 | 103400 | 2298 |
| 660 | 20250401 | 091400 | 3124469550 | 103500 | 103500 | 103600 | 103400 | 762 |
| 661 | 20250401 | 091300 | 3045632850 | 103500 | 103400 | 103500 | 103400 | 531 |
| 662 | 20250401 | 091200 | 2990675600 | 103400 | 103400 | 103500 | 103300 | 1093 |
| 663 | 20250401 | 091100 | 2877646900 | 103400 | 103200 | 103500 | 103100 | 2569 |
| 664 | 20250401 | 091000 | 2612105800 | 103200 | 103200 | 103200 | 102900 | 2280 |
| 665 | 20250401 | 090900 | 2377059900 | 103100 | 103200 | 103300 | 103100 | 889 |
| 666 | 20250401 | 090800 | 2285315100 | 103200 | 103200 | 103300 | 103100 | 1019 |
| 667 | 20250401 | 090700 | 2180219400 | 103000 | 102700 | 103300 | 102700 | 6209 |
| 668 | 20250401 | 090600 | 1541098500 | 102700 | 102400 | 102800 | 102300 | 3899 |
| 669 | 20250401 | 090500 | 1141091900 | 102300 | 102200 | 102400 | 102200 | 868 |
| 670 | 20250401 | 090400 | 1052333300 | 102100 | 102100 | 102100 | 101900 | 2398 |
| 671 | 20250401 | 090300 | 807667400 | 102100 | 102200 | 102250 | 102000 | 1028 |
| 672 | 20250401 | 090200 | 702685800 | 102200 | 102200 | 102300 | 102000 | 789 |
| 673 | 20250401 | 090100 | 622093600 | 102200 | 102400 | 102600 | 102100 | 2461 |
| 674 | 20250401 | 090000 | 370243200 | 102300 | 102400 | 102600 | 102200 | 3615 |