38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 3 | 20250407 | 194200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20250407 | 194100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20250407 | 194000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20250407 | 193900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20250407 | 193800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20250407 | 193700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20250407 | 193600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20250407 | 193500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20250407 | 193400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20250407 | 193300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20250407 | 193200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20250407 | 193100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20250407 | 193000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20250407 | 192900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20250407 | 192800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20250407 | 192700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20250407 | 192600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20250407 | 192500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20250407 | 192400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20250407 | 192300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20250407 | 192200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20250407 | 192100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20250407 | 192000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20250407 | 191900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20250407 | 191800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20250407 | 191700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20250407 | 191600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20250407 | 191500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20250407 | 191400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20250407 | 191300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 33 | 20250407 | 191200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20250407 | 191100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20250407 | 191000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20250407 | 190900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20250407 | 190800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20250407 | 190700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20250407 | 190600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20250407 | 190500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20250407 | 190400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20250407 | 190300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20250407 | 190200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20250407 | 190100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20250407 | 190000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20250407 | 185900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20250407 | 185800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20250407 | 185700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20250407 | 185600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20250407 | 185500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20250407 | 185400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20250407 | 185300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20250407 | 185200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20250407 | 185100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20250407 | 185000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20250407 | 184900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20250407 | 184800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20250407 | 184700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20250407 | 184600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20250407 | 184500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20250407 | 184400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20250407 | 184300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 63 | 20250407 | 184200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20250407 | 184100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20250407 | 184000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20250407 | 183900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20250407 | 183800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20250407 | 183700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20250407 | 183600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20250407 | 183500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20250407 | 183400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20250407 | 183300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20250407 | 183200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20250407 | 183100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20250407 | 183000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20250407 | 182900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20250407 | 182800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20250407 | 182700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20250407 | 182600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20250407 | 182500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20250407 | 182400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20250407 | 182300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20250407 | 182200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20250407 | 182100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20250407 | 182000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20250407 | 181900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20250407 | 181800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20250407 | 181700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20250407 | 181600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20250407 | 181500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20250407 | 181400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20250407 | 181300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 93 | 20250407 | 181200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20250407 | 181100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20250407 | 181000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20250407 | 180900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20250407 | 180800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20250407 | 180700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20250407 | 180600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20250407 | 180500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20250407 | 180400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20250407 | 180300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20250407 | 180200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20250407 | 180100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20250407 | 180000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20250407 | 175900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20250407 | 175800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20250407 | 175700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20250407 | 175600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20250407 | 175500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20250407 | 175400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20250407 | 175300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20250407 | 175200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20250407 | 175100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20250407 | 175000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20250407 | 174900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20250407 | 174800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20250407 | 174700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20250407 | 174600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20250407 | 174500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20250407 | 174400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20250407 | 174300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 123 | 20250407 | 174200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20250407 | 174100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20250407 | 174000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20250407 | 173900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20250407 | 173800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20250407 | 173700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20250407 | 173600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20250407 | 173500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20250407 | 173400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20250407 | 173300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20250407 | 173200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20250407 | 173100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20250407 | 173000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20250407 | 172900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20250407 | 172800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20250407 | 172700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20250407 | 172600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20250407 | 172500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20250407 | 172400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20250407 | 172300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20250407 | 172200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20250407 | 172100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20250407 | 172000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20250407 | 171900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20250407 | 171800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20250407 | 171700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20250407 | 171600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20250407 | 171500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20250407 | 171400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20250407 | 171300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 153 | 20250407 | 171200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20250407 | 171100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20250407 | 171000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20250407 | 170900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20250407 | 170800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20250407 | 170700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20250407 | 170600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20250407 | 170500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20250407 | 170400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20250407 | 170300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20250407 | 170200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20250407 | 170100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20250407 | 170000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20250407 | 165900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20250407 | 165800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20250407 | 165700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20250407 | 165600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20250407 | 165500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20250407 | 165400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20250407 | 165300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20250407 | 165200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20250407 | 165100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20250407 | 165000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20250407 | 164900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20250407 | 164800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20250407 | 164700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20250407 | 164600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20250407 | 164500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20250407 | 164400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20250407 | 164300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 183 | 20250407 | 164200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20250407 | 164100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20250407 | 164000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20250407 | 163900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20250407 | 163800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20250407 | 163700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20250407 | 163600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20250407 | 163500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20250407 | 163400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20250407 | 163300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20250407 | 163200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20250407 | 163100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20250407 | 163000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20250407 | 162900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20250407 | 162800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20250407 | 162700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20250407 | 162600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20250407 | 162500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20250407 | 162400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20250407 | 162300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20250407 | 162200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20250407 | 162100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20250407 | 162000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20250407 | 161900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20250407 | 161800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20250407 | 161700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20250407 | 161600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20250407 | 161500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20250407 | 161400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20250407 | 161300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 213 | 20250407 | 161200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20250407 | 161100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20250407 | 161000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20250407 | 160900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20250407 | 160800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20250407 | 160700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20250407 | 160600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20250407 | 160500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20250407 | 160400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20250407 | 160300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20250407 | 160200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20250407 | 160100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20250407 | 160000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20250407 | 155900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20250407 | 155800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20250407 | 155700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20250407 | 155600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20250407 | 155500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20250407 | 155400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20250407 | 155300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20250407 | 155200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20250407 | 155100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20250407 | 155000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20250407 | 154900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20250407 | 154800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20250407 | 154700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20250407 | 154600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20250407 | 154500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20250407 | 154400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20250407 | 154300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 243 | 20250407 | 154200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20250407 | 154100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20250407 | 154000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20250407 | 153900 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20250407 | 153800 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20250407 | 153700 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20250407 | 153600 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20250407 | 153500 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20250407 | 153400 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20250407 | 153300 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20250407 | 153200 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20250407 | 153100 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20250407 | 153000 | 36659631050 | 104000 | 104000 | 104000 | 104000 | 10974 |
| 256 | 20250407 | 152900 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20250407 | 152800 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20250407 | 152700 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20250407 | 152600 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20250407 | 152500 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20250407 | 152400 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20250407 | 152300 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20250407 | 152200 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20250407 | 152100 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20250407 | 152000 | 35518335050 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20250407 | 151900 | 35518335050 | 104000 | 104100 | 104100 | 103900 | 851 |
| 267 | 20250407 | 151800 | 35429873650 | 104100 | 104100 | 104100 | 104000 | 992 |
| 268 | 20250407 | 151700 | 35326640050 | 104100 | 104150 | 104200 | 104000 | 1339 |
| 269 | 20250407 | 151600 | 35187320800 | 104200 | 104200 | 104200 | 104000 | 790 |
| 270 | 20250407 | 151500 | 35105031750 | 104200 | 104200 | 104200 | 104100 | 645 |
| 271 | 20250407 | 151400 | 35037853650 | 104200 | 104200 | 104200 | 104100 | 449 |
| 272 | 20250407 | 151300 | 34991068150 | 104200 | 104200 | 104200 | 104100 | 1275 |
| 273 | 20250407 | 151200 | 34858270650 | 104200 | 104200 | 104200 | 104100 | 604 |
| 274 | 20250407 | 151100 | 34795340150 | 104100 | 104200 | 104300 | 104100 | 709 |
| 275 | 20250407 | 151000 | 34721419900 | 104200 | 104300 | 104300 | 104100 | 888 |
| 276 | 20250407 | 150900 | 34628896100 | 104300 | 104300 | 104300 | 104100 | 547 |
| 277 | 20250407 | 150800 | 34571863150 | 104200 | 104400 | 104400 | 104200 | 518 |
| 278 | 20250407 | 150700 | 34517835450 | 104300 | 104300 | 104400 | 104200 | 749 |
| 279 | 20250407 | 150600 | 34439674250 | 104300 | 104400 | 104400 | 104200 | 522 |
| 280 | 20250407 | 150500 | 34385211200 | 104400 | 104400 | 104500 | 104100 | 943 |
| 281 | 20250407 | 150400 | 34286789800 | 104400 | 104400 | 104400 | 104200 | 283 |
| 282 | 20250407 | 150300 | 34257252300 | 104400 | 104500 | 104500 | 104200 | 1217 |
| 283 | 20250407 | 150200 | 34130138600 | 104400 | 104400 | 104500 | 104300 | 728 |
| 284 | 20250407 | 150100 | 34054109650 | 104300 | 104300 | 104400 | 104200 | 519 |
| 285 | 20250407 | 150000 | 33999930800 | 104400 | 104500 | 104500 | 104100 | 1229 |
| 286 | 20250407 | 145900 | 33871697300 | 104500 | 104500 | 104500 | 104300 | 952 |
| 287 | 20250407 | 145800 | 33772253600 | 104500 | 104300 | 104500 | 104200 | 1251 |
| 288 | 20250407 | 145700 | 33641648200 | 104200 | 104400 | 104500 | 104200 | 516 |
| 289 | 20250407 | 145600 | 33587812700 | 104400 | 104100 | 104400 | 104000 | 1516 |
| 290 | 20250407 | 145500 | 33429873100 | 104100 | 104000 | 104100 | 103900 | 947 |
| 291 | 20250407 | 145400 | 33331374700 | 104100 | 104000 | 104100 | 103900 | 1144 |
| 292 | 20250407 | 145300 | 33212409300 | 104100 | 104200 | 104200 | 104000 | 613 |
| 293 | 20250407 | 145200 | 33148571200 | 104200 | 104200 | 104200 | 104000 | 898 |
| 294 | 20250407 | 145100 | 33055056000 | 104200 | 104200 | 104300 | 104100 | 520 |
| 295 | 20250407 | 145000 | 33000874200 | 104100 | 104000 | 104200 | 103900 | 821 |
| 296 | 20250407 | 144900 | 32915469800 | 104000 | 103900 | 104000 | 103700 | 1614 |
| 297 | 20250407 | 144800 | 32747787600 | 103900 | 104100 | 104100 | 103800 | 1736 |
| 298 | 20250407 | 144700 | 32567431900 | 104000 | 104300 | 104400 | 104000 | 1886 |
| 299 | 20250407 | 144600 | 32371059800 | 104300 | 104500 | 104500 | 104300 | 684 |
| 300 | 20250407 | 144500 | 32299613700 | 104500 | 104500 | 104500 | 104400 | 802 |
| 301 | 20250407 | 144400 | 32215831100 | 104500 | 104500 | 104500 | 104400 | 1060 |
| 302 | 20250407 | 144300 | 32105086200 | 104500 | 104600 | 104600 | 104400 | 1162 |
| 303 | 20250407 | 144200 | 31983624700 | 104600 | 104600 | 104600 | 104500 | 576 |
| 304 | 20250407 | 144100 | 31923384500 | 104600 | 104500 | 104600 | 104400 | 498 |
| 305 | 20250407 | 144000 | 31871329400 | 104500 | 104700 | 104700 | 104500 | 888 |
| 306 | 20250407 | 143900 | 31778468700 | 104700 | 104600 | 104700 | 104600 | 690 |
| 307 | 20250407 | 143800 | 31706251100 | 104700 | 104700 | 104700 | 104600 | 467 |
| 308 | 20250407 | 143700 | 31657366300 | 104700 | 104900 | 104900 | 104600 | 926 |
| 309 | 20250407 | 143600 | 31560384900 | 104800 | 104700 | 104900 | 104600 | 1126 |
| 310 | 20250407 | 143500 | 31442452000 | 104700 | 104800 | 104800 | 104600 | 880 |
| 311 | 20250407 | 143400 | 31350306800 | 104800 | 104700 | 104800 | 104600 | 695 |
| 312 | 20250407 | 143300 | 31277508200 | 104700 | 104800 | 104800 | 104600 | 677 |
| 313 | 20250407 | 143200 | 31206624800 | 104800 | 104800 | 104800 | 104700 | 724 |
| 314 | 20250407 | 143100 | 31130794600 | 104800 | 104900 | 105000 | 104700 | 1040 |
| 315 | 20250407 | 143000 | 31021800200 | 104900 | 104700 | 104900 | 104600 | 775 |
| 316 | 20250407 | 142900 | 30940635900 | 104700 | 104700 | 104700 | 104600 | 529 |
| 317 | 20250407 | 142800 | 30885251100 | 104700 | 104900 | 105000 | 104600 | 796 |
| 318 | 20250407 | 142700 | 30801865200 | 104900 | 104900 | 105100 | 104700 | 623 |
| 319 | 20250407 | 142600 | 30736479500 | 104900 | 104900 | 105000 | 104700 | 603 |
| 320 | 20250407 | 142500 | 30673207100 | 104900 | 104800 | 104900 | 104700 | 490 |
| 321 | 20250407 | 142400 | 30621856900 | 104800 | 105000 | 105000 | 104700 | 529 |
| 322 | 20250407 | 142300 | 30566404500 | 105000 | 104900 | 105000 | 104800 | 522 |
| 323 | 20250407 | 142200 | 30511648900 | 104900 | 104900 | 104900 | 104800 | 491 |
| 324 | 20250407 | 142100 | 30460151700 | 104800 | 104800 | 104900 | 104700 | 501 |
| 325 | 20250407 | 142000 | 30407656600 | 104800 | 105000 | 105200 | 104600 | 1316 |
| 326 | 20250407 | 141900 | 30269588900 | 105000 | 104700 | 105000 | 104600 | 795 |
| 327 | 20250407 | 141800 | 30186322800 | 104700 | 104700 | 104700 | 104500 | 418 |
| 328 | 20250407 | 141700 | 30142582400 | 104700 | 104700 | 104700 | 104500 | 650 |
| 329 | 20250407 | 141600 | 30074569800 | 104700 | 104500 | 104700 | 104300 | 494 |
| 330 | 20250407 | 141500 | 30022891900 | 104500 | 104500 | 104700 | 104400 | 750 |
| 331 | 20250407 | 141400 | 29944451100 | 104500 | 104700 | 104700 | 104400 | 1660 |
| 332 | 20250407 | 141300 | 29771010600 | 104600 | 104700 | 104800 | 104600 | 778 |
| 333 | 20250407 | 141200 | 29689567700 | 104700 | 104800 | 104800 | 104700 | 237 |
| 334 | 20250407 | 141100 | 29664735600 | 104600 | 104800 | 104800 | 104600 | 742 |
| 335 | 20250407 | 141000 | 29587024600 | 104800 | 104600 | 104800 | 104500 | 771 |
| 336 | 20250407 | 140900 | 29506356100 | 104600 | 104500 | 104600 | 104500 | 884 |
| 337 | 20250407 | 140800 | 29413960000 | 104500 | 104300 | 104500 | 104200 | 618 |
| 338 | 20250407 | 140700 | 29349448200 | 104200 | 104100 | 104500 | 103900 | 1207 |
| 339 | 20250407 | 140600 | 29223730900 | 103900 | 104100 | 104100 | 103800 | 854 |
| 340 | 20250407 | 140500 | 29134932800 | 104100 | 103900 | 104200 | 103800 | 1236 |
| 341 | 20250407 | 140400 | 29006385700 | 103900 | 104100 | 104200 | 103900 | 2085 |
| 342 | 20250407 | 140300 | 28789413800 | 104100 | 104200 | 104200 | 103900 | 815 |
| 343 | 20250407 | 140200 | 28704596400 | 104000 | 104000 | 104200 | 103800 | 846 |
| 344 | 20250407 | 140100 | 28616631900 | 104000 | 103900 | 104100 | 103800 | 1887 |
| 345 | 20250407 | 140000 | 28420461800 | 103800 | 104000 | 104200 | 103800 | 2384 |
| 346 | 20250407 | 135900 | 28172704700 | 104000 | 104100 | 104300 | 103900 | 2396 |
| 347 | 20250407 | 135800 | 27923487200 | 104000 | 104200 | 104300 | 103900 | 3913 |
| 348 | 20250407 | 135700 | 27516147000 | 104100 | 104500 | 104600 | 104100 | 4034 |
| 349 | 20250407 | 135600 | 27095119500 | 104500 | 104700 | 104700 | 104300 | 1333 |
| 350 | 20250407 | 135500 | 26955837600 | 104600 | 104300 | 104800 | 104300 | 1919 |
| 351 | 20250407 | 135400 | 26755420100 | 104300 | 104700 | 104700 | 104300 | 1846 |
| 352 | 20250407 | 135300 | 26562548700 | 104700 | 104700 | 104700 | 104600 | 480 |
| 353 | 20250407 | 135200 | 26512299300 | 104700 | 104700 | 104700 | 104600 | 236 |
| 354 | 20250407 | 135100 | 26487596100 | 104700 | 104700 | 104800 | 104400 | 1725 |
| 355 | 20250407 | 135000 | 26307172000 | 104700 | 105000 | 105000 | 104600 | 2519 |
| 356 | 20250407 | 134900 | 26043191400 | 105000 | 105000 | 105000 | 104900 | 850 |
| 357 | 20250407 | 134800 | 25953951400 | 105000 | 104900 | 105000 | 104800 | 1919 |
| 358 | 20250407 | 134700 | 25752619100 | 104900 | 104900 | 104900 | 104800 | 408 |
| 359 | 20250407 | 134600 | 25709820400 | 104900 | 104900 | 104900 | 104800 | 431 |
| 360 | 20250407 | 134500 | 25664622500 | 104900 | 104900 | 105000 | 104900 | 3497 |
| 361 | 20250407 | 134400 | 25297744300 | 104800 | 104900 | 104900 | 104800 | 373 |
| 362 | 20250407 | 134300 | 25258620500 | 104900 | 104800 | 104900 | 104800 | 478 |
| 363 | 20250407 | 134200 | 25208479600 | 104900 | 105000 | 105000 | 104800 | 1074 |
| 364 | 20250407 | 134100 | 25095774700 | 105000 | 105000 | 105000 | 104900 | 156 |
| 365 | 20250407 | 134000 | 25079395000 | 105000 | 104800 | 105000 | 104800 | 1409 |
| 366 | 20250407 | 133900 | 24931586900 | 104900 | 104800 | 104900 | 104800 | 284 |
| 367 | 20250407 | 133800 | 24901810200 | 104800 | 104900 | 105000 | 104800 | 222 |
| 368 | 20250407 | 133700 | 24878521600 | 105000 | 105100 | 105100 | 104900 | 1152 |
| 369 | 20250407 | 133600 | 24757554200 | 105100 | 105100 | 105200 | 105000 | 653 |
| 370 | 20250407 | 133500 | 24688944100 | 105000 | 105000 | 105100 | 105000 | 340 |
| 371 | 20250407 | 133400 | 24653231800 | 105100 | 104900 | 105100 | 104800 | 1504 |
| 372 | 20250407 | 133300 | 24495427500 | 104900 | 105000 | 105000 | 104800 | 1113 |
| 373 | 20250407 | 133200 | 24378662000 | 105000 | 104900 | 105000 | 104900 | 293 |
| 374 | 20250407 | 133100 | 24347914200 | 105000 | 105100 | 105100 | 104900 | 695 |
| 375 | 20250407 | 133000 | 24274923350 | 105100 | 105100 | 105200 | 105000 | 1720 |
| 376 | 20250407 | 132900 | 24094180350 | 105100 | 105100 | 105100 | 105000 | 599 |
| 377 | 20250407 | 132800 | 24031232150 | 105000 | 105100 | 105100 | 105000 | 337 |
| 378 | 20250407 | 132700 | 23995828750 | 105000 | 105000 | 105100 | 104900 | 926 |
| 379 | 20250407 | 132600 | 23898575550 | 105100 | 105100 | 105100 | 105000 | 395 |
| 380 | 20250407 | 132500 | 23857064250 | 105100 | 105000 | 105100 | 104900 | 1266 |
| 381 | 20250407 | 132400 | 23724132250 | 105100 | 105000 | 105100 | 104900 | 1877 |
| 382 | 20250407 | 132300 | 23526974950 | 105200 | 105200 | 105200 | 105000 | 2124 |
| 383 | 20250407 | 132200 | 23303759850 | 105200 | 105400 | 105400 | 105100 | 1378 |
| 384 | 20250407 | 132100 | 23158819750 | 105400 | 105400 | 105500 | 105300 | 614 |
| 385 | 20250407 | 132000 | 23094107550 | 105500 | 105500 | 105500 | 105400 | 408 |
| 386 | 20250407 | 131900 | 23051068250 | 105400 | 105500 | 105500 | 105400 | 201 |
| 387 | 20250407 | 131800 | 23029876650 | 105500 | 105600 | 105600 | 105300 | 769 |
| 388 | 20250407 | 131700 | 22948754950 | 105600 | 105600 | 105600 | 105500 | 409 |
| 389 | 20250407 | 131600 | 22905578650 | 105500 | 105800 | 105800 | 105500 | 1242 |
| 390 | 20250407 | 131500 | 22774417050 | 105800 | 105800 | 105800 | 105700 | 972 |
| 391 | 20250407 | 131400 | 22671642850 | 105800 | 105900 | 105900 | 105700 | 1095 |
| 392 | 20250407 | 131300 | 22555739250 | 105900 | 105900 | 105900 | 105900 | 410 |
| 393 | 20250407 | 131200 | 22512320250 | 105900 | 105900 | 105900 | 105800 | 189 |
| 394 | 20250407 | 131100 | 22492307950 | 105900 | 105800 | 105900 | 105800 | 397 |
| 395 | 20250407 | 131000 | 22450290850 | 105800 | 105700 | 105800 | 105700 | 364 |
| 396 | 20250407 | 130900 | 22411785850 | 105800 | 105700 | 105900 | 105700 | 719 |
| 397 | 20250407 | 130800 | 22335725550 | 105800 | 105900 | 105900 | 105700 | 947 |
| 398 | 20250407 | 130700 | 22235542450 | 105900 | 105900 | 106000 | 105900 | 1112 |
| 399 | 20250407 | 130600 | 22117758050 | 105900 | 106100 | 106100 | 105900 | 754 |
| 400 | 20250407 | 130500 | 22037850850 | 106100 | 106100 | 106100 | 106000 | 221 |
| 401 | 20250407 | 130400 | 22014402950 | 106100 | 106100 | 106100 | 106000 | 194 |
| 402 | 20250407 | 130300 | 21993821350 | 106100 | 106100 | 106100 | 106000 | 116 |
| 403 | 20250407 | 130200 | 21981514850 | 106100 | 106000 | 106200 | 106000 | 602 |
| 404 | 20250407 | 130100 | 21917655850 | 106000 | 106000 | 106000 | 105900 | 432 |
| 405 | 20250407 | 130000 | 21871865950 | 106000 | 106000 | 106000 | 105800 | 1082 |
| 406 | 20250407 | 125900 | 21757235450 | 106000 | 105900 | 106000 | 105900 | 96 |
| 407 | 20250407 | 125800 | 21747059650 | 106000 | 105800 | 106000 | 105800 | 594 |
| 408 | 20250407 | 125700 | 21684155150 | 105900 | 105800 | 105900 | 105700 | 501 |
| 409 | 20250407 | 125600 | 21631137650 | 105800 | 105800 | 105800 | 105700 | 219 |
| 410 | 20250407 | 125500 | 21607974250 | 105800 | 105800 | 105800 | 105700 | 126 |
| 411 | 20250407 | 125400 | 21594643750 | 105800 | 105800 | 105800 | 105700 | 222 |
| 412 | 20250407 | 125300 | 21571156350 | 105800 | 105800 | 105800 | 105700 | 699 |
| 413 | 20250407 | 125200 | 21497203050 | 105800 | 105800 | 105800 | 105700 | 823 |
| 414 | 20250407 | 125100 | 21410167150 | 105700 | 105700 | 105800 | 105700 | 268 |
| 415 | 20250407 | 125000 | 21381828550 | 105700 | 105600 | 105700 | 105600 | 346 |
| 416 | 20250407 | 124900 | 21345257050 | 105600 | 105700 | 105700 | 105600 | 447 |
| 417 | 20250407 | 124800 | 21298046750 | 105700 | 105600 | 105700 | 105600 | 173 |
| 418 | 20250407 | 124700 | 21279764450 | 105600 | 105600 | 105700 | 105600 | 361 |
| 419 | 20250407 | 124600 | 21241629550 | 105600 | 105600 | 105600 | 105600 | 290 |
| 420 | 20250407 | 124500 | 21211005550 | 105600 | 105600 | 105700 | 105500 | 288 |
| 421 | 20250407 | 124400 | 21180593350 | 105700 | 105600 | 105700 | 105600 | 422 |
| 422 | 20250407 | 124300 | 21136015050 | 105700 | 105700 | 105700 | 105600 | 289 |
| 423 | 20250407 | 124200 | 21105491150 | 105600 | 105700 | 105700 | 105600 | 136 |
| 424 | 20250407 | 124100 | 21091116200 | 105700 | 105700 | 105700 | 105500 | 830 |
| 425 | 20250407 | 124000 | 21003460900 | 105600 | 105600 | 105700 | 105500 | 628 |
| 426 | 20250407 | 123900 | 20937153900 | 105600 | 105400 | 105600 | 105300 | 760 |
| 427 | 20250407 | 123800 | 20856968400 | 105400 | 105400 | 105400 | 105300 | 193 |
| 428 | 20250407 | 123700 | 20836626500 | 105400 | 105300 | 105400 | 105300 | 221 |
| 429 | 20250407 | 123600 | 20813340000 | 105400 | 105400 | 105400 | 105300 | 115 |
| 430 | 20250407 | 123500 | 20801223600 | 105400 | 105400 | 105500 | 105300 | 582 |
| 431 | 20250407 | 123400 | 20739878000 | 105400 | 105500 | 105500 | 105400 | 218 |
| 432 | 20250407 | 123300 | 20716881200 | 105500 | 105500 | 105600 | 105400 | 476 |
| 433 | 20250407 | 123200 | 20666665300 | 105600 | 105700 | 105700 | 105500 | 958 |
| 434 | 20250407 | 123100 | 20565559100 | 105600 | 105700 | 105700 | 105600 | 675 |
| 435 | 20250407 | 123000 | 20494257500 | 105700 | 105800 | 105800 | 105600 | 98 |
| 436 | 20250407 | 122900 | 20483898900 | 105800 | 105800 | 105800 | 105700 | 286 |
| 437 | 20250407 | 122800 | 20453654550 | 105750 | 105700 | 105800 | 105700 | 152 |
| 438 | 20250407 | 122700 | 20437573600 | 105800 | 105700 | 105800 | 105700 | 280 |
| 439 | 20250407 | 122600 | 20407949900 | 105700 | 105700 | 105800 | 105700 | 168 |
| 440 | 20250407 | 122500 | 20390185900 | 105800 | 105700 | 105800 | 105600 | 699 |
| 441 | 20250407 | 122400 | 20316294950 | 105600 | 105800 | 105800 | 105600 | 745 |
| 442 | 20250407 | 122300 | 20237540450 | 105800 | 105800 | 105800 | 105700 | 216 |
| 443 | 20250407 | 122200 | 20214697350 | 105800 | 105800 | 105900 | 105700 | 766 |
| 444 | 20250407 | 122100 | 20133646450 | 105800 | 105900 | 105900 | 105700 | 603 |
| 445 | 20250407 | 122000 | 20069821950 | 105900 | 105900 | 106000 | 105800 | 152 |
| 446 | 20250407 | 121900 | 20053729750 | 106000 | 106000 | 106000 | 105900 | 139 |
| 447 | 20250407 | 121800 | 20038997950 | 106000 | 106100 | 106100 | 105900 | 320 |
| 448 | 20250407 | 121700 | 20005077750 | 106000 | 106100 | 106100 | 106000 | 249 |
| 449 | 20250407 | 121600 | 19978681150 | 106000 | 106000 | 106100 | 106000 | 178 |
| 450 | 20250407 | 121500 | 19959804950 | 106100 | 106000 | 106100 | 106000 | 164 |
| 451 | 20250407 | 121400 | 19942409750 | 106100 | 106100 | 106100 | 106000 | 185 |
| 452 | 20250407 | 121300 | 19922783650 | 106000 | 106000 | 106100 | 106000 | 143 |
| 453 | 20250407 | 121200 | 19907612050 | 106000 | 105900 | 106000 | 105700 | 831 |
| 454 | 20250407 | 121100 | 19819578550 | 105900 | 106000 | 106000 | 105900 | 1008 |
| 455 | 20250407 | 121000 | 19712736550 | 106000 | 105900 | 106000 | 105800 | 4894 |
| 456 | 20250407 | 120900 | 19193995450 | 106000 | 106000 | 106050 | 105900 | 1005 |
| 457 | 20250407 | 120800 | 19087477600 | 105900 | 106000 | 106000 | 105900 | 301 |
| 458 | 20250407 | 120700 | 19055572300 | 106000 | 106000 | 106000 | 106000 | 87 |
| 459 | 20250407 | 120600 | 19046350300 | 106000 | 106000 | 106000 | 105900 | 223 |
| 460 | 20250407 | 120500 | 19022719100 | 106000 | 106000 | 106000 | 106000 | 70 |
| 461 | 20250407 | 120400 | 19015299100 | 106000 | 105900 | 106100 | 105900 | 209 |
| 462 | 20250407 | 120300 | 18993143000 | 106000 | 105900 | 106000 | 105800 | 427 |
| 463 | 20250407 | 120200 | 18947913100 | 105900 | 105900 | 105900 | 105900 | 133 |
| 464 | 20250407 | 120100 | 18933828400 | 105900 | 105900 | 105900 | 105800 | 283 |
| 465 | 20250407 | 120000 | 18903858900 | 105900 | 105800 | 105900 | 105800 | 463 |
| 466 | 20250407 | 115900 | 18854829800 | 105900 | 105800 | 105900 | 105800 | 159 |
| 467 | 20250407 | 115800 | 18838000000 | 105800 | 105900 | 105900 | 105800 | 293 |
| 468 | 20250407 | 115700 | 18806985700 | 105800 | 105900 | 105900 | 105800 | 112 |
| 469 | 20250407 | 115600 | 18795126200 | 105900 | 105900 | 105900 | 105900 | 183 |
| 470 | 20250407 | 115500 | 18775746500 | 105900 | 105900 | 106000 | 105800 | 196 |
| 471 | 20250407 | 115400 | 18754996600 | 106000 | 106200 | 106200 | 105900 | 2266 |
| 472 | 20250407 | 115300 | 18514797300 | 106200 | 106100 | 106200 | 106100 | 174 |
| 473 | 20250407 | 115200 | 18496328400 | 106200 | 106000 | 106200 | 106000 | 868 |
| 474 | 20250407 | 115100 | 18404240300 | 105900 | 106000 | 106000 | 105900 | 350 |
| 475 | 20250407 | 115000 | 18367141400 | 106000 | 106000 | 106100 | 105900 | 415 |
| 476 | 20250407 | 114900 | 18323149000 | 106000 | 105900 | 106000 | 105900 | 820 |
| 477 | 20250407 | 114800 | 18236292500 | 105900 | 105900 | 105900 | 105700 | 684 |
| 478 | 20250407 | 114700 | 18163888900 | 105900 | 105900 | 105900 | 105800 | 396 |
| 479 | 20250407 | 114600 | 18121953800 | 105900 | 105800 | 105900 | 105700 | 428 |
| 480 | 20250407 | 114500 | 18076670500 | 105800 | 105900 | 105900 | 105700 | 208 |
| 481 | 20250407 | 114400 | 18054660600 | 105900 | 105800 | 105900 | 105700 | 328 |
| 482 | 20250407 | 114300 | 18019959150 | 105700 | 105900 | 105900 | 105700 | 244 |
| 483 | 20250407 | 114200 | 17994139650 | 105800 | 105800 | 105900 | 105800 | 188 |
| 484 | 20250407 | 114100 | 17974236250 | 105900 | 105800 | 105900 | 105700 | 354 |
| 485 | 20250407 | 114000 | 17936777750 | 105900 | 105700 | 105900 | 105700 | 433 |
| 486 | 20250407 | 113900 | 17890974750 | 105700 | 105600 | 105700 | 105400 | 449 |
| 487 | 20250407 | 113800 | 17843578050 | 105500 | 105700 | 105700 | 105500 | 386 |
| 488 | 20250407 | 113700 | 17802812250 | 105700 | 105900 | 105900 | 105600 | 240 |
| 489 | 20250407 | 113600 | 17777433750 | 105800 | 105700 | 105800 | 105700 | 334 |
| 490 | 20250407 | 113500 | 17742105250 | 105700 | 105800 | 105900 | 105700 | 401 |
| 491 | 20250407 | 113400 | 17699684250 | 105800 | 105900 | 105900 | 105700 | 121 |
| 492 | 20250407 | 113300 | 17686890550 | 105800 | 105800 | 105900 | 105700 | 343 |
| 493 | 20250407 | 113200 | 17650599150 | 105800 | 105800 | 105800 | 105700 | 277 |
| 494 | 20250407 | 113100 | 17621301050 | 105800 | 105600 | 105800 | 105600 | 177 |
| 495 | 20250407 | 113000 | 17602590450 | 105700 | 105700 | 105700 | 105400 | 369 |
| 496 | 20250407 | 112900 | 17563601250 | 105600 | 105700 | 105700 | 105600 | 249 |
| 497 | 20250407 | 112800 | 17537289450 | 105700 | 105600 | 105700 | 105100 | 1352 |
| 498 | 20250407 | 112700 | 17394693450 | 105600 | 105500 | 105700 | 105500 | 877 |
| 499 | 20250407 | 112600 | 17302086550 | 105600 | 105600 | 105600 | 105500 | 343 |
| 500 | 20250407 | 112500 | 17265866950 | 105700 | 105700 | 105700 | 105600 | 155 |
| 501 | 20250407 | 112400 | 17249487650 | 105700 | 105900 | 105900 | 105600 | 754 |
| 502 | 20250407 | 112300 | 17169794150 | 105900 | 106100 | 106100 | 105800 | 1002 |
| 503 | 20250407 | 112200 | 17063659250 | 106000 | 106100 | 106100 | 106000 | 330 |
| 504 | 20250407 | 112100 | 17028659550 | 106100 | 106000 | 106100 | 105900 | 342 |
| 505 | 20250407 | 112000 | 16992401650 | 106000 | 105900 | 106000 | 105900 | 336 |
| 506 | 20250407 | 111900 | 16956808050 | 105900 | 106000 | 106000 | 105800 | 500 |
| 507 | 20250407 | 111800 | 16903893150 | 105900 | 106000 | 106000 | 105900 | 408 |
| 508 | 20250407 | 111700 | 16860664250 | 106000 | 105800 | 106000 | 105800 | 697 |
| 509 | 20250407 | 111600 | 16786845350 | 105900 | 105900 | 106000 | 105900 | 142 |
| 510 | 20250407 | 111500 | 16771802250 | 105900 | 105900 | 106000 | 105900 | 773 |
| 511 | 20250407 | 111400 | 16689924050 | 105900 | 105900 | 105900 | 105800 | 156 |
| 512 | 20250407 | 111300 | 16673408650 | 105900 | 105900 | 106000 | 105900 | 118 |
| 513 | 20250407 | 111200 | 16660912150 | 105900 | 106000 | 106000 | 105900 | 205 |
| 514 | 20250407 | 111100 | 16639198750 | 106000 | 106000 | 106000 | 105900 | 139 |
| 515 | 20250407 | 111000 | 16624464850 | 106000 | 106000 | 106000 | 105800 | 965 |
| 516 | 20250407 | 110900 | 16522278550 | 106000 | 106000 | 106000 | 105900 | 172 |
| 517 | 20250407 | 110800 | 16504047050 | 106000 | 106000 | 106000 | 105900 | 26 |
| 518 | 20250407 | 110700 | 16501291450 | 105900 | 105800 | 106100 | 105700 | 874 |
| 519 | 20250407 | 110600 | 16408673150 | 105800 | 105900 | 106100 | 105800 | 1751 |
| 520 | 20250407 | 110500 | 16223078850 | 106000 | 105900 | 106100 | 105900 | 1335 |
| 521 | 20250407 | 110400 | 16081579750 | 106000 | 106000 | 106000 | 105900 | 402 |
| 522 | 20250407 | 110300 | 16039001850 | 106000 | 106000 | 106100 | 105900 | 371 |
| 523 | 20250407 | 110200 | 15999685750 | 106000 | 105800 | 106000 | 105800 | 1585 |
| 524 | 20250407 | 110100 | 15831823050 | 105800 | 105800 | 105800 | 105600 | 1169 |
| 525 | 20250407 | 110000 | 15708182250 | 105900 | 105900 | 105900 | 105800 | 125 |
| 526 | 20250407 | 105900 | 15694944950 | 105900 | 105900 | 105900 | 105800 | 323 |
| 527 | 20250407 | 105800 | 15660739450 | 105900 | 105800 | 105900 | 105800 | 249 |
| 528 | 20250407 | 105700 | 15634392450 | 105800 | 105800 | 105900 | 105700 | 215 |
| 529 | 20250407 | 105600 | 15611641650 | 105800 | 105700 | 105800 | 105700 | 380 |
| 530 | 20250407 | 105500 | 15571474250 | 105700 | 105600 | 105700 | 105600 | 772 |
| 531 | 20250407 | 105400 | 15489930150 | 105700 | 105500 | 105700 | 105400 | 246 |
| 532 | 20250407 | 105300 | 15463956450 | 105600 | 105700 | 105800 | 105500 | 424 |
| 533 | 20250407 | 105200 | 15419154650 | 105700 | 105400 | 105800 | 105400 | 924 |
| 534 | 20250407 | 105100 | 15321613950 | 105400 | 105400 | 105400 | 105400 | 139 |
| 535 | 20250407 | 105000 | 15306963350 | 105300 | 105500 | 105600 | 105300 | 590 |
| 536 | 20250407 | 104900 | 15244727350 | 105500 | 105600 | 105800 | 105500 | 1960 |
| 537 | 20250407 | 104800 | 15037789650 | 105500 | 105500 | 105600 | 105500 | 238 |
| 538 | 20250407 | 104700 | 15012677550 | 105500 | 105600 | 105600 | 105400 | 875 |
| 539 | 20250407 | 104600 | 14920363050 | 105600 | 105300 | 105600 | 105300 | 381 |
| 540 | 20250407 | 104500 | 14880190150 | 105300 | 105400 | 105400 | 105200 | 490 |
| 541 | 20250407 | 104400 | 14828596350 | 105400 | 105400 | 105400 | 105300 | 322 |
| 542 | 20250407 | 104300 | 14794657750 | 105300 | 105200 | 105400 | 105200 | 289 |
| 543 | 20250407 | 104200 | 14764244250 | 105200 | 105300 | 105400 | 105100 | 219 |
| 544 | 20250407 | 104100 | 14741191850 | 105300 | 105400 | 105400 | 105300 | 230 |
| 545 | 20250407 | 104000 | 14716965850 | 105400 | 105200 | 105400 | 105200 | 583 |
| 546 | 20250407 | 103900 | 14655566650 | 105400 | 105600 | 105650 | 105200 | 1068 |
| 547 | 20250407 | 103800 | 14542944700 | 105600 | 105600 | 105600 | 105500 | 142 |
| 548 | 20250407 | 103700 | 14527949600 | 105600 | 105600 | 105600 | 105500 | 165 |
| 549 | 20250407 | 103600 | 14510533000 | 105500 | 105500 | 105700 | 105500 | 351 |
| 550 | 20250407 | 103500 | 14473470400 | 105500 | 105500 | 105700 | 105400 | 1338 |
| 551 | 20250407 | 103400 | 14332147200 | 105400 | 105400 | 105600 | 105300 | 574 |
| 552 | 20250407 | 103300 | 14271650900 | 105400 | 105100 | 105400 | 105100 | 546 |
| 553 | 20250407 | 103200 | 14214236500 | 105000 | 105200 | 105200 | 105000 | 318 |
| 554 | 20250407 | 103100 | 14180827500 | 105100 | 105300 | 105300 | 105100 | 220 |
| 555 | 20250407 | 103000 | 14157684450 | 105300 | 105400 | 105600 | 105200 | 772 |
| 556 | 20250407 | 102900 | 14076323650 | 105400 | 105500 | 105500 | 105300 | 455 |
| 557 | 20250407 | 102800 | 14028367550 | 105400 | 105300 | 105600 | 105300 | 1214 |
| 558 | 20250407 | 102700 | 13900321950 | 105300 | 105200 | 105500 | 105100 | 1279 |
| 559 | 20250407 | 102600 | 13765641950 | 105200 | 105200 | 105200 | 105100 | 395 |
| 560 | 20250407 | 102500 | 13724121050 | 105100 | 105100 | 105200 | 104900 | 610 |
| 561 | 20250407 | 102400 | 13660049250 | 105100 | 104800 | 105100 | 104700 | 554 |
| 562 | 20250407 | 102300 | 13601935850 | 104800 | 104800 | 104900 | 104800 | 255 |
| 563 | 20250407 | 102200 | 13575207550 | 104800 | 104800 | 104900 | 104700 | 243 |
| 564 | 20250407 | 102100 | 13549741350 | 104800 | 104700 | 105000 | 104600 | 460 |
| 565 | 20250407 | 102000 | 13501555950 | 104700 | 104600 | 104800 | 104400 | 641 |
| 566 | 20250407 | 101900 | 13434493550 | 104600 | 104400 | 104600 | 104200 | 308 |
| 567 | 20250407 | 101800 | 13402335150 | 104400 | 104400 | 104700 | 104200 | 825 |
| 568 | 20250407 | 101700 | 13316246450 | 104400 | 104100 | 104600 | 104000 | 741 |
| 569 | 20250407 | 101600 | 13238952850 | 103900 | 103900 | 103900 | 103600 | 1501 |
| 570 | 20250407 | 101500 | 13083210150 | 103900 | 103900 | 104000 | 103800 | 836 |
| 571 | 20250407 | 101400 | 12996329550 | 104000 | 104000 | 104000 | 103900 | 419 |
| 572 | 20250407 | 101300 | 12952772850 | 104000 | 104100 | 104100 | 103900 | 1017 |
| 573 | 20250407 | 101200 | 12847029350 | 104000 | 104200 | 104200 | 104000 | 436 |
| 574 | 20250407 | 101100 | 12801648650 | 104200 | 104000 | 104300 | 104000 | 136 |
| 575 | 20250407 | 101000 | 12787492350 | 103900 | 103900 | 104300 | 103800 | 1227 |
| 576 | 20250407 | 100900 | 12659979650 | 103800 | 104200 | 104200 | 103800 | 325 |
| 577 | 20250407 | 100800 | 12626200450 | 103900 | 104100 | 104200 | 103900 | 695 |
| 578 | 20250407 | 100700 | 12553898300 | 104100 | 104000 | 104100 | 103900 | 1114 |
| 579 | 20250407 | 100600 | 12438083600 | 104000 | 104100 | 104100 | 103900 | 131 |
| 580 | 20250407 | 100500 | 12424458600 | 104000 | 104200 | 104200 | 103900 | 942 |
| 581 | 20250407 | 100400 | 12326492900 | 104200 | 104000 | 104200 | 103900 | 733 |
| 582 | 20250407 | 100300 | 12250267800 | 104000 | 104000 | 104200 | 104000 | 506 |
| 583 | 20250407 | 100200 | 12197622900 | 104000 | 103900 | 104200 | 103600 | 1033 |
| 584 | 20250407 | 100100 | 12090324700 | 104000 | 103900 | 104100 | 103800 | 392 |
| 585 | 20250407 | 100000 | 12049570400 | 103900 | 103900 | 104000 | 103600 | 3117 |
| 586 | 20250407 | 095900 | 11726319000 | 103900 | 103800 | 103900 | 103700 | 1042 |
| 587 | 20250407 | 095800 | 11618184000 | 103700 | 103800 | 103800 | 103700 | 524 |
| 588 | 20250407 | 095700 | 11563818800 | 103800 | 103800 | 103800 | 103700 | 283 |
| 589 | 20250407 | 095600 | 11534444500 | 103800 | 104000 | 104100 | 103700 | 2425 |
| 590 | 20250407 | 095500 | 11282631800 | 104000 | 104000 | 104100 | 104000 | 694 |
| 591 | 20250407 | 095400 | 11210451900 | 104000 | 104000 | 104100 | 104000 | 818 |
| 592 | 20250407 | 095300 | 11125363200 | 103900 | 104000 | 104000 | 103900 | 780 |
| 593 | 20250407 | 095200 | 11044289400 | 104000 | 104000 | 104000 | 103900 | 136 |
| 594 | 20250407 | 095100 | 11030145700 | 104000 | 104000 | 104000 | 103900 | 1021 |
| 595 | 20250407 | 095000 | 10924015500 | 103900 | 104100 | 104100 | 103900 | 871 |
| 596 | 20250407 | 094900 | 10833417900 | 104100 | 104100 | 104100 | 104000 | 411 |
| 597 | 20250407 | 094800 | 10790644100 | 104100 | 104100 | 104100 | 103900 | 620 |
| 598 | 20250407 | 094700 | 10726163300 | 104000 | 104300 | 104300 | 104000 | 3373 |
| 599 | 20250407 | 094600 | 10375066700 | 104300 | 104300 | 104400 | 104200 | 781 |
| 600 | 20250407 | 094500 | 10293620400 | 104400 | 104500 | 104500 | 104200 | 983 |
| 601 | 20250407 | 094400 | 10191065800 | 104500 | 104400 | 104500 | 104300 | 482 |
| 602 | 20250407 | 094300 | 10140732300 | 104400 | 105100 | 105100 | 104300 | 3103 |
| 603 | 20250407 | 094200 | 9816184550 | 105100 | 105000 | 105300 | 105000 | 732 |
| 604 | 20250407 | 094100 | 9739267550 | 104900 | 105000 | 105000 | 104900 | 352 |
| 605 | 20250407 | 094000 | 9702334950 | 104900 | 105100 | 105200 | 104900 | 579 |
| 606 | 20250407 | 093900 | 9641536050 | 105100 | 105000 | 105200 | 104900 | 624 |
| 607 | 20250407 | 093800 | 9576013250 | 105000 | 104800 | 105200 | 104600 | 974 |
| 608 | 20250407 | 093700 | 9473889700 | 104600 | 104700 | 104900 | 104600 | 421 |
| 609 | 20250407 | 093600 | 9429799600 | 104600 | 104500 | 104900 | 104400 | 1434 |
| 610 | 20250407 | 093500 | 9279803100 | 104500 | 104600 | 104600 | 104400 | 307 |
| 611 | 20250407 | 093400 | 9247715500 | 104600 | 104450 | 104650 | 104400 | 443 |
| 612 | 20250407 | 093300 | 9201413450 | 104500 | 104300 | 104600 | 104200 | 1192 |
| 613 | 20250407 | 093200 | 9076980650 | 104300 | 104300 | 104600 | 104000 | 3384 |
| 614 | 20250407 | 093100 | 8724455300 | 104400 | 104400 | 104400 | 104100 | 2266 |
| 615 | 20250407 | 093000 | 8488294100 | 104400 | 104200 | 104400 | 104100 | 665 |
| 616 | 20250407 | 092900 | 8418942900 | 104200 | 104300 | 104300 | 104100 | 538 |
| 617 | 20250407 | 092800 | 8362888800 | 104300 | 104400 | 104400 | 104200 | 2966 |
| 618 | 20250407 | 092700 | 8053693750 | 104300 | 104500 | 104600 | 104300 | 2180 |
| 619 | 20250407 | 092600 | 7826056850 | 104600 | 104500 | 104700 | 104400 | 381 |
| 620 | 20250407 | 092500 | 7786216350 | 104300 | 104350 | 104500 | 104300 | 1511 |
| 621 | 20250407 | 092400 | 7628508800 | 104350 | 104700 | 104800 | 104300 | 1745 |
| 622 | 20250407 | 092300 | 7446071400 | 104700 | 105000 | 105000 | 104500 | 3700 |
| 623 | 20250407 | 092200 | 7058454600 | 105000 | 105000 | 105200 | 104800 | 4219 |
| 624 | 20250407 | 092100 | 6615348600 | 105100 | 105300 | 105400 | 105000 | 2699 |
| 625 | 20250407 | 092000 | 6331467300 | 105300 | 105500 | 105500 | 105300 | 1794 |
| 626 | 20250407 | 091900 | 6142486400 | 105500 | 105400 | 105500 | 105300 | 1366 |
| 627 | 20250407 | 091800 | 5998486200 | 105300 | 105300 | 105600 | 105200 | 2601 |
| 628 | 20250407 | 091700 | 5724496200 | 105400 | 105700 | 105800 | 105300 | 5391 |
| 629 | 20250407 | 091600 | 5156007800 | 105800 | 105900 | 106000 | 105700 | 1419 |
| 630 | 20250407 | 091500 | 5005802300 | 105900 | 105900 | 106000 | 105900 | 854 |
| 631 | 20250407 | 091400 | 4915324500 | 106000 | 105850 | 106000 | 105800 | 3177 |
| 632 | 20250407 | 091300 | 4578709850 | 105800 | 105800 | 105800 | 105700 | 2024 |
| 633 | 20250407 | 091200 | 4364634850 | 105800 | 105600 | 105900 | 105600 | 596 |
| 634 | 20250407 | 091100 | 4301625450 | 105700 | 105700 | 105800 | 105300 | 4307 |
| 635 | 20250407 | 091000 | 3846914050 | 105800 | 105900 | 106000 | 105700 | 3488 |
| 636 | 20250407 | 090900 | 3477902750 | 105900 | 105550 | 105900 | 105400 | 1215 |
| 637 | 20250407 | 090800 | 3349629400 | 105600 | 106000 | 106100 | 105300 | 6784 |
| 638 | 20250407 | 090700 | 2632341050 | 106000 | 106350 | 106400 | 106000 | 2367 |
| 639 | 20250407 | 090600 | 2380981250 | 106400 | 106300 | 106600 | 106000 | 1394 |
| 640 | 20250407 | 090500 | 2232649250 | 105900 | 106100 | 106400 | 105800 | 5634 |
| 641 | 20250407 | 090400 | 1635325450 | 106100 | 106300 | 106400 | 106000 | 2698 |
| 642 | 20250407 | 090300 | 1348620350 | 106400 | 106500 | 106700 | 106200 | 3656 |
| 643 | 20250407 | 090200 | 959524500 | 106500 | 106500 | 106700 | 106400 | 1743 |
| 644 | 20250407 | 090100 | 773819200 | 106700 | 106300 | 106900 | 106200 | 1021 |
| 645 | 20250407 | 090000 | 665100100 | 106400 | 106700 | 106700 | 106000 | 6245 |