35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 3 | 20231130 | 195500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20231130 | 195400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20231130 | 195300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20231130 | 195200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20231130 | 195100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20231130 | 195000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20231130 | 194900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20231130 | 194800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20231130 | 194700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20231130 | 194600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20231130 | 194500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20231130 | 194400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20231130 | 194300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20231130 | 194200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20231130 | 194100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20231130 | 194000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20231130 | 193900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20231130 | 193800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20231130 | 193700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20231130 | 193600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20231130 | 193500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20231130 | 193400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20231130 | 193300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20231130 | 193200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20231130 | 193100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20231130 | 193000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20231130 | 192900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20231130 | 192800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20231130 | 192700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20231130 | 192600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 33 | 20231130 | 192500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20231130 | 192400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20231130 | 192300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20231130 | 192200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20231130 | 192100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20231130 | 192000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20231130 | 191900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20231130 | 191800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20231130 | 191700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20231130 | 191600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20231130 | 191500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20231130 | 191400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20231130 | 191300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20231130 | 191200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20231130 | 191100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20231130 | 191000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20231130 | 190900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20231130 | 190800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20231130 | 190700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20231130 | 190600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20231130 | 190500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20231130 | 190400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20231130 | 190300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20231130 | 190200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20231130 | 190100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20231130 | 190000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20231130 | 185900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20231130 | 185800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20231130 | 185700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20231130 | 185600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 63 | 20231130 | 185500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20231130 | 185400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20231130 | 185300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20231130 | 185200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20231130 | 185100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20231130 | 185000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20231130 | 184900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20231130 | 184800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20231130 | 184700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20231130 | 184600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20231130 | 184500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20231130 | 184400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20231130 | 184300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20231130 | 184200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20231130 | 184100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20231130 | 184000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20231130 | 183900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20231130 | 183800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20231130 | 183700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20231130 | 183600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20231130 | 183500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20231130 | 183400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20231130 | 183300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20231130 | 183200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20231130 | 183100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20231130 | 183000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20231130 | 182900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20231130 | 182800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20231130 | 182700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20231130 | 182600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 93 | 20231130 | 182500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20231130 | 182400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20231130 | 182300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20231130 | 182200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20231130 | 182100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20231130 | 182000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20231130 | 181900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20231130 | 181800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20231130 | 181700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20231130 | 181600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20231130 | 181500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20231130 | 181400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20231130 | 181300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20231130 | 181200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20231130 | 181100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20231130 | 181000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20231130 | 180900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20231130 | 180800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20231130 | 180700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20231130 | 180600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20231130 | 180500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20231130 | 180400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20231130 | 180300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20231130 | 180200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20231130 | 180100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20231130 | 180000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20231130 | 175900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20231130 | 175800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20231130 | 175700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20231130 | 175600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 123 | 20231130 | 175500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20231130 | 175400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20231130 | 175300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20231130 | 175200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20231130 | 175100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20231130 | 175000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20231130 | 174900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20231130 | 174800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20231130 | 174700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20231130 | 174600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20231130 | 174500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20231130 | 174400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20231130 | 174300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20231130 | 174200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20231130 | 174100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20231130 | 174000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20231130 | 173900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20231130 | 173800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20231130 | 173700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20231130 | 173600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20231130 | 173500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20231130 | 173400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20231130 | 173300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20231130 | 173200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20231130 | 173100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20231130 | 173000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20231130 | 172900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20231130 | 172800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20231130 | 172700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20231130 | 172600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 153 | 20231130 | 172500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20231130 | 172400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20231130 | 172300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20231130 | 172200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20231130 | 172100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20231130 | 172000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20231130 | 171900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20231130 | 171800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20231130 | 171700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20231130 | 171600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20231130 | 171500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20231130 | 171400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20231130 | 171300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20231130 | 171200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20231130 | 171100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20231130 | 171000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20231130 | 170900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20231130 | 170800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20231130 | 170700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20231130 | 170600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20231130 | 170500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20231130 | 170400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20231130 | 170300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20231130 | 170200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20231130 | 170100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20231130 | 170000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20231130 | 165900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20231130 | 165800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20231130 | 165700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20231130 | 165600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 183 | 20231130 | 165500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20231130 | 165400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20231130 | 165300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20231130 | 165200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20231130 | 165100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20231130 | 165000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20231130 | 164900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20231130 | 164800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20231130 | 164700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20231130 | 164600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20231130 | 164500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20231130 | 164400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20231130 | 164300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20231130 | 164200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20231130 | 164100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20231130 | 164000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20231130 | 163900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20231130 | 163800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20231130 | 163700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20231130 | 163600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20231130 | 163500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20231130 | 163400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20231130 | 163300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20231130 | 163200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20231130 | 163100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20231130 | 163000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20231130 | 162900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20231130 | 162800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20231130 | 162700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20231130 | 162600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 213 | 20231130 | 162500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20231130 | 162400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20231130 | 162300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20231130 | 162200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20231130 | 162100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20231130 | 162000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20231130 | 161900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20231130 | 161800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20231130 | 161700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20231130 | 161600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20231130 | 161500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20231130 | 161400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20231130 | 161300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20231130 | 161200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20231130 | 161100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20231130 | 161000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20231130 | 160900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20231130 | 160800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20231130 | 160700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20231130 | 160600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20231130 | 160500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20231130 | 160400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20231130 | 160300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20231130 | 160200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20231130 | 160100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20231130 | 160000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20231130 | 155900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20231130 | 155800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20231130 | 155700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20231130 | 155600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 243 | 20231130 | 155500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20231130 | 155400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20231130 | 155300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20231130 | 155200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20231130 | 155100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20231130 | 155000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20231130 | 154900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20231130 | 154800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20231130 | 154700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20231130 | 154600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20231130 | 154500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20231130 | 154400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20231130 | 154300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20231130 | 154200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20231130 | 154100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20231130 | 154000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20231130 | 153900 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20231130 | 153800 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20231130 | 153700 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20231130 | 153600 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20231130 | 153500 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20231130 | 153400 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20231130 | 153300 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20231130 | 153200 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20231130 | 153100 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20231130 | 153000 | 4887205600 | 10520 | 10520 | 10520 | 10520 | 3675 |
| 269 | 20231130 | 152900 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20231130 | 152800 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20231130 | 152700 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20231130 | 152600 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 273 | 20231130 | 152500 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20231130 | 152400 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20231130 | 152300 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20231130 | 152200 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20231130 | 152100 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20231130 | 152000 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20231130 | 151900 | 4848544600 | 10520 | 10520 | 10520 | 10520 | 104 |
| 280 | 20231130 | 151800 | 4847450520 | 10520 | 10520 | 10530 | 10520 | 322 |
| 281 | 20231130 | 151700 | 4844062130 | 10480 | 10540 | 10540 | 10480 | 2045 |
| 282 | 20231130 | 151600 | 4822628100 | 10540 | 10540 | 10540 | 10500 | 67 |
| 283 | 20231130 | 151500 | 4821923320 | 10540 | 10550 | 10550 | 10490 | 2218 |
| 284 | 20231130 | 151400 | 4798622740 | 10550 | 10550 | 10550 | 10550 | 53 |
| 285 | 20231130 | 151300 | 4798063590 | 10550 | 10530 | 10550 | 10530 | 936 |
| 286 | 20231130 | 151200 | 4788198910 | 10540 | 10540 | 10540 | 10520 | 158 |
| 287 | 20231130 | 151100 | 4786535240 | 10540 | 10550 | 10550 | 10540 | 99 |
| 288 | 20231130 | 151000 | 4785491430 | 10550 | 10560 | 10560 | 10550 | 156 |
| 289 | 20231130 | 150900 | 4783845170 | 10560 | 10580 | 10580 | 10560 | 3094 |
| 290 | 20231130 | 150800 | 4751142150 | 10580 | 10580 | 10580 | 10560 | 145 |
| 291 | 20231130 | 150700 | 4749609630 | 10580 | 10580 | 10580 | 10570 | 411 |
| 292 | 20231130 | 150600 | 4745262780 | 10580 | 10590 | 10590 | 10580 | 56 |
| 293 | 20231130 | 150500 | 4744669970 | 10590 | 10600 | 10600 | 10580 | 76 |
| 294 | 20231130 | 150400 | 4743865480 | 10600 | 10580 | 10600 | 10570 | 68 |
| 295 | 20231130 | 150300 | 4743145220 | 10600 | 10600 | 10600 | 10590 | 57 |
| 296 | 20231130 | 150200 | 4742541150 | 10590 | 10620 | 10620 | 10590 | 1309 |
| 297 | 20231130 | 150100 | 4728656380 | 10620 | 10620 | 10630 | 10610 | 126 |
| 298 | 20231130 | 150000 | 4727319190 | 10620 | 10630 | 10630 | 10610 | 1869 |
| 299 | 20231130 | 145900 | 4707472390 | 10600 | 10650 | 10650 | 10600 | 140 |
| 300 | 20231130 | 145800 | 4705984900 | 10650 | 10580 | 10650 | 10580 | 12635 |
| 301 | 20231130 | 145700 | 4571763590 | 10580 | 10640 | 10640 | 10580 | 3063 |
| 302 | 20231130 | 145600 | 4539268510 | 10630 | 10630 | 10640 | 10620 | 2177 |
| 303 | 20231130 | 145500 | 4516125650 | 10630 | 10680 | 10690 | 10630 | 1325 |
| 304 | 20231130 | 145400 | 4502007190 | 10670 | 10620 | 10690 | 10620 | 24550 |
| 305 | 20231130 | 145300 | 4240489210 | 10620 | 10590 | 10620 | 10590 | 1056 |
| 306 | 20231130 | 145200 | 4229281470 | 10590 | 10620 | 10620 | 10580 | 186 |
| 307 | 20231130 | 145100 | 4227309220 | 10620 | 10600 | 10620 | 10600 | 1422 |
| 308 | 20231130 | 145000 | 4212212920 | 10610 | 10540 | 10620 | 10540 | 10121 |
| 309 | 20231130 | 144900 | 4105063960 | 10540 | 10550 | 10550 | 10540 | 2305 |
| 310 | 20231130 | 144800 | 4080752010 | 10570 | 10550 | 10580 | 10550 | 171 |
| 311 | 20231130 | 144700 | 4078946560 | 10540 | 10560 | 10590 | 10540 | 1673 |
| 312 | 20231130 | 144600 | 4061282780 | 10560 | 10600 | 10610 | 10560 | 2908 |
| 313 | 20231130 | 144500 | 4030469760 | 10610 | 10610 | 10620 | 10610 | 2664 |
| 314 | 20231130 | 144400 | 4002179660 | 10620 | 10600 | 10620 | 10600 | 629 |
| 315 | 20231130 | 144300 | 3995510800 | 10600 | 10550 | 10600 | 10540 | 6165 |
| 316 | 20231130 | 144200 | 3930453580 | 10550 | 10540 | 10550 | 10540 | 3478 |
| 317 | 20231130 | 144100 | 3893791680 | 10540 | 10520 | 10560 | 10480 | 672 |
| 318 | 20231130 | 144000 | 3886721640 | 10560 | 10600 | 10600 | 10480 | 8083 |
| 319 | 20231130 | 143900 | 3801201630 | 10640 | 10510 | 10640 | 10510 | 25566 |
| 320 | 20231130 | 143800 | 3530760130 | 10510 | 10520 | 10520 | 10480 | 363 |
| 321 | 20231130 | 143700 | 3526947880 | 10510 | 10480 | 10510 | 10480 | 13910 |
| 322 | 20231130 | 143600 | 3380914550 | 10480 | 10380 | 10480 | 10380 | 19825 |
| 323 | 20231130 | 143500 | 3174227880 | 10370 | 10390 | 10390 | 10370 | 2025 |
| 324 | 20231130 | 143400 | 3153223000 | 10390 | 10390 | 10390 | 10390 | 62 |
| 325 | 20231130 | 143300 | 3152578820 | 10370 | 10370 | 10370 | 10370 | 71 |
| 326 | 20231130 | 143200 | 3151842550 | 10370 | 10370 | 10370 | 10370 | 38 |
| 327 | 20231130 | 143100 | 3151448490 | 10370 | 10370 | 10370 | 10370 | 61 |
| 328 | 20231130 | 143000 | 3150815920 | 10370 | 10370 | 10370 | 10370 | 23 |
| 329 | 20231130 | 142900 | 3150577410 | 10370 | 10390 | 10390 | 10360 | 131 |
| 330 | 20231130 | 142800 | 3149219120 | 10390 | 10390 | 10390 | 10390 | 37 |
| 331 | 20231130 | 142700 | 3148834690 | 10370 | 10390 | 10390 | 10370 | 796 |
| 332 | 20231130 | 142600 | 3140578160 | 10390 | 10390 | 10390 | 10390 | 136 |
| 333 | 20231130 | 142500 | 3139165120 | 10390 | 10380 | 10390 | 10380 | 59 |
| 334 | 20231130 | 142400 | 3138552180 | 10370 | 10380 | 10380 | 10370 | 406 |
| 335 | 20231130 | 142300 | 3134341570 | 10380 | 10390 | 10390 | 10380 | 50 |
| 336 | 20231130 | 142200 | 3133822300 | 10390 | 10390 | 10390 | 10370 | 1030 |
| 337 | 20231130 | 142100 | 3123140470 | 10390 | 10390 | 10390 | 10390 | 31 |
| 338 | 20231130 | 142000 | 3122818380 | 10390 | 10390 | 10390 | 10370 | 354 |
| 339 | 20231130 | 141900 | 3119146200 | 10370 | 10390 | 10390 | 10370 | 623 |
| 340 | 20231130 | 141800 | 3112685470 | 10390 | 10410 | 10410 | 10360 | 2383 |
| 341 | 20231130 | 141700 | 3087931970 | 10410 | 10390 | 10410 | 10390 | 1695 |
| 342 | 20231130 | 141600 | 3070306630 | 10390 | 10390 | 10390 | 10390 | 47 |
| 343 | 20231130 | 141500 | 3069818300 | 10380 | 10400 | 10400 | 10380 | 1565 |
| 344 | 20231130 | 141400 | 3053542880 | 10400 | 10390 | 10400 | 10390 | 1542 |
| 345 | 20231130 | 141300 | 3037521080 | 10390 | 10390 | 10390 | 10390 | 46 |
| 346 | 20231130 | 141200 | 3037043140 | 10390 | 10390 | 10390 | 10390 | 22 |
| 347 | 20231130 | 141100 | 3036814560 | 10400 | 10390 | 10400 | 10380 | 74 |
| 348 | 20231130 | 141000 | 3036045350 | 10410 | 10400 | 10410 | 10400 | 55 |
| 349 | 20231130 | 140900 | 3035473080 | 10410 | 10390 | 10420 | 10380 | 756 |
| 350 | 20231130 | 140800 | 3027603470 | 10420 | 10400 | 10420 | 10380 | 509 |
| 351 | 20231130 | 140700 | 3022311780 | 10440 | 10440 | 10440 | 10410 | 71 |
| 352 | 20231130 | 140600 | 3021571700 | 10440 | 10440 | 10440 | 10440 | 34 |
| 353 | 20231130 | 140500 | 3021216740 | 10440 | 10440 | 10440 | 10440 | 10 |
| 354 | 20231130 | 140400 | 3021112340 | 10440 | 10420 | 10440 | 10390 | 4046 |
| 355 | 20231130 | 140300 | 2979033800 | 10450 | 10440 | 10450 | 10440 | 1121 |
| 356 | 20231130 | 140200 | 2967329550 | 10450 | 10450 | 10450 | 10440 | 1745 |
| 357 | 20231130 | 140100 | 2949111300 | 10450 | 10450 | 10450 | 10440 | 471 |
| 358 | 20231130 | 140000 | 2944189370 | 10450 | 10450 | 10450 | 10440 | 182 |
| 359 | 20231130 | 135900 | 2942288500 | 10440 | 10440 | 10450 | 10440 | 99 |
| 360 | 20231130 | 135800 | 2941254580 | 10450 | 10440 | 10450 | 10440 | 86 |
| 361 | 20231130 | 135700 | 2940356520 | 10440 | 10440 | 10450 | 10440 | 1475 |
| 362 | 20231130 | 135600 | 2924957420 | 10450 | 10450 | 10450 | 10450 | 102 |
| 363 | 20231130 | 135500 | 2923891520 | 10450 | 10450 | 10450 | 10450 | 116 |
| 364 | 20231130 | 135400 | 2922679320 | 10450 | 10450 | 10450 | 10440 | 348 |
| 365 | 20231130 | 135300 | 2919043360 | 10450 | 10430 | 10450 | 10430 | 2278 |
| 366 | 20231130 | 135200 | 2895273860 | 10430 | 10420 | 10430 | 10420 | 1764 |
| 367 | 20231130 | 135100 | 2876886260 | 10410 | 10420 | 10420 | 10410 | 61 |
| 368 | 20231130 | 135000 | 2876250940 | 10420 | 10420 | 10420 | 10420 | 103 |
| 369 | 20231130 | 134900 | 2875177680 | 10420 | 10420 | 10420 | 10420 | 167 |
| 370 | 20231130 | 134800 | 2873437540 | 10410 | 10410 | 10420 | 10410 | 695 |
| 371 | 20231130 | 134700 | 2866201240 | 10410 | 10410 | 10410 | 10410 | 450 |
| 372 | 20231130 | 134600 | 2861516740 | 10410 | 10410 | 10410 | 10410 | 73 |
| 373 | 20231130 | 134500 | 2860756810 | 10410 | 10400 | 10410 | 10400 | 40 |
| 374 | 20231130 | 134400 | 2860340420 | 10410 | 10410 | 10410 | 10410 | 734 |
| 375 | 20231130 | 134300 | 2852699480 | 10410 | 10410 | 10410 | 10400 | 170 |
| 376 | 20231130 | 134200 | 2850930780 | 10410 | 10390 | 10410 | 10390 | 1614 |
| 377 | 20231130 | 134100 | 2834140030 | 10380 | 10390 | 10390 | 10370 | 1039 |
| 378 | 20231130 | 134000 | 2823362500 | 10390 | 10390 | 10390 | 10380 | 213 |
| 379 | 20231130 | 133900 | 2821151240 | 10390 | 10390 | 10390 | 10380 | 307 |
| 380 | 20231130 | 133800 | 2817961520 | 10400 | 10400 | 10400 | 10400 | 58 |
| 381 | 20231130 | 133700 | 2817358320 | 10390 | 10410 | 10410 | 10390 | 185 |
| 382 | 20231130 | 133600 | 2815435540 | 10410 | 10410 | 10410 | 10390 | 424 |
| 383 | 20231130 | 133500 | 2811027510 | 10410 | 10420 | 10420 | 10400 | 97 |
| 384 | 20231130 | 133400 | 2810017340 | 10410 | 10410 | 10420 | 10400 | 256 |
| 385 | 20231130 | 133300 | 2807352200 | 10420 | 10420 | 10430 | 10420 | 586 |
| 386 | 20231130 | 133200 | 2801245990 | 10430 | 10430 | 10430 | 10420 | 57 |
| 387 | 20231130 | 133100 | 2800651500 | 10430 | 10400 | 10430 | 10400 | 1096 |
| 388 | 20231130 | 133000 | 2789229190 | 10400 | 10380 | 10400 | 10380 | 389 |
| 389 | 20231130 | 132900 | 2785187670 | 10370 | 10370 | 10380 | 10370 | 160 |
| 390 | 20231130 | 132800 | 2783528220 | 10380 | 10380 | 10380 | 10340 | 604 |
| 391 | 20231130 | 132700 | 2777273790 | 10380 | 10370 | 10380 | 10370 | 38 |
| 392 | 20231130 | 132600 | 2776879520 | 10370 | 10370 | 10370 | 10360 | 240 |
| 393 | 20231130 | 132500 | 2774392660 | 10370 | 10390 | 10390 | 10370 | 26 |
| 394 | 20231130 | 132400 | 2774123000 | 10390 | 10410 | 10410 | 10390 | 592 |
| 395 | 20231130 | 132300 | 2767965690 | 10410 | 10400 | 10410 | 10400 | 177 |
| 396 | 20231130 | 132200 | 2766124680 | 10400 | 10400 | 10400 | 10400 | 32 |
| 397 | 20231130 | 132100 | 2765791880 | 10400 | 10390 | 10400 | 10390 | 80 |
| 398 | 20231130 | 132000 | 2764959890 | 10400 | 10390 | 10400 | 10390 | 157 |
| 399 | 20231130 | 131900 | 2763328180 | 10390 | 10410 | 10410 | 10390 | 175 |
| 400 | 20231130 | 131800 | 2761508040 | 10410 | 10390 | 10410 | 10390 | 149 |
| 401 | 20231130 | 131700 | 2759958070 | 10410 | 10400 | 10420 | 10390 | 996 |
| 402 | 20231130 | 131600 | 2749599270 | 10400 | 10380 | 10400 | 10380 | 1077 |
| 403 | 20231130 | 131500 | 2738412830 | 10380 | 10370 | 10380 | 10370 | 111 |
| 404 | 20231130 | 131400 | 2737261650 | 10370 | 10370 | 10370 | 10370 | 163 |
| 405 | 20231130 | 131300 | 2735571340 | 10370 | 10370 | 10370 | 10370 | 171 |
| 406 | 20231130 | 131200 | 2733798070 | 10370 | 10370 | 10370 | 10370 | 217 |
| 407 | 20231130 | 131100 | 2731547780 | 10370 | 10370 | 10370 | 10370 | 124 |
| 408 | 20231130 | 131000 | 2730261900 | 10370 | 10370 | 10370 | 10370 | 370 |
| 409 | 20231130 | 130900 | 2726425000 | 10370 | 10360 | 10370 | 10360 | 165 |
| 410 | 20231130 | 130800 | 2724715380 | 10350 | 10350 | 10350 | 10350 | 217 |
| 411 | 20231130 | 130700 | 2722469430 | 10360 | 10360 | 10360 | 10360 | 139 |
| 412 | 20231130 | 130600 | 2721029390 | 10350 | 10350 | 10350 | 10350 | 48 |
| 413 | 20231130 | 130500 | 2720532590 | 10360 | 10310 | 10360 | 10310 | 396 |
| 414 | 20231130 | 130400 | 2716436710 | 10310 | 10300 | 10310 | 10290 | 1320 |
| 415 | 20231130 | 130300 | 2702841560 | 10290 | 10300 | 10300 | 10290 | 171 |
| 416 | 20231130 | 130200 | 2701080870 | 10290 | 10280 | 10290 | 10280 | 747 |
| 417 | 20231130 | 130100 | 2693399460 | 10280 | 10260 | 10280 | 10260 | 193 |
| 418 | 20231130 | 130000 | 2691419080 | 10260 | 10230 | 10260 | 10230 | 29 |
| 419 | 20231130 | 125900 | 2691121570 | 10260 | 10220 | 10260 | 10220 | 373 |
| 420 | 20231130 | 125800 | 2687305560 | 10190 | 10230 | 10230 | 10190 | 840 |
| 421 | 20231130 | 125700 | 2678715960 | 10230 | 10260 | 10260 | 10230 | 3 |
| 422 | 20231130 | 125600 | 2678685210 | 10260 | 10250 | 10260 | 10250 | 271 |
| 423 | 20231130 | 125500 | 2675906940 | 10250 | 10230 | 10250 | 10230 | 1406 |
| 424 | 20231130 | 125400 | 2661521100 | 10230 | 10230 | 10230 | 10230 | 10 |
| 425 | 20231130 | 125300 | 2661418800 | 10230 | 10230 | 10230 | 10230 | 10 |
| 426 | 20231130 | 125200 | 2661316500 | 10230 | 10230 | 10230 | 10230 | 3 |
| 427 | 20231130 | 125100 | 2661285810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 428 | 20231130 | 125000 | 2661285810 | 10230 | 10230 | 10230 | 10230 | 9 |
| 429 | 20231130 | 124900 | 2661193740 | 10230 | 10190 | 10230 | 10190 | 101 |
| 430 | 20231130 | 124800 | 2660164510 | 10210 | 10210 | 10210 | 10210 | 7 |
| 431 | 20231130 | 124700 | 2660093040 | 10230 | 10180 | 10230 | 10180 | 502 |
| 432 | 20231130 | 124600 | 2654967660 | 10180 | 10180 | 10180 | 10180 | 218 |
| 433 | 20231130 | 124500 | 2652748420 | 10180 | 10180 | 10180 | 10180 | 253 |
| 434 | 20231130 | 124400 | 2650172880 | 10180 | 10180 | 10180 | 10180 | 99 |
| 435 | 20231130 | 124300 | 2649165060 | 10180 | 10200 | 10210 | 10180 | 70 |
| 436 | 20231130 | 124200 | 2648451430 | 10190 | 10200 | 10200 | 10190 | 1600 |
| 437 | 20231130 | 124100 | 2632136170 | 10200 | 10200 | 10200 | 10200 | 28 |
| 438 | 20231130 | 124000 | 2631850570 | 10220 | 10220 | 10220 | 10220 | 5 |
| 439 | 20231130 | 123900 | 2631799470 | 10230 | 10230 | 10230 | 10230 | 200 |
| 440 | 20231130 | 123800 | 2629753470 | 10230 | 10230 | 10230 | 10230 | 104 |
| 441 | 20231130 | 123700 | 2628689550 | 10230 | 10200 | 10230 | 10200 | 375 |
| 442 | 20231130 | 123600 | 2624863660 | 10210 | 10210 | 10210 | 10210 | 508 |
| 443 | 20231130 | 123500 | 2619676980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 444 | 20231130 | 123400 | 2619676980 | 10210 | 10220 | 10220 | 10210 | 480 |
| 445 | 20231130 | 123300 | 2614772780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 446 | 20231130 | 123200 | 2614772780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 447 | 20231130 | 123100 | 2614772780 | 10240 | 10240 | 10240 | 10240 | 100 |
| 448 | 20231130 | 123000 | 2613748780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 449 | 20231130 | 122900 | 2613748780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 450 | 20231130 | 122800 | 2613748780 | 10240 | 10240 | 10240 | 10230 | 30 |
| 451 | 20231130 | 122700 | 2613441780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 452 | 20231130 | 122600 | 2613441780 | 10240 | 10230 | 10240 | 10230 | 1503 |
| 453 | 20231130 | 122500 | 2598066060 | 10240 | 10240 | 10240 | 10240 | 19 |
| 454 | 20231130 | 122400 | 2597871500 | 10240 | 10250 | 10250 | 10240 | 13 |
| 455 | 20231130 | 122300 | 2597738300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 456 | 20231130 | 122200 | 2597738300 | 10230 | 10230 | 10230 | 10230 | 1 |
| 457 | 20231130 | 122100 | 2597728070 | 10230 | 10230 | 10230 | 10230 | 42 |
| 458 | 20231130 | 122000 | 2597298410 | 10230 | 10230 | 10230 | 10230 | 0 |
| 459 | 20231130 | 121900 | 2597298410 | 10230 | 10230 | 10230 | 10230 | 7 |
| 460 | 20231130 | 121800 | 2597226800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 461 | 20231130 | 121700 | 2597226800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 462 | 20231130 | 121600 | 2597226800 | 10260 | 10260 | 10260 | 10260 | 1 |
| 463 | 20231130 | 121500 | 2597216540 | 10230 | 10240 | 10240 | 10230 | 153 |
| 464 | 20231130 | 121400 | 2595650490 | 10240 | 10260 | 10260 | 10240 | 198 |
| 465 | 20231130 | 121300 | 2593620030 | 10260 | 10280 | 10280 | 10260 | 101 |
| 466 | 20231130 | 121200 | 2592583750 | 10260 | 10260 | 10260 | 10260 | 100 |
| 467 | 20231130 | 121100 | 2591557750 | 10260 | 10260 | 10260 | 10260 | 3 |
| 468 | 20231130 | 121000 | 2591526970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 469 | 20231130 | 120900 | 2591526970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 470 | 20231130 | 120800 | 2591526970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 471 | 20231130 | 120700 | 2591526970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 472 | 20231130 | 120600 | 2591526970 | 10240 | 10240 | 10240 | 10240 | 57 |
| 473 | 20231130 | 120500 | 2590943290 | 10240 | 10260 | 10260 | 10240 | 869 |
| 474 | 20231130 | 120400 | 2582041490 | 10290 | 10290 | 10290 | 10290 | 0 |
| 475 | 20231130 | 120300 | 2582041490 | 10290 | 10290 | 10290 | 10290 | 1 |
| 476 | 20231130 | 120200 | 2582031200 | 10250 | 10250 | 10250 | 10250 | 252 |
| 477 | 20231130 | 120100 | 2579448200 | 10250 | 10290 | 10290 | 10250 | 1109 |
| 478 | 20231130 | 120000 | 2568055270 | 10300 | 10300 | 10300 | 10300 | 0 |
| 479 | 20231130 | 115900 | 2568055270 | 10300 | 10300 | 10300 | 10300 | 1 |
| 480 | 20231130 | 115800 | 2568044970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 481 | 20231130 | 115700 | 2568044970 | 10290 | 10290 | 10290 | 10290 | 2 |
| 482 | 20231130 | 115600 | 2568024390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 483 | 20231130 | 115500 | 2568024390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 484 | 20231130 | 115400 | 2568024390 | 10300 | 10300 | 10300 | 10300 | 100 |
| 485 | 20231130 | 115300 | 2566994390 | 10300 | 10300 | 10300 | 10300 | 50 |
| 486 | 20231130 | 115200 | 2566479390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 487 | 20231130 | 115100 | 2566479390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 488 | 20231130 | 115000 | 2566479390 | 10300 | 10290 | 10300 | 10290 | 5 |
| 489 | 20231130 | 114900 | 2566427930 | 10280 | 10280 | 10290 | 10280 | 4 |
| 490 | 20231130 | 114800 | 2566386800 | 10290 | 10300 | 10300 | 10290 | 59 |
| 491 | 20231130 | 114700 | 2565779650 | 10280 | 10280 | 10280 | 10280 | 9 |
| 492 | 20231130 | 114600 | 2565687130 | 10300 | 10300 | 10300 | 10300 | 1 |
| 493 | 20231130 | 114500 | 2565676830 | 10280 | 10280 | 10280 | 10280 | 15 |
| 494 | 20231130 | 114400 | 2565522630 | 10280 | 10290 | 10290 | 10280 | 98 |
| 495 | 20231130 | 114300 | 2564514220 | 10290 | 10290 | 10290 | 10290 | 50 |
| 496 | 20231130 | 114200 | 2563999720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 497 | 20231130 | 114100 | 2563999720 | 10290 | 10290 | 10290 | 10290 | 1670 |
| 498 | 20231130 | 114000 | 2546815420 | 10280 | 10280 | 10280 | 10280 | 3 |
| 499 | 20231130 | 113900 | 2546784580 | 10280 | 10280 | 10280 | 10280 | 150 |
| 500 | 20231130 | 113800 | 2545242580 | 10280 | 10290 | 10290 | 10280 | 51 |
| 501 | 20231130 | 113700 | 2544717800 | 10290 | 10290 | 10290 | 10290 | 0 |
| 502 | 20231130 | 113600 | 2544717800 | 10290 | 10290 | 10290 | 10290 | 10 |
| 503 | 20231130 | 113500 | 2544614900 | 10290 | 10260 | 10290 | 10260 | 406 |
| 504 | 20231130 | 113400 | 2540441630 | 10260 | 10260 | 10260 | 10260 | 110 |
| 505 | 20231130 | 113300 | 2539313030 | 10270 | 10270 | 10270 | 10270 | 21 |
| 506 | 20231130 | 113200 | 2539097360 | 10270 | 10270 | 10270 | 10270 | 34 |
| 507 | 20231130 | 113100 | 2538748180 | 10260 | 10270 | 10270 | 10260 | 25 |
| 508 | 20231130 | 113000 | 2538491650 | 10290 | 10290 | 10290 | 10290 | 0 |
| 509 | 20231130 | 112900 | 2538491650 | 10290 | 10280 | 10290 | 10270 | 716 |
| 510 | 20231130 | 112800 | 2531138140 | 10270 | 10260 | 10270 | 10260 | 46 |
| 511 | 20231130 | 112700 | 2530666020 | 10260 | 10260 | 10260 | 10260 | 3 |
| 512 | 20231130 | 112600 | 2530635240 | 10260 | 10300 | 10300 | 10260 | 541 |
| 513 | 20231130 | 112500 | 2525070130 | 10290 | 10320 | 10320 | 10290 | 108 |
| 514 | 20231130 | 112400 | 2523955710 | 10320 | 10320 | 10320 | 10290 | 163 |
| 515 | 20231130 | 112300 | 2522278350 | 10320 | 10320 | 10320 | 10320 | 1 |
| 516 | 20231130 | 112200 | 2522268030 | 10330 | 10300 | 10330 | 10290 | 66 |
| 517 | 20231130 | 112100 | 2521588670 | 10300 | 10300 | 10300 | 10300 | 96 |
| 518 | 20231130 | 112000 | 2520599870 | 10330 | 10300 | 10330 | 10300 | 71 |
| 519 | 20231130 | 111900 | 2519868540 | 10330 | 10310 | 10340 | 10300 | 275 |
| 520 | 20231130 | 111800 | 2517035920 | 10340 | 10340 | 10340 | 10340 | 0 |
| 521 | 20231130 | 111700 | 2517035920 | 10340 | 10380 | 10380 | 10310 | 406 |
| 522 | 20231130 | 111600 | 2512848280 | 10380 | 10360 | 10380 | 10300 | 2986 |
| 523 | 20231130 | 111500 | 2482008100 | 10360 | 10360 | 10360 | 10360 | 31 |
| 524 | 20231130 | 111400 | 2481686940 | 10360 | 10360 | 10360 | 10360 | 470 |
| 525 | 20231130 | 111300 | 2476817740 | 10400 | 10400 | 10400 | 10400 | 1 |
| 526 | 20231130 | 111200 | 2476807340 | 10420 | 10380 | 10420 | 10380 | 110 |
| 527 | 20231130 | 111100 | 2475665140 | 10380 | 10380 | 10380 | 10380 | 0 |
| 528 | 20231130 | 111000 | 2475665140 | 10380 | 10390 | 10430 | 10380 | 489 |
| 529 | 20231130 | 110900 | 2470586440 | 10400 | 10430 | 10430 | 10400 | 2380 |
| 530 | 20231130 | 110800 | 2445824420 | 10450 | 10450 | 10450 | 10450 | 0 |
| 531 | 20231130 | 110700 | 2445824420 | 10450 | 10450 | 10450 | 10450 | 0 |
| 532 | 20231130 | 110600 | 2445824420 | 10450 | 10480 | 10490 | 10450 | 4802 |
| 533 | 20231130 | 110500 | 2395505480 | 10480 | 10480 | 10480 | 10480 | 1679 |
| 534 | 20231130 | 110400 | 2377909560 | 10490 | 10490 | 10490 | 10480 | 1809 |
| 535 | 20231130 | 110300 | 2358933160 | 10490 | 10490 | 10490 | 10480 | 463 |
| 536 | 20231130 | 110200 | 2354076490 | 10490 | 10490 | 10490 | 10480 | 728 |
| 537 | 20231130 | 110100 | 2346440500 | 10490 | 10480 | 10500 | 10480 | 5738 |
| 538 | 20231130 | 110000 | 2286221380 | 10480 | 10470 | 10490 | 10470 | 20038 |
| 539 | 20231130 | 105900 | 2076128290 | 10470 | 10430 | 10470 | 10430 | 2656 |
| 540 | 20231130 | 105800 | 2048333520 | 10400 | 10430 | 10430 | 10400 | 24 |
| 541 | 20231130 | 105700 | 2048083620 | 10430 | 10430 | 10430 | 10430 | 151 |
| 542 | 20231130 | 105600 | 2046508690 | 10440 | 10460 | 10460 | 10430 | 910 |
| 543 | 20231130 | 105500 | 2036996010 | 10470 | 10470 | 10470 | 10470 | 21 |
| 544 | 20231130 | 105400 | 2036776140 | 10480 | 10470 | 10480 | 10460 | 119 |
| 545 | 20231130 | 105300 | 2035529380 | 10480 | 10480 | 10490 | 10480 | 4226 |
| 546 | 20231130 | 105200 | 1991240850 | 10480 | 10450 | 10480 | 10450 | 8551 |
| 547 | 20231130 | 105100 | 1901813270 | 10440 | 10430 | 10440 | 10430 | 4011 |
| 548 | 20231130 | 105000 | 1859971240 | 10430 | 10420 | 10430 | 10410 | 675 |
| 549 | 20231130 | 104900 | 1852936250 | 10420 | 10420 | 10420 | 10420 | 10 |
| 550 | 20231130 | 104800 | 1852832050 | 10420 | 10410 | 10420 | 10410 | 202 |
| 551 | 20231130 | 104700 | 1850727890 | 10410 | 10410 | 10410 | 10410 | 32 |
| 552 | 20231130 | 104600 | 1850394770 | 10410 | 10410 | 10420 | 10410 | 646 |
| 553 | 20231130 | 104500 | 1843669330 | 10420 | 10420 | 10420 | 10420 | 356 |
| 554 | 20231130 | 104400 | 1839959810 | 10430 | 10420 | 10430 | 10420 | 133 |
| 555 | 20231130 | 104300 | 1838573370 | 10410 | 10400 | 10420 | 10400 | 4222 |
| 556 | 20231130 | 104200 | 1794618040 | 10400 | 10400 | 10400 | 10400 | 59 |
| 557 | 20231130 | 104100 | 1794004440 | 10400 | 10400 | 10400 | 10400 | 350 |
| 558 | 20231130 | 104000 | 1790364440 | 10390 | 10390 | 10390 | 10390 | 105 |
| 559 | 20231130 | 103900 | 1789273490 | 10380 | 10380 | 10380 | 10380 | 107 |
| 560 | 20231130 | 103800 | 1788162830 | 10380 | 10380 | 10380 | 10380 | 1 |
| 561 | 20231130 | 103700 | 1788152450 | 10390 | 10390 | 10390 | 10390 | 113 |
| 562 | 20231130 | 103600 | 1786978380 | 10390 | 10390 | 10390 | 10390 | 131 |
| 563 | 20231130 | 103500 | 1785617290 | 10400 | 10390 | 10400 | 10340 | 275 |
| 564 | 20231130 | 103400 | 1782762900 | 10400 | 10380 | 10400 | 10380 | 875 |
| 565 | 20231130 | 103300 | 1773669920 | 10380 | 10370 | 10380 | 10370 | 465 |
| 566 | 20231130 | 103200 | 1768844020 | 10380 | 10380 | 10380 | 10380 | 30 |
| 567 | 20231130 | 103100 | 1768532620 | 10380 | 10380 | 10380 | 10380 | 176 |
| 568 | 20231130 | 103000 | 1766705740 | 10400 | 10400 | 10400 | 10400 | 0 |
| 569 | 20231130 | 102900 | 1766705740 | 10400 | 10350 | 10400 | 10350 | 1746 |
| 570 | 20231130 | 102800 | 1748579890 | 10330 | 10350 | 10350 | 10330 | 146 |
| 571 | 20231130 | 102700 | 1747070150 | 10350 | 10350 | 10350 | 10340 | 129 |
| 572 | 20231130 | 102600 | 1745735490 | 10340 | 10350 | 10350 | 10340 | 169 |
| 573 | 20231130 | 102500 | 1743986420 | 10360 | 10380 | 10380 | 10360 | 57 |
| 574 | 20231130 | 102400 | 1743395480 | 10380 | 10380 | 10380 | 10380 | 61 |
| 575 | 20231130 | 102300 | 1742762300 | 10380 | 10380 | 10380 | 10370 | 128 |
| 576 | 20231130 | 102200 | 1741433860 | 10380 | 10370 | 10380 | 10360 | 45 |
| 577 | 20231130 | 102100 | 1740967420 | 10380 | 10380 | 10390 | 10380 | 1049 |
| 578 | 20231130 | 102000 | 1730076940 | 10380 | 10370 | 10380 | 10370 | 197 |
| 579 | 20231130 | 101900 | 1728032130 | 10370 | 10350 | 10370 | 10350 | 4 |
| 580 | 20231130 | 101800 | 1727990670 | 10380 | 10380 | 10380 | 10380 | 4 |
| 581 | 20231130 | 101700 | 1727949150 | 10380 | 10350 | 10380 | 10330 | 2509 |
| 582 | 20231130 | 101600 | 1701918220 | 10350 | 10360 | 10360 | 10350 | 155 |
| 583 | 20231130 | 101500 | 1700313340 | 10360 | 10360 | 10360 | 10360 | 399 |
| 584 | 20231130 | 101400 | 1696179700 | 10360 | 10360 | 10360 | 10360 | 0 |
| 585 | 20231130 | 101300 | 1696179700 | 10360 | 10360 | 10360 | 10360 | 106 |
| 586 | 20231130 | 101200 | 1695081540 | 10360 | 10350 | 10380 | 10330 | 1315 |
| 587 | 20231130 | 101100 | 1681439430 | 10360 | 10350 | 10360 | 10350 | 66 |
| 588 | 20231130 | 101000 | 1680755720 | 10360 | 10350 | 10380 | 10350 | 2217 |
| 589 | 20231130 | 100900 | 1657772720 | 10360 | 10340 | 10360 | 10340 | 1689 |
| 590 | 20231130 | 100800 | 1640293650 | 10340 | 10330 | 10340 | 10320 | 380 |
| 591 | 20231130 | 100700 | 1636367000 | 10330 | 10330 | 10330 | 10330 | 100 |
| 592 | 20231130 | 100600 | 1635334000 | 10370 | 10330 | 10370 | 10320 | 1735 |
| 593 | 20231130 | 100500 | 1617372630 | 10320 | 10300 | 10330 | 10300 | 6273 |
| 594 | 20231130 | 100400 | 1552665270 | 10300 | 10300 | 10300 | 10300 | 4 |
| 595 | 20231130 | 100300 | 1552624070 | 10300 | 10300 | 10300 | 10300 | 5 |
| 596 | 20231130 | 100200 | 1552572570 | 10220 | 10280 | 10280 | 10220 | 561 |
| 597 | 20231130 | 100100 | 1546810860 | 10300 | 10290 | 10300 | 10290 | 109 |
| 598 | 20231130 | 100000 | 1545688170 | 10300 | 10300 | 10300 | 10300 | 77 |
| 599 | 20231130 | 095900 | 1544895070 | 10300 | 10300 | 10320 | 10300 | 642 |
| 600 | 20231130 | 095800 | 1538270090 | 10320 | 10310 | 10320 | 10310 | 98 |
| 601 | 20231130 | 095700 | 1537258940 | 10310 | 10290 | 10310 | 10270 | 1094 |
| 602 | 20231130 | 095600 | 1525993560 | 10270 | 10280 | 10280 | 10270 | 35 |
| 603 | 20231130 | 095500 | 1525634090 | 10270 | 10260 | 10270 | 10260 | 608 |
| 604 | 20231130 | 095400 | 1519389980 | 10260 | 10260 | 10260 | 10260 | 200 |
| 605 | 20231130 | 095300 | 1517337980 | 10260 | 10260 | 10260 | 10260 | 49 |
| 606 | 20231130 | 095200 | 1516835240 | 10260 | 10250 | 10260 | 10250 | 744 |
| 607 | 20231130 | 095100 | 1509208120 | 10250 | 10250 | 10250 | 10250 | 29 |
| 608 | 20231130 | 095000 | 1508910870 | 10240 | 10190 | 10240 | 10190 | 1058 |
| 609 | 20231130 | 094900 | 1498084640 | 10220 | 10170 | 10220 | 10170 | 155 |
| 610 | 20231130 | 094800 | 1496501120 | 10210 | 10180 | 10210 | 10180 | 386 |
| 611 | 20231130 | 094700 | 1492565540 | 10180 | 10180 | 10180 | 10180 | 1 |
| 612 | 20231130 | 094600 | 1492555360 | 10170 | 10170 | 10170 | 10170 | 9 |
| 613 | 20231130 | 094500 | 1492463830 | 10170 | 10170 | 10170 | 10170 | 50 |
| 614 | 20231130 | 094400 | 1491955330 | 10150 | 10220 | 10220 | 10150 | 179 |
| 615 | 20231130 | 094300 | 1490128160 | 10230 | 10160 | 10230 | 10130 | 816 |
| 616 | 20231130 | 094200 | 1481811970 | 10160 | 10140 | 10160 | 10140 | 11 |
| 617 | 20231130 | 094100 | 1481700230 | 10140 | 10180 | 10180 | 10140 | 58 |
| 618 | 20231130 | 094000 | 1481111120 | 10180 | 10180 | 10180 | 10150 | 137 |
| 619 | 20231130 | 093900 | 1479719040 | 10150 | 10130 | 10150 | 10130 | 623 |
| 620 | 20231130 | 093800 | 1473402390 | 10130 | 10100 | 10140 | 10090 | 203 |
| 621 | 20231130 | 093700 | 1471350850 | 10100 | 10050 | 10100 | 10050 | 3482 |
| 622 | 20231130 | 093600 | 1436309440 | 10040 | 10050 | 10050 | 10040 | 138 |
| 623 | 20231130 | 093500 | 1434922580 | 10050 | 10050 | 10050 | 10050 | 50 |
| 624 | 20231130 | 093400 | 1434420080 | 10040 | 10040 | 10040 | 10040 | 1 |
| 625 | 20231130 | 093300 | 1434410040 | 10030 | 10050 | 10050 | 10030 | 828 |
| 626 | 20231130 | 093200 | 1426089820 | 10020 | 10050 | 10050 | 10020 | 685 |
| 627 | 20231130 | 093100 | 1419224200 | 10040 | 10080 | 10110 | 10030 | 2878 |
| 628 | 20231130 | 093000 | 1390260290 | 10080 | 10070 | 10100 | 10070 | 896 |
| 629 | 20231130 | 092900 | 1381217210 | 10060 | 10060 | 10080 | 10060 | 5101 |
| 630 | 20231130 | 092800 | 1329888620 | 10070 | 10110 | 10110 | 10070 | 7169 |
| 631 | 20231130 | 092700 | 1257576440 | 10110 | 10190 | 10190 | 10110 | 2441 |
| 632 | 20231130 | 092600 | 1232813880 | 10190 | 10140 | 10190 | 10100 | 902 |
| 633 | 20231130 | 092500 | 1223673750 | 10190 | 10160 | 10190 | 10100 | 1797 |
| 634 | 20231130 | 092400 | 1205461790 | 10120 | 10200 | 10200 | 10110 | 1543 |
| 635 | 20231130 | 092300 | 1189846670 | 10210 | 10270 | 10270 | 10210 | 1195 |
| 636 | 20231130 | 092200 | 1177614390 | 10270 | 10280 | 10280 | 10270 | 438 |
| 637 | 20231130 | 092100 | 1173115020 | 10280 | 10330 | 10340 | 10280 | 2218 |
| 638 | 20231130 | 092000 | 1150291110 | 10350 | 10330 | 10350 | 10330 | 122 |
| 639 | 20231130 | 091900 | 1149030810 | 10330 | 10360 | 10360 | 10330 | 1850 |
| 640 | 20231130 | 091800 | 1129882310 | 10360 | 10380 | 10380 | 10360 | 5000 |
| 641 | 20231130 | 091700 | 1078028940 | 10400 | 10380 | 10400 | 10380 | 680 |
| 642 | 20231130 | 091600 | 1070969480 | 10380 | 10380 | 10400 | 10380 | 4281 |
| 643 | 20231130 | 091500 | 1026516060 | 10380 | 10410 | 10420 | 10380 | 3290 |
| 644 | 20231130 | 091400 | 992327000 | 10430 | 10400 | 10440 | 10380 | 1739 |
| 645 | 20231130 | 091300 | 974217070 | 10440 | 10450 | 10480 | 10400 | 2952 |
| 646 | 20231130 | 091200 | 943426930 | 10450 | 10530 | 10530 | 10450 | 1215 |
| 647 | 20231130 | 091100 | 930706460 | 10530 | 10450 | 10550 | 10450 | 11355 |
| 648 | 20231130 | 091000 | 811439130 | 10450 | 10470 | 10490 | 10430 | 7647 |
| 649 | 20231130 | 090900 | 731557590 | 10460 | 10420 | 10520 | 10410 | 11136 |
| 650 | 20231130 | 090800 | 614805130 | 10410 | 10430 | 10460 | 10410 | 2175 |
| 651 | 20231130 | 090700 | 592126700 | 10420 | 10420 | 10460 | 10350 | 6101 |
| 652 | 20231130 | 090600 | 528577420 | 10420 | 10390 | 10470 | 10350 | 5408 |
| 653 | 20231130 | 090500 | 472198530 | 10320 | 10390 | 10400 | 10320 | 3292 |
| 654 | 20231130 | 090400 | 438053410 | 10350 | 10340 | 10420 | 10280 | 4185 |
| 655 | 20231130 | 090300 | 394664110 | 10350 | 10400 | 10470 | 10260 | 4817 |
| 656 | 20231130 | 090200 | 344833940 | 10410 | 10570 | 10690 | 10400 | 7008 |
| 657 | 20231130 | 090100 | 270983190 | 10590 | 10210 | 10720 | 10200 | 16181 |
| 658 | 20231130 | 090000 | 101726430 | 10210 | 10080 | 10210 | 10070 | 10018 |