32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 3 | 20240117 | 200000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240117 | 195900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240117 | 195800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240117 | 195700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240117 | 195600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240117 | 195500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240117 | 195400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240117 | 195300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240117 | 195200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240117 | 195100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240117 | 195000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240117 | 194900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240117 | 194800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240117 | 194700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240117 | 194600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240117 | 194500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240117 | 194400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240117 | 194300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240117 | 194200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240117 | 194100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240117 | 194000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240117 | 193900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240117 | 193800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240117 | 193700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240117 | 193600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240117 | 193500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240117 | 193400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240117 | 193300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240117 | 193200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240117 | 193100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 33 | 20240117 | 193000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240117 | 192900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240117 | 192800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240117 | 192700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240117 | 192600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240117 | 192500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240117 | 192400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240117 | 192300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240117 | 192200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240117 | 192100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240117 | 192000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240117 | 191900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240117 | 191800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240117 | 191700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240117 | 191600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240117 | 191500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240117 | 191400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240117 | 191300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240117 | 191200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240117 | 191100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240117 | 191000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240117 | 190900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240117 | 190800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240117 | 190700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240117 | 190600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240117 | 190500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240117 | 190400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240117 | 190300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240117 | 190200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240117 | 190100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 63 | 20240117 | 190000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240117 | 185900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240117 | 185800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240117 | 185700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240117 | 185600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240117 | 185500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240117 | 185400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240117 | 185300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240117 | 185200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240117 | 185100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240117 | 185000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240117 | 184900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240117 | 184800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240117 | 184700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240117 | 184600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240117 | 184500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240117 | 184400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240117 | 184300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240117 | 184200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240117 | 184100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240117 | 184000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240117 | 183900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240117 | 183800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240117 | 183700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240117 | 183600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240117 | 183500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240117 | 183400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240117 | 183300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240117 | 183200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240117 | 183100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 93 | 20240117 | 183000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240117 | 182900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240117 | 182800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240117 | 182700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240117 | 182600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240117 | 182500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240117 | 182400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240117 | 182300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240117 | 182200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240117 | 182100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240117 | 182000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240117 | 181900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240117 | 181800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240117 | 181700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240117 | 181600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240117 | 181500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240117 | 181400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240117 | 181300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240117 | 181200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240117 | 181100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240117 | 181000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240117 | 180900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240117 | 180800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240117 | 180700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240117 | 180600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240117 | 180500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240117 | 180400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240117 | 180300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240117 | 180200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240117 | 180100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 123 | 20240117 | 180000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240117 | 175900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240117 | 175800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240117 | 175700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240117 | 175600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240117 | 175500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240117 | 175400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240117 | 175300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240117 | 175200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240117 | 175100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240117 | 175000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240117 | 174900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240117 | 174800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240117 | 174700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240117 | 174600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240117 | 174500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240117 | 174400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240117 | 174300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240117 | 174200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240117 | 174100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240117 | 174000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240117 | 173900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240117 | 173800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240117 | 173700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240117 | 173600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240117 | 173500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240117 | 173400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240117 | 173300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240117 | 173200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240117 | 173100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 153 | 20240117 | 173000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240117 | 172900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240117 | 172800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240117 | 172700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240117 | 172600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240117 | 172500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240117 | 172400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240117 | 172300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240117 | 172200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240117 | 172100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240117 | 172000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240117 | 171900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240117 | 171800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240117 | 171700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240117 | 171600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240117 | 171500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240117 | 171400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240117 | 171300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240117 | 171200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240117 | 171100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240117 | 171000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240117 | 170900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240117 | 170800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240117 | 170700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240117 | 170600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240117 | 170500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240117 | 170400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240117 | 170300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240117 | 170200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240117 | 170100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 183 | 20240117 | 170000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240117 | 165900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240117 | 165800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240117 | 165700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240117 | 165600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240117 | 165500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240117 | 165400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240117 | 165300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240117 | 165200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240117 | 165100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240117 | 165000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240117 | 164900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240117 | 164800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240117 | 164700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240117 | 164600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240117 | 164500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240117 | 164400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240117 | 164300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240117 | 164200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240117 | 164100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240117 | 164000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240117 | 163900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240117 | 163800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240117 | 163700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240117 | 163600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240117 | 163500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240117 | 163400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240117 | 163300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240117 | 163200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240117 | 163100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 213 | 20240117 | 163000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240117 | 162900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240117 | 162800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240117 | 162700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240117 | 162600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240117 | 162500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240117 | 162400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240117 | 162300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240117 | 162200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240117 | 162100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240117 | 162000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240117 | 161900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240117 | 161800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240117 | 161700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240117 | 161600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240117 | 161500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240117 | 161400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240117 | 161300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240117 | 161200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240117 | 161100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240117 | 161000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240117 | 160900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240117 | 160800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240117 | 160700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240117 | 160600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240117 | 160500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240117 | 160400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240117 | 160300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240117 | 160200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240117 | 160100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 243 | 20240117 | 160000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240117 | 155900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240117 | 155800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240117 | 155700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240117 | 155600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240117 | 155500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240117 | 155400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240117 | 155300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240117 | 155200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240117 | 155100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240117 | 155000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240117 | 154900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240117 | 154800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240117 | 154700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240117 | 154600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240117 | 154500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240117 | 154400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240117 | 154300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240117 | 154200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240117 | 154100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240117 | 154000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240117 | 153900 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240117 | 153800 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240117 | 153700 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240117 | 153600 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240117 | 153500 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240117 | 153400 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240117 | 153300 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240117 | 153200 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240117 | 153100 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 273 | 20240117 | 153000 | 1420803270 | 8480 | 8480 | 8480 | 8480 | 1354 |
| 274 | 20240117 | 152900 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240117 | 152800 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240117 | 152700 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240117 | 152600 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240117 | 152500 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240117 | 152400 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240117 | 152300 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240117 | 152200 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240117 | 152100 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240117 | 152000 | 1409321350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240117 | 151900 | 1409321350 | 8480 | 8530 | 8530 | 8470 | 2903 |
| 285 | 20240117 | 151800 | 1384695050 | 8530 | 8530 | 8530 | 8530 | 20 |
| 286 | 20240117 | 151700 | 1384524450 | 8530 | 8500 | 8530 | 8500 | 457 |
| 287 | 20240117 | 151600 | 1380639920 | 8480 | 8480 | 8500 | 8480 | 240 |
| 288 | 20240117 | 151500 | 1378602720 | 8480 | 8500 | 8500 | 8480 | 79 |
| 289 | 20240117 | 151400 | 1377932400 | 8500 | 8500 | 8500 | 8500 | 11 |
| 290 | 20240117 | 151300 | 1377838900 | 8470 | 8470 | 8470 | 8470 | 150 |
| 291 | 20240117 | 151200 | 1376568400 | 8470 | 8470 | 8470 | 8470 | 1 |
| 292 | 20240117 | 151100 | 1376559930 | 8470 | 8470 | 8470 | 8470 | 12 |
| 293 | 20240117 | 151000 | 1376458290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20240117 | 150900 | 1376458290 | 8490 | 8490 | 8490 | 8490 | 50 |
| 295 | 20240117 | 150800 | 1376033790 | 8490 | 8490 | 8490 | 8490 | 235 |
| 296 | 20240117 | 150700 | 1374038640 | 8470 | 8470 | 8470 | 8470 | 350 |
| 297 | 20240117 | 150600 | 1371074140 | 8470 | 8470 | 8470 | 8470 | 900 |
| 298 | 20240117 | 150500 | 1363451140 | 8470 | 8500 | 8500 | 8470 | 402 |
| 299 | 20240117 | 150400 | 1360034200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20240117 | 150300 | 1360034200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20240117 | 150200 | 1360034200 | 8500 | 8480 | 8500 | 8480 | 86 |
| 302 | 20240117 | 150100 | 1359304860 | 8480 | 8480 | 8480 | 8480 | 83 |
| 303 | 20240117 | 150000 | 1358601020 | 8500 | 8470 | 8500 | 8470 | 115 |
| 304 | 20240117 | 145900 | 1357626790 | 8500 | 8500 | 8500 | 8500 | 264 |
| 305 | 20240117 | 145800 | 1355382790 | 8500 | 8460 | 8500 | 8460 | 714 |
| 306 | 20240117 | 145700 | 1349333910 | 8440 | 8440 | 8440 | 8440 | 153 |
| 307 | 20240117 | 145600 | 1348042590 | 8470 | 8440 | 8470 | 8440 | 1004 |
| 308 | 20240117 | 145500 | 1339550310 | 8440 | 8450 | 8450 | 8440 | 338 |
| 309 | 20240117 | 145400 | 1336697230 | 8450 | 8460 | 8460 | 8450 | 671 |
| 310 | 20240117 | 145300 | 1331024340 | 8500 | 8510 | 8570 | 8500 | 956 |
| 311 | 20240117 | 145200 | 1322868820 | 8540 | 8480 | 8540 | 8480 | 726 |
| 312 | 20240117 | 145100 | 1316700220 | 8480 | 8430 | 8480 | 8430 | 2744 |
| 313 | 20240117 | 145000 | 1293532550 | 8430 | 8430 | 8430 | 8430 | 685 |
| 314 | 20240117 | 144900 | 1287758000 | 8430 | 8440 | 8440 | 8430 | 324 |
| 315 | 20240117 | 144800 | 1285025080 | 8440 | 8450 | 8450 | 8440 | 653 |
| 316 | 20240117 | 144700 | 1279513210 | 8450 | 8440 | 8450 | 8440 | 177 |
| 317 | 20240117 | 144600 | 1278019230 | 8440 | 8450 | 8450 | 8440 | 1763 |
| 318 | 20240117 | 144500 | 1263136890 | 8490 | 8450 | 8490 | 8450 | 492 |
| 319 | 20240117 | 144400 | 1258973030 | 8450 | 8450 | 8450 | 8450 | 122 |
| 320 | 20240117 | 144300 | 1257942130 | 8480 | 8450 | 8480 | 8450 | 208 |
| 321 | 20240117 | 144200 | 1256184170 | 8450 | 8450 | 8450 | 8450 | 0 |
| 322 | 20240117 | 144100 | 1256184170 | 8450 | 8450 | 8490 | 8450 | 201 |
| 323 | 20240117 | 144000 | 1254485270 | 8440 | 8440 | 8450 | 8440 | 342 |
| 324 | 20240117 | 143900 | 1251598360 | 8440 | 8460 | 8460 | 8440 | 1298 |
| 325 | 20240117 | 143800 | 1240630380 | 8450 | 8490 | 8490 | 8450 | 456 |
| 326 | 20240117 | 143700 | 1236771760 | 8490 | 8490 | 8490 | 8450 | 160 |
| 327 | 20240117 | 143600 | 1235419640 | 8440 | 8450 | 8500 | 8440 | 683 |
| 328 | 20240117 | 143500 | 1229644740 | 8460 | 8460 | 8500 | 8460 | 272 |
| 329 | 20240117 | 143400 | 1227343540 | 8460 | 8460 | 8470 | 8460 | 158 |
| 330 | 20240117 | 143300 | 1226006850 | 8470 | 8470 | 8470 | 8470 | 223 |
| 331 | 20240117 | 143200 | 1224118040 | 8510 | 8510 | 8510 | 8510 | 1 |
| 332 | 20240117 | 143100 | 1224109530 | 8480 | 8490 | 8490 | 8480 | 163 |
| 333 | 20240117 | 143000 | 1222727020 | 8490 | 8490 | 8490 | 8490 | 280 |
| 334 | 20240117 | 142900 | 1220349820 | 8490 | 8490 | 8490 | 8490 | 160 |
| 335 | 20240117 | 142800 | 1218991420 | 8470 | 8470 | 8470 | 8470 | 166 |
| 336 | 20240117 | 142700 | 1217585400 | 8470 | 8470 | 8470 | 8470 | 175 |
| 337 | 20240117 | 142600 | 1216103150 | 8470 | 8470 | 8470 | 8470 | 178 |
| 338 | 20240117 | 142500 | 1214595490 | 8470 | 8470 | 8470 | 8470 | 103 |
| 339 | 20240117 | 142400 | 1213723080 | 8530 | 8470 | 8530 | 8470 | 199 |
| 340 | 20240117 | 142300 | 1212037190 | 8530 | 8480 | 8530 | 8480 | 712 |
| 341 | 20240117 | 142200 | 1205999380 | 8530 | 8480 | 8530 | 8480 | 137 |
| 342 | 20240117 | 142100 | 1204837570 | 8530 | 8480 | 8530 | 8480 | 207 |
| 343 | 20240117 | 142000 | 1203082160 | 8490 | 8490 | 8490 | 8490 | 0 |
| 344 | 20240117 | 141900 | 1203082160 | 8490 | 8490 | 8490 | 8490 | 151 |
| 345 | 20240117 | 141800 | 1201800170 | 8490 | 8490 | 8490 | 8490 | 161 |
| 346 | 20240117 | 141700 | 1200433280 | 8550 | 8550 | 8550 | 8480 | 185 |
| 347 | 20240117 | 141600 | 1198864340 | 8490 | 8490 | 8490 | 8490 | 147 |
| 348 | 20240117 | 141500 | 1197616310 | 8490 | 8550 | 8550 | 8490 | 168 |
| 349 | 20240117 | 141400 | 1196189930 | 8490 | 8490 | 8490 | 8490 | 153 |
| 350 | 20240117 | 141300 | 1194890960 | 8490 | 8520 | 8530 | 8490 | 1863 |
| 351 | 20240117 | 141200 | 1179054850 | 8520 | 8530 | 8530 | 8520 | 163 |
| 352 | 20240117 | 141100 | 1177665030 | 8530 | 8530 | 8530 | 8530 | 210 |
| 353 | 20240117 | 141000 | 1175873730 | 8640 | 8520 | 8640 | 8520 | 2120 |
| 354 | 20240117 | 140900 | 1157629130 | 8520 | 8530 | 8530 | 8520 | 50 |
| 355 | 20240117 | 140800 | 1157202870 | 8520 | 8520 | 8520 | 8520 | 173 |
| 356 | 20240117 | 140700 | 1155728910 | 8530 | 8530 | 8530 | 8530 | 197 |
| 357 | 20240117 | 140600 | 1154048500 | 8590 | 8600 | 8610 | 8530 | 620 |
| 358 | 20240117 | 140500 | 1148731120 | 8600 | 8570 | 8600 | 8530 | 386 |
| 359 | 20240117 | 140400 | 1145427200 | 8530 | 8560 | 8560 | 8530 | 166 |
| 360 | 20240117 | 140300 | 1144011190 | 8570 | 8540 | 8570 | 8540 | 177 |
| 361 | 20240117 | 140200 | 1142499580 | 8550 | 8550 | 8550 | 8540 | 198 |
| 362 | 20240117 | 140100 | 1140806850 | 8620 | 8550 | 8620 | 8550 | 149 |
| 363 | 20240117 | 140000 | 1139532830 | 8620 | 8550 | 8620 | 8550 | 174 |
| 364 | 20240117 | 135900 | 1138045060 | 8540 | 8540 | 8540 | 8540 | 207 |
| 365 | 20240117 | 135800 | 1136277280 | 8620 | 8560 | 8620 | 8560 | 300 |
| 366 | 20240117 | 135700 | 1133705560 | 8540 | 8540 | 8540 | 8540 | 149 |
| 367 | 20240117 | 135600 | 1132433100 | 8540 | 8560 | 8560 | 8540 | 301 |
| 368 | 20240117 | 135500 | 1129856560 | 8530 | 8530 | 8530 | 8520 | 170 |
| 369 | 20240117 | 135400 | 1128408130 | 8530 | 8530 | 8530 | 8530 | 143 |
| 370 | 20240117 | 135300 | 1127188340 | 8530 | 8560 | 8560 | 8530 | 214 |
| 371 | 20240117 | 135200 | 1125362560 | 8570 | 8530 | 8570 | 8530 | 144 |
| 372 | 20240117 | 135100 | 1124134200 | 8530 | 8590 | 8590 | 8530 | 546 |
| 373 | 20240117 | 135000 | 1119453360 | 8600 | 8600 | 8600 | 8600 | 177 |
| 374 | 20240117 | 134900 | 1117931160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 375 | 20240117 | 134800 | 1117931160 | 8590 | 8580 | 8590 | 8580 | 266 |
| 376 | 20240117 | 134700 | 1115647050 | 8580 | 8580 | 8580 | 8580 | 45 |
| 377 | 20240117 | 134600 | 1115260950 | 8690 | 8560 | 8690 | 8560 | 586 |
| 378 | 20240117 | 134500 | 1110218430 | 8560 | 8580 | 8580 | 8560 | 27 |
| 379 | 20240117 | 134400 | 1109987290 | 8560 | 8560 | 8560 | 8560 | 140 |
| 380 | 20240117 | 134300 | 1108788890 | 8560 | 8560 | 8560 | 8560 | 155 |
| 381 | 20240117 | 134200 | 1107462090 | 8560 | 8530 | 8560 | 8530 | 544 |
| 382 | 20240117 | 134100 | 1102816470 | 8500 | 8500 | 8500 | 8500 | 159 |
| 383 | 20240117 | 134000 | 1101464970 | 8500 | 8500 | 8500 | 8500 | 116 |
| 384 | 20240117 | 133900 | 1100478970 | 8500 | 8500 | 8500 | 8500 | 168 |
| 385 | 20240117 | 133800 | 1099050970 | 8500 | 8500 | 8500 | 8500 | 224 |
| 386 | 20240117 | 133700 | 1097146970 | 8490 | 8500 | 8500 | 8490 | 374 |
| 387 | 20240117 | 133600 | 1093969690 | 8530 | 8530 | 8530 | 8530 | 25 |
| 388 | 20240117 | 133500 | 1093756440 | 8500 | 8500 | 8500 | 8500 | 151 |
| 389 | 20240117 | 133400 | 1092472940 | 8500 | 8500 | 8500 | 8500 | 178 |
| 390 | 20240117 | 133300 | 1090959940 | 8500 | 8500 | 8500 | 8500 | 234 |
| 391 | 20240117 | 133200 | 1088970940 | 8510 | 8510 | 8510 | 8510 | 128 |
| 392 | 20240117 | 133100 | 1087881660 | 8530 | 8500 | 8530 | 8500 | 157 |
| 393 | 20240117 | 133000 | 1086547130 | 8510 | 8500 | 8510 | 8500 | 196 |
| 394 | 20240117 | 132900 | 1084881120 | 8500 | 8540 | 8540 | 8500 | 189 |
| 395 | 20240117 | 132800 | 1083274540 | 8550 | 8500 | 8550 | 8500 | 123 |
| 396 | 20240117 | 132700 | 1082228990 | 8500 | 8500 | 8500 | 8500 | 144 |
| 397 | 20240117 | 132600 | 1081004990 | 8550 | 8490 | 8550 | 8490 | 684 |
| 398 | 20240117 | 132500 | 1075184590 | 8490 | 8510 | 8510 | 8490 | 7023 |
| 399 | 20240117 | 132400 | 1015485980 | 8510 | 8510 | 8510 | 8510 | 125 |
| 400 | 20240117 | 132300 | 1014422230 | 8510 | 8530 | 8530 | 8510 | 5660 |
| 401 | 20240117 | 132200 | 966221020 | 8530 | 8530 | 8530 | 8530 | 172 |
| 402 | 20240117 | 132100 | 964753860 | 8580 | 8590 | 8600 | 8520 | 571 |
| 403 | 20240117 | 132000 | 959870820 | 8540 | 8570 | 8570 | 8540 | 653 |
| 404 | 20240117 | 131900 | 954290080 | 8570 | 8570 | 8570 | 8570 | 130 |
| 405 | 20240117 | 131800 | 953175980 | 8630 | 8580 | 8630 | 8570 | 175 |
| 406 | 20240117 | 131700 | 951675670 | 8600 | 8570 | 8600 | 8570 | 450 |
| 407 | 20240117 | 131600 | 947810140 | 8570 | 8570 | 8570 | 8570 | 212 |
| 408 | 20240117 | 131500 | 945993300 | 8580 | 8580 | 8580 | 8580 | 0 |
| 409 | 20240117 | 131400 | 945993300 | 8580 | 8580 | 8580 | 8580 | 142 |
| 410 | 20240117 | 131300 | 944774940 | 8580 | 8600 | 8600 | 8580 | 162 |
| 411 | 20240117 | 131200 | 943384880 | 8580 | 8580 | 8580 | 8580 | 274 |
| 412 | 20240117 | 131100 | 941033960 | 8580 | 8600 | 8600 | 8580 | 255 |
| 413 | 20240117 | 131000 | 938844860 | 8580 | 8580 | 8580 | 8580 | 289 |
| 414 | 20240117 | 130900 | 936365240 | 8580 | 8600 | 8600 | 8580 | 161 |
| 415 | 20240117 | 130800 | 934981990 | 8680 | 8620 | 8680 | 8600 | 668 |
| 416 | 20240117 | 130700 | 929226110 | 8740 | 8640 | 8740 | 8580 | 561 |
| 417 | 20240117 | 130600 | 924352490 | 8630 | 8580 | 8630 | 8570 | 257 |
| 418 | 20240117 | 130500 | 922146890 | 8580 | 8580 | 8580 | 8580 | 173 |
| 419 | 20240117 | 130400 | 920662550 | 8590 | 8560 | 8750 | 8560 | 770 |
| 420 | 20240117 | 130300 | 914022480 | 8570 | 8540 | 8570 | 8520 | 212 |
| 421 | 20240117 | 130200 | 912216040 | 8550 | 8550 | 8550 | 8550 | 110 |
| 422 | 20240117 | 130100 | 911275540 | 8550 | 8560 | 8560 | 8550 | 206 |
| 423 | 20240117 | 130000 | 909513640 | 8590 | 8640 | 8780 | 8580 | 2041 |
| 424 | 20240117 | 125900 | 891788020 | 8640 | 8520 | 8640 | 8520 | 1934 |
| 425 | 20240117 | 125800 | 875150190 | 8520 | 8520 | 8520 | 8520 | 136 |
| 426 | 20240117 | 125700 | 873991470 | 8520 | 8520 | 8520 | 8520 | 203 |
| 427 | 20240117 | 125600 | 872261910 | 8520 | 8520 | 8520 | 8520 | 161 |
| 428 | 20240117 | 125500 | 870890190 | 8520 | 8520 | 8520 | 8520 | 166 |
| 429 | 20240117 | 125400 | 869475870 | 8520 | 8520 | 8520 | 8520 | 142 |
| 430 | 20240117 | 125300 | 868266030 | 8570 | 8570 | 8570 | 8570 | 1 |
| 431 | 20240117 | 125200 | 868257460 | 8520 | 8570 | 8570 | 8520 | 206 |
| 432 | 20240117 | 125100 | 866502290 | 8530 | 8530 | 8570 | 8530 | 162 |
| 433 | 20240117 | 125000 | 865120390 | 8570 | 8570 | 8570 | 8530 | 326 |
| 434 | 20240117 | 124900 | 862339530 | 8530 | 8530 | 8530 | 8530 | 113 |
| 435 | 20240117 | 124800 | 861375640 | 8530 | 8540 | 8570 | 8530 | 298 |
| 436 | 20240117 | 124700 | 858832040 | 8570 | 8570 | 8570 | 8530 | 167 |
| 437 | 20240117 | 124600 | 857407450 | 8530 | 8540 | 8540 | 8530 | 141 |
| 438 | 20240117 | 124500 | 856204710 | 8530 | 8540 | 8540 | 8530 | 135 |
| 439 | 20240117 | 124400 | 855053120 | 8530 | 8530 | 8530 | 8530 | 186 |
| 440 | 20240117 | 124300 | 853466540 | 8530 | 8530 | 8530 | 8530 | 139 |
| 441 | 20240117 | 124200 | 852280870 | 8530 | 8530 | 8530 | 8530 | 0 |
| 442 | 20240117 | 124100 | 852280870 | 8530 | 8530 | 8530 | 8530 | 164 |
| 443 | 20240117 | 124000 | 850881950 | 8540 | 8540 | 8540 | 8530 | 2902 |
| 444 | 20240117 | 123900 | 826116190 | 8540 | 8550 | 8550 | 8540 | 271 |
| 445 | 20240117 | 123800 | 823801840 | 8540 | 8540 | 8540 | 8540 | 166 |
| 446 | 20240117 | 123700 | 822384200 | 8550 | 8550 | 8550 | 8550 | 170 |
| 447 | 20240117 | 123600 | 820930700 | 8550 | 8550 | 8550 | 8550 | 210 |
| 448 | 20240117 | 123500 | 819135200 | 8540 | 8540 | 8540 | 8540 | 115 |
| 449 | 20240117 | 123400 | 818153100 | 8540 | 8570 | 8570 | 8540 | 185 |
| 450 | 20240117 | 123300 | 816573170 | 8550 | 8550 | 8550 | 8550 | 137 |
| 451 | 20240117 | 123200 | 815401820 | 8570 | 8570 | 8570 | 8570 | 1 |
| 452 | 20240117 | 123100 | 815393250 | 8550 | 8550 | 8550 | 8550 | 216 |
| 453 | 20240117 | 123000 | 813546450 | 8540 | 8580 | 8580 | 8540 | 145 |
| 454 | 20240117 | 122900 | 812307790 | 8540 | 8540 | 8540 | 8540 | 266 |
| 455 | 20240117 | 122800 | 810036150 | 8540 | 8540 | 8540 | 8540 | 148 |
| 456 | 20240117 | 122700 | 808772230 | 8540 | 8540 | 8540 | 8540 | 175 |
| 457 | 20240117 | 122600 | 807277730 | 8540 | 8540 | 8540 | 8540 | 199 |
| 458 | 20240117 | 122500 | 805578270 | 8540 | 8540 | 8540 | 8540 | 122 |
| 459 | 20240117 | 122400 | 804536390 | 8540 | 8540 | 8540 | 8540 | 171 |
| 460 | 20240117 | 122300 | 803076050 | 8550 | 8540 | 8550 | 8540 | 178 |
| 461 | 20240117 | 122200 | 801555920 | 8550 | 8550 | 8550 | 8550 | 179 |
| 462 | 20240117 | 122100 | 800025470 | 8550 | 8550 | 8550 | 8550 | 173 |
| 463 | 20240117 | 122000 | 798546320 | 8550 | 8550 | 8550 | 8550 | 90 |
| 464 | 20240117 | 121900 | 797776820 | 8550 | 8550 | 8550 | 8550 | 157 |
| 465 | 20240117 | 121800 | 796434470 | 8550 | 8550 | 8550 | 8550 | 309 |
| 466 | 20240117 | 121700 | 793792520 | 8550 | 8550 | 8550 | 8550 | 194 |
| 467 | 20240117 | 121600 | 792133820 | 8540 | 8540 | 8540 | 8540 | 111 |
| 468 | 20240117 | 121500 | 791185880 | 8580 | 8540 | 8580 | 8540 | 158 |
| 469 | 20240117 | 121400 | 789836520 | 8550 | 8550 | 8550 | 8550 | 190 |
| 470 | 20240117 | 121300 | 788212020 | 8550 | 8550 | 8550 | 8550 | 194 |
| 471 | 20240117 | 121200 | 786553320 | 8550 | 8550 | 8550 | 8550 | 131 |
| 472 | 20240117 | 121100 | 785433270 | 8550 | 8550 | 8550 | 8550 | 175 |
| 473 | 20240117 | 121000 | 783937020 | 8550 | 8550 | 8550 | 8550 | 50 |
| 474 | 20240117 | 120900 | 783509520 | 8550 | 8550 | 8550 | 8550 | 163 |
| 475 | 20240117 | 120800 | 782115870 | 8550 | 8550 | 8550 | 8550 | 297 |
| 476 | 20240117 | 120700 | 779576520 | 8550 | 8550 | 8550 | 8550 | 107 |
| 477 | 20240117 | 120600 | 778661670 | 8540 | 8540 | 8540 | 8540 | 211 |
| 478 | 20240117 | 120500 | 776859730 | 8540 | 8540 | 8540 | 8540 | 193 |
| 479 | 20240117 | 120400 | 775211510 | 8540 | 8540 | 8540 | 8540 | 130 |
| 480 | 20240117 | 120300 | 774101310 | 8540 | 8540 | 8540 | 8540 | 204 |
| 481 | 20240117 | 120200 | 772359150 | 8540 | 8550 | 8550 | 8540 | 150 |
| 482 | 20240117 | 120100 | 771076730 | 8580 | 8550 | 8580 | 8550 | 829 |
| 483 | 20240117 | 120000 | 763988750 | 8550 | 8550 | 8550 | 8550 | 131 |
| 484 | 20240117 | 115900 | 762868700 | 8550 | 8550 | 8550 | 8550 | 0 |
| 485 | 20240117 | 115800 | 762868700 | 8550 | 8580 | 8580 | 8550 | 396 |
| 486 | 20240117 | 115700 | 759477590 | 8550 | 8550 | 8580 | 8550 | 236 |
| 487 | 20240117 | 115600 | 757459760 | 8550 | 8550 | 8550 | 8550 | 143 |
| 488 | 20240117 | 115500 | 756237110 | 8550 | 8550 | 8550 | 8550 | 214 |
| 489 | 20240117 | 115400 | 754407410 | 8580 | 8550 | 8580 | 8550 | 153 |
| 490 | 20240117 | 115300 | 753099200 | 8560 | 8560 | 8560 | 8560 | 150 |
| 491 | 20240117 | 115200 | 751815200 | 8550 | 8570 | 8570 | 8550 | 152 |
| 492 | 20240117 | 115100 | 750513660 | 8560 | 8560 | 8560 | 8560 | 206 |
| 493 | 20240117 | 115000 | 748750300 | 8550 | 8550 | 8550 | 8550 | 144 |
| 494 | 20240117 | 114900 | 747519100 | 8550 | 8550 | 8550 | 8550 | 148 |
| 495 | 20240117 | 114800 | 746253700 | 8550 | 8550 | 8550 | 8550 | 229 |
| 496 | 20240117 | 114700 | 744295750 | 8560 | 8570 | 8580 | 8560 | 201 |
| 497 | 20240117 | 114600 | 742573130 | 8570 | 8570 | 8570 | 8570 | 5 |
| 498 | 20240117 | 114500 | 742530280 | 8570 | 8550 | 8570 | 8550 | 2454 |
| 499 | 20240117 | 114400 | 721541610 | 8550 | 8570 | 8570 | 8550 | 1495 |
| 500 | 20240117 | 114300 | 708739800 | 8570 | 8570 | 8570 | 8570 | 577 |
| 501 | 20240117 | 114200 | 703794910 | 8570 | 8570 | 8570 | 8570 | 118 |
| 502 | 20240117 | 114100 | 702783650 | 8570 | 8590 | 8590 | 8570 | 216 |
| 503 | 20240117 | 114000 | 700932330 | 8570 | 8570 | 8570 | 8570 | 142 |
| 504 | 20240117 | 113900 | 699715390 | 8590 | 8570 | 8590 | 8570 | 156 |
| 505 | 20240117 | 113800 | 698378450 | 8570 | 8570 | 8570 | 8570 | 181 |
| 506 | 20240117 | 113700 | 696827280 | 8570 | 8570 | 8570 | 8570 | 93 |
| 507 | 20240117 | 113600 | 696030270 | 8570 | 8590 | 8590 | 8570 | 149 |
| 508 | 20240117 | 113500 | 694753220 | 8570 | 8570 | 8570 | 8570 | 178 |
| 509 | 20240117 | 113400 | 693227760 | 8570 | 8570 | 8570 | 8570 | 195 |
| 510 | 20240117 | 113300 | 691556610 | 8570 | 8570 | 8570 | 8570 | 160 |
| 511 | 20240117 | 113200 | 690185410 | 8570 | 8600 | 8600 | 8570 | 143 |
| 512 | 20240117 | 113100 | 688959820 | 8570 | 8570 | 8570 | 8570 | 207 |
| 513 | 20240117 | 113000 | 687185830 | 8570 | 8570 | 8570 | 8570 | 105 |
| 514 | 20240117 | 112900 | 686285980 | 8570 | 8570 | 8570 | 8570 | 221 |
| 515 | 20240117 | 112800 | 684392010 | 8570 | 8580 | 8580 | 8570 | 176 |
| 516 | 20240117 | 112700 | 682883640 | 8570 | 8570 | 8570 | 8570 | 184 |
| 517 | 20240117 | 112600 | 681306760 | 8600 | 8570 | 8600 | 8570 | 201 |
| 518 | 20240117 | 112500 | 679583890 | 8570 | 8590 | 8600 | 8570 | 1626 |
| 519 | 20240117 | 112400 | 665642770 | 8590 | 8590 | 8590 | 8590 | 102 |
| 520 | 20240117 | 112300 | 664766590 | 8590 | 8590 | 8590 | 8590 | 173 |
| 521 | 20240117 | 112200 | 663280520 | 8630 | 8600 | 8630 | 8590 | 7183 |
| 522 | 20240117 | 112100 | 601505700 | 8600 | 8600 | 8600 | 8600 | 167 |
| 523 | 20240117 | 112000 | 600069500 | 8600 | 8600 | 8600 | 8600 | 211 |
| 524 | 20240117 | 111900 | 598254900 | 8640 | 8610 | 8640 | 8600 | 344 |
| 525 | 20240117 | 111800 | 595294060 | 8610 | 8620 | 8630 | 8610 | 1987 |
| 526 | 20240117 | 111700 | 578170820 | 8630 | 8630 | 8630 | 8630 | 847 |
| 527 | 20240117 | 111600 | 570861210 | 8630 | 8630 | 8630 | 8630 | 153 |
| 528 | 20240117 | 111500 | 569540820 | 8630 | 8630 | 8630 | 8630 | 139 |
| 529 | 20240117 | 111400 | 568341250 | 8630 | 8630 | 8630 | 8630 | 1198 |
| 530 | 20240117 | 111300 | 558002510 | 8630 | 8640 | 8640 | 8630 | 678 |
| 531 | 20240117 | 111200 | 552146540 | 8660 | 8660 | 8660 | 8660 | 1 |
| 532 | 20240117 | 111100 | 552137880 | 8660 | 8660 | 8660 | 8660 | 202 |
| 533 | 20240117 | 111000 | 550388560 | 8660 | 8660 | 8660 | 8660 | 155 |
| 534 | 20240117 | 110900 | 549046260 | 8640 | 8660 | 8660 | 8640 | 227 |
| 535 | 20240117 | 110800 | 547082980 | 8660 | 8630 | 8660 | 8630 | 175 |
| 536 | 20240117 | 110700 | 545572700 | 8630 | 8630 | 8640 | 8630 | 268 |
| 537 | 20240117 | 110600 | 543259760 | 8640 | 8640 | 8640 | 8640 | 240 |
| 538 | 20240117 | 110500 | 541186160 | 8630 | 8650 | 8650 | 8630 | 1928 |
| 539 | 20240117 | 110400 | 524527240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 540 | 20240117 | 110300 | 524527240 | 8650 | 8660 | 8660 | 8650 | 400 |
| 541 | 20240117 | 110200 | 521067190 | 8650 | 8650 | 8650 | 8650 | 150 |
| 542 | 20240117 | 110100 | 519769690 | 8650 | 8650 | 8650 | 8650 | 124 |
| 543 | 20240117 | 110000 | 518697090 | 8650 | 8650 | 8650 | 8650 | 198 |
| 544 | 20240117 | 105900 | 516984390 | 8650 | 8660 | 8660 | 8650 | 160 |
| 545 | 20240117 | 105800 | 515600380 | 8650 | 8650 | 8650 | 8650 | 149 |
| 546 | 20240117 | 105700 | 514311530 | 8650 | 8660 | 8660 | 8650 | 193 |
| 547 | 20240117 | 105600 | 512642070 | 8660 | 8660 | 8660 | 8660 | 154 |
| 548 | 20240117 | 105500 | 511308430 | 8670 | 8660 | 8670 | 8660 | 159 |
| 549 | 20240117 | 105400 | 509931450 | 8720 | 8660 | 8720 | 8660 | 182 |
| 550 | 20240117 | 105300 | 508355270 | 8720 | 8660 | 8720 | 8660 | 200 |
| 551 | 20240117 | 105200 | 506623210 | 8660 | 8660 | 8660 | 8660 | 173 |
| 552 | 20240117 | 105100 | 505125030 | 8660 | 8660 | 8660 | 8660 | 305 |
| 553 | 20240117 | 105000 | 502483730 | 8670 | 8670 | 8670 | 8670 | 356 |
| 554 | 20240117 | 104900 | 499397210 | 8670 | 8670 | 8670 | 8670 | 134 |
| 555 | 20240117 | 104800 | 498235430 | 8670 | 8680 | 8680 | 8670 | 156 |
| 556 | 20240117 | 104700 | 496882900 | 8680 | 8730 | 8730 | 8680 | 182 |
| 557 | 20240117 | 104600 | 495303090 | 8670 | 8670 | 8670 | 8670 | 166 |
| 558 | 20240117 | 104500 | 493863870 | 8740 | 8670 | 8740 | 8670 | 180 |
| 559 | 20240117 | 104400 | 492302570 | 8680 | 8680 | 8680 | 8680 | 256 |
| 560 | 20240117 | 104300 | 490080490 | 8680 | 8680 | 8680 | 8680 | 166 |
| 561 | 20240117 | 104200 | 488639610 | 8680 | 8680 | 8680 | 8680 | 17 |
| 562 | 20240117 | 104100 | 488492050 | 8680 | 8680 | 8680 | 8680 | 292 |
| 563 | 20240117 | 104000 | 485957490 | 8690 | 8740 | 8740 | 8690 | 4 |
| 564 | 20240117 | 103900 | 485922680 | 8670 | 8670 | 8670 | 8670 | 187 |
| 565 | 20240117 | 103800 | 484301390 | 8670 | 8730 | 8730 | 8670 | 356 |
| 566 | 20240117 | 103700 | 481202870 | 8670 | 8670 | 8670 | 8670 | 143 |
| 567 | 20240117 | 103600 | 479963060 | 8730 | 8660 | 8730 | 8660 | 310 |
| 568 | 20240117 | 103500 | 477272240 | 8660 | 8660 | 8660 | 8660 | 143 |
| 569 | 20240117 | 103400 | 476033860 | 8650 | 8660 | 8660 | 8650 | 163 |
| 570 | 20240117 | 103300 | 474623380 | 8660 | 8660 | 8660 | 8650 | 961 |
| 571 | 20240117 | 103200 | 466302770 | 8680 | 8660 | 8680 | 8660 | 55 |
| 572 | 20240117 | 103100 | 465826370 | 8660 | 8660 | 8660 | 8660 | 212 |
| 573 | 20240117 | 103000 | 463990450 | 8660 | 8660 | 8660 | 8660 | 145 |
| 574 | 20240117 | 102900 | 462734750 | 8660 | 8660 | 8660 | 8660 | 137 |
| 575 | 20240117 | 102800 | 461548330 | 8660 | 8700 | 8700 | 8660 | 313 |
| 576 | 20240117 | 102700 | 458837350 | 8660 | 8700 | 8700 | 8660 | 257 |
| 577 | 20240117 | 102600 | 456607730 | 8660 | 8660 | 8660 | 8660 | 144 |
| 578 | 20240117 | 102500 | 455360690 | 8650 | 8650 | 8650 | 8650 | 210 |
| 579 | 20240117 | 102400 | 453544190 | 8670 | 8670 | 8670 | 8670 | 128 |
| 580 | 20240117 | 102300 | 452434430 | 8660 | 8660 | 8660 | 8660 | 170 |
| 581 | 20240117 | 102200 | 450962230 | 8650 | 8650 | 8650 | 8650 | 176 |
| 582 | 20240117 | 102100 | 449439830 | 8650 | 8650 | 8650 | 8650 | 160 |
| 583 | 20240117 | 102000 | 448055830 | 8700 | 8690 | 8700 | 8690 | 41 |
| 584 | 20240117 | 101900 | 447699190 | 8630 | 8690 | 8690 | 8630 | 163 |
| 585 | 20240117 | 101800 | 446292440 | 8630 | 8670 | 8670 | 8630 | 1458 |
| 586 | 20240117 | 101700 | 433680090 | 8690 | 8690 | 8690 | 8690 | 101 |
| 587 | 20240117 | 101600 | 432802400 | 8690 | 8660 | 8690 | 8660 | 352 |
| 588 | 20240117 | 101500 | 429752310 | 8670 | 8680 | 8700 | 8670 | 1157 |
| 589 | 20240117 | 101400 | 419710500 | 8700 | 8680 | 8700 | 8680 | 572 |
| 590 | 20240117 | 101300 | 414741540 | 8680 | 8680 | 8680 | 8680 | 148 |
| 591 | 20240117 | 101200 | 413456900 | 8680 | 8680 | 8680 | 8680 | 379 |
| 592 | 20240117 | 101100 | 410167180 | 8680 | 8710 | 8710 | 8680 | 2841 |
| 593 | 20240117 | 101000 | 385449600 | 8710 | 8710 | 8710 | 8710 | 165 |
| 594 | 20240117 | 100900 | 384012450 | 8700 | 8710 | 8710 | 8700 | 3000 |
| 595 | 20240117 | 100800 | 357902450 | 8710 | 8710 | 8740 | 8710 | 540 |
| 596 | 20240117 | 100700 | 353193650 | 8710 | 8730 | 8730 | 8710 | 743 |
| 597 | 20240117 | 100600 | 346718370 | 8720 | 8730 | 8740 | 8720 | 224 |
| 598 | 20240117 | 100500 | 344763440 | 8730 | 8740 | 8740 | 8730 | 683 |
| 599 | 20240117 | 100400 | 338795850 | 8740 | 8750 | 8750 | 8740 | 228 |
| 600 | 20240117 | 100300 | 336803030 | 8750 | 8750 | 8760 | 8750 | 1278 |
| 601 | 20240117 | 100200 | 325620450 | 8750 | 8770 | 8780 | 8750 | 210 |
| 602 | 20240117 | 100100 | 323781580 | 8770 | 8750 | 8770 | 8750 | 143 |
| 603 | 20240117 | 100000 | 322530250 | 8780 | 8750 | 8780 | 8750 | 1648 |
| 604 | 20240117 | 095900 | 308107720 | 8750 | 8760 | 8760 | 8750 | 3437 |
| 605 | 20240117 | 095800 | 278031630 | 8750 | 8790 | 8880 | 8750 | 3816 |
| 606 | 20240117 | 095700 | 244563160 | 8800 | 8870 | 8870 | 8800 | 181 |
| 607 | 20240117 | 095600 | 242970290 | 8810 | 8800 | 8810 | 8800 | 302 |
| 608 | 20240117 | 095500 | 240309870 | 8910 | 8890 | 8920 | 8790 | 981 |
| 609 | 20240117 | 095400 | 231664030 | 8800 | 8920 | 8940 | 8800 | 435 |
| 610 | 20240117 | 095300 | 227808910 | 8920 | 8900 | 8930 | 8810 | 527 |
| 611 | 20240117 | 095200 | 223138930 | 8890 | 8800 | 8890 | 8800 | 707 |
| 612 | 20240117 | 095100 | 216880530 | 8800 | 8800 | 8800 | 8800 | 128 |
| 613 | 20240117 | 095000 | 215754130 | 8870 | 8840 | 8880 | 8810 | 292 |
| 614 | 20240117 | 094900 | 213174780 | 8840 | 8800 | 8840 | 8800 | 237 |
| 615 | 20240117 | 094800 | 211088660 | 8850 | 8800 | 8850 | 8800 | 160 |
| 616 | 20240117 | 094700 | 209680610 | 8800 | 8840 | 8850 | 8800 | 155 |
| 617 | 20240117 | 094600 | 208312560 | 8830 | 8800 | 8850 | 8790 | 1156 |
| 618 | 20240117 | 094500 | 198132100 | 8800 | 8820 | 8820 | 8800 | 500 |
| 619 | 20240117 | 094400 | 193730080 | 8800 | 8800 | 8800 | 8800 | 142 |
| 620 | 20240117 | 094300 | 192480480 | 8800 | 8860 | 8880 | 8800 | 327 |
| 621 | 20240117 | 094200 | 189595740 | 8800 | 8880 | 8880 | 8800 | 249 |
| 622 | 20240117 | 094100 | 187402380 | 8890 | 8790 | 8890 | 8790 | 334 |
| 623 | 20240117 | 094000 | 184450690 | 8860 | 8800 | 8860 | 8790 | 774 |
| 624 | 20240117 | 093900 | 177631110 | 8810 | 8820 | 8820 | 8810 | 416 |
| 625 | 20240117 | 093800 | 173966100 | 8890 | 8790 | 8890 | 8790 | 406 |
| 626 | 20240117 | 093700 | 170384810 | 8850 | 8800 | 8850 | 8800 | 1286 |
| 627 | 20240117 | 093600 | 159067760 | 8860 | 8810 | 8860 | 8800 | 1085 |
| 628 | 20240117 | 093500 | 149515460 | 8810 | 8810 | 8810 | 8810 | 205 |
| 629 | 20240117 | 093400 | 147709410 | 8810 | 8820 | 8890 | 8810 | 575 |
| 630 | 20240117 | 093300 | 142619010 | 8800 | 8810 | 8810 | 8800 | 843 |
| 631 | 20240117 | 093200 | 135194210 | 8810 | 8820 | 8820 | 8810 | 161 |
| 632 | 20240117 | 093100 | 133775790 | 8820 | 8820 | 8820 | 8820 | 142 |
| 633 | 20240117 | 093000 | 132523350 | 8820 | 8850 | 8870 | 8820 | 178 |
| 634 | 20240117 | 092900 | 130952740 | 8850 | 8820 | 8850 | 8820 | 219 |
| 635 | 20240117 | 092800 | 129019660 | 8850 | 8830 | 8850 | 8820 | 173 |
| 636 | 20240117 | 092700 | 127492650 | 8820 | 8820 | 8820 | 8820 | 161 |
| 637 | 20240117 | 092600 | 126072630 | 8850 | 8820 | 8850 | 8820 | 186 |
| 638 | 20240117 | 092500 | 124431630 | 8830 | 8830 | 8830 | 8830 | 180 |
| 639 | 20240117 | 092400 | 122842230 | 8830 | 8820 | 8830 | 8820 | 114 |
| 640 | 20240117 | 092300 | 121835710 | 8850 | 8830 | 8850 | 8830 | 10 |
| 641 | 20240117 | 092200 | 121747390 | 8810 | 8830 | 8830 | 8810 | 309 |
| 642 | 20240117 | 092100 | 119021670 | 8890 | 8870 | 8890 | 8870 | 40 |
| 643 | 20240117 | 092000 | 118666470 | 8830 | 8850 | 8880 | 8810 | 373 |
| 644 | 20240117 | 091900 | 115372120 | 8850 | 8850 | 8850 | 8850 | 3 |
| 645 | 20240117 | 091800 | 115345570 | 8900 | 8860 | 8900 | 8790 | 4920 |
| 646 | 20240117 | 091700 | 71943750 | 8890 | 8830 | 8890 | 8830 | 466 |
| 647 | 20240117 | 091600 | 67815930 | 8830 | 8860 | 8860 | 8830 | 2754 |
| 648 | 20240117 | 091500 | 43488550 | 8860 | 8870 | 8870 | 8860 | 256 |
| 649 | 20240117 | 091400 | 41219370 | 8890 | 8920 | 8920 | 8890 | 168 |
| 650 | 20240117 | 091300 | 39725820 | 8890 | 8890 | 8890 | 8890 | 75 |
| 651 | 20240117 | 091200 | 39059070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 652 | 20240117 | 091100 | 39059070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 653 | 20240117 | 091000 | 39059070 | 8880 | 8890 | 8890 | 8860 | 84 |
| 654 | 20240117 | 090900 | 38314740 | 8890 | 8890 | 8890 | 8870 | 787 |
| 655 | 20240117 | 090800 | 31321640 | 8900 | 8900 | 8900 | 8900 | 604 |
| 656 | 20240117 | 090700 | 25946040 | 8950 | 8950 | 8950 | 8950 | 0 |
| 657 | 20240117 | 090600 | 25946040 | 8950 | 8920 | 8950 | 8900 | 902 |
| 658 | 20240117 | 090500 | 17911680 | 8930 | 8930 | 8930 | 8930 | 47 |
| 659 | 20240117 | 090400 | 17491970 | 8970 | 8970 | 8970 | 8970 | 1 |
| 660 | 20240117 | 090300 | 17483000 | 8960 | 8920 | 8960 | 8920 | 176 |
| 661 | 20240117 | 090200 | 15910440 | 8960 | 8920 | 8960 | 8920 | 521 |
| 662 | 20240117 | 090100 | 11243080 | 9030 | 9030 | 9030 | 9030 | 1 |
| 663 | 20240117 | 090000 | 11234050 | 8890 | 9050 | 9050 | 8890 | 1257 |