34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 3 | 20250312 | 200400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250312 | 200300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250312 | 200200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250312 | 200100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250312 | 200000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250312 | 195900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250312 | 195800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250312 | 195700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250312 | 195600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250312 | 195500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250312 | 195400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250312 | 195300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250312 | 195200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250312 | 195100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250312 | 195000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250312 | 194900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250312 | 194800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250312 | 194700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250312 | 194600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250312 | 194500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250312 | 194400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250312 | 194300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250312 | 194200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250312 | 194100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250312 | 194000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250312 | 193900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250312 | 193800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250312 | 193700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250312 | 193600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250312 | 193500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 33 | 20250312 | 193400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250312 | 193300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250312 | 193200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250312 | 193100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250312 | 193000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250312 | 192900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250312 | 192800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250312 | 192700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250312 | 192600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250312 | 192500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250312 | 192400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250312 | 192300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250312 | 192200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250312 | 192100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250312 | 192000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250312 | 191900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250312 | 191800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250312 | 191700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250312 | 191600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250312 | 191500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250312 | 191400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250312 | 191300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250312 | 191200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250312 | 191100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250312 | 191000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250312 | 190900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250312 | 190800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250312 | 190700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250312 | 190600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250312 | 190500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 63 | 20250312 | 190400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250312 | 190300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250312 | 190200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250312 | 190100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250312 | 190000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250312 | 185900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250312 | 185800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250312 | 185700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250312 | 185600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250312 | 185500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250312 | 185400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250312 | 185300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250312 | 185200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250312 | 185100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250312 | 185000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250312 | 184900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250312 | 184800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250312 | 184700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250312 | 184600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250312 | 184500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250312 | 184400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250312 | 184300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250312 | 184200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250312 | 184100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250312 | 184000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250312 | 183900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250312 | 183800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250312 | 183700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250312 | 183600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250312 | 183500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 93 | 20250312 | 183400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250312 | 183300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250312 | 183200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250312 | 183100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250312 | 183000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250312 | 182900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250312 | 182800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250312 | 182700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250312 | 182600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250312 | 182500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250312 | 182400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250312 | 182300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250312 | 182200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250312 | 182100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250312 | 182000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250312 | 181900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250312 | 181800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250312 | 181700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250312 | 181600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250312 | 181500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250312 | 181400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250312 | 181300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250312 | 181200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250312 | 181100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250312 | 181000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250312 | 180900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250312 | 180800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250312 | 180700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250312 | 180600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250312 | 180500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 123 | 20250312 | 180400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250312 | 180300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250312 | 180200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250312 | 180100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250312 | 180000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250312 | 175900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250312 | 175800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250312 | 175700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250312 | 175600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250312 | 175500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250312 | 175400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250312 | 175300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250312 | 175200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250312 | 175100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250312 | 175000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250312 | 174900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250312 | 174800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250312 | 174700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250312 | 174600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250312 | 174500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250312 | 174400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250312 | 174300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250312 | 174200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250312 | 174100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250312 | 174000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250312 | 173900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250312 | 173800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250312 | 173700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250312 | 173600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250312 | 173500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 153 | 20250312 | 173400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250312 | 173300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250312 | 173200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250312 | 173100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250312 | 173000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250312 | 172900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250312 | 172800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250312 | 172700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250312 | 172600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250312 | 172500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250312 | 172400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250312 | 172300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250312 | 172200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250312 | 172100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250312 | 172000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250312 | 171900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250312 | 171800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250312 | 171700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250312 | 171600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250312 | 171500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250312 | 171400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250312 | 171300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250312 | 171200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250312 | 171100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250312 | 171000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250312 | 170900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250312 | 170800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250312 | 170700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250312 | 170600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250312 | 170500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 183 | 20250312 | 170400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250312 | 170300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250312 | 170200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250312 | 170100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250312 | 170000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250312 | 165900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250312 | 165800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250312 | 165700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250312 | 165600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250312 | 165500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250312 | 165400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250312 | 165300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250312 | 165200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250312 | 165100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250312 | 165000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250312 | 164900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250312 | 164800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250312 | 164700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250312 | 164600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250312 | 164500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250312 | 164400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250312 | 164300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250312 | 164200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250312 | 164100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250312 | 164000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250312 | 163900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250312 | 163800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250312 | 163700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250312 | 163600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250312 | 163500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 213 | 20250312 | 163400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250312 | 163300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250312 | 163200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250312 | 163100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250312 | 163000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250312 | 162900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250312 | 162800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250312 | 162700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250312 | 162600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250312 | 162500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250312 | 162400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250312 | 162300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250312 | 162200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250312 | 162100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250312 | 162000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250312 | 161900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250312 | 161800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250312 | 161700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20250312 | 161600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250312 | 161500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250312 | 161400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20250312 | 161300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20250312 | 161200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250312 | 161100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20250312 | 161000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250312 | 160900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250312 | 160800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250312 | 160700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250312 | 160600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20250312 | 160500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 243 | 20250312 | 160400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20250312 | 160300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20250312 | 160200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20250312 | 160100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20250312 | 160000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20250312 | 155900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20250312 | 155800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20250312 | 155700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20250312 | 155600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20250312 | 155500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20250312 | 155400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20250312 | 155300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20250312 | 155200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20250312 | 155100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20250312 | 155000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20250312 | 154900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20250312 | 154800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20250312 | 154700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20250312 | 154600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20250312 | 154500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20250312 | 154400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20250312 | 154300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20250312 | 154200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20250312 | 154100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20250312 | 154000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20250312 | 153900 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20250312 | 153800 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20250312 | 153700 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20250312 | 153600 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20250312 | 153500 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 273 | 20250312 | 153400 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20250312 | 153300 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20250312 | 153200 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20250312 | 153100 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20250312 | 153000 | 19928544837 | 2180 | 2180 | 2180 | 2180 | 61529 |
| 278 | 20250312 | 152900 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20250312 | 152800 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20250312 | 152700 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20250312 | 152600 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20250312 | 152500 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20250312 | 152400 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20250312 | 152300 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20250312 | 152200 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20250312 | 152100 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20250312 | 152000 | 19794411617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20250312 | 151900 | 19794411617 | 2185 | 2185 | 2190 | 2180 | 27670 |
| 289 | 20250312 | 151800 | 19733969992 | 2180 | 2185 | 2185 | 2180 | 9138 |
| 290 | 20250312 | 151700 | 19714017687 | 2185 | 2185 | 2190 | 2185 | 4463 |
| 291 | 20250312 | 151600 | 19704262077 | 2190 | 2185 | 2190 | 2185 | 6380 |
| 292 | 20250312 | 151500 | 19690314779 | 2182 | 2180 | 2185 | 2180 | 31367 |
| 293 | 20250312 | 151400 | 19621903107 | 2180 | 2190 | 2190 | 2180 | 7644 |
| 294 | 20250312 | 151300 | 19605204987 | 2185 | 2180 | 2185 | 2180 | 12743 |
| 295 | 20250312 | 151200 | 19577365032 | 2180 | 2180 | 2185 | 2180 | 10742 |
| 296 | 20250312 | 151100 | 19553918885 | 2185 | 2190 | 2190 | 2185 | 8256 |
| 297 | 20250312 | 151000 | 19535876895 | 2185 | 2185 | 2185 | 2180 | 6667 |
| 298 | 20250312 | 150900 | 19521312000 | 2185 | 2185 | 2187 | 2180 | 4937 |
| 299 | 20250312 | 150800 | 19510527746 | 2185 | 2185 | 2185 | 2180 | 3333 |
| 300 | 20250312 | 150700 | 19503249886 | 2185 | 2185 | 2185 | 2180 | 9417 |
| 301 | 20250312 | 150600 | 19482681984 | 2185 | 2185 | 2190 | 2180 | 6575 |
| 302 | 20250312 | 150500 | 19468312929 | 2190 | 2185 | 2190 | 2185 | 9908 |
| 303 | 20250312 | 150400 | 19446663449 | 2185 | 2185 | 2190 | 2185 | 5673 |
| 304 | 20250312 | 150300 | 19434258624 | 2190 | 2185 | 2190 | 2185 | 15232 |
| 305 | 20250312 | 150200 | 19400971489 | 2185 | 2190 | 2190 | 2185 | 2440 |
| 306 | 20250312 | 150100 | 19395638294 | 2190 | 2190 | 2190 | 2185 | 5156 |
| 307 | 20250312 | 150000 | 19384350164 | 2190 | 2185 | 2190 | 2185 | 4004 |
| 308 | 20250312 | 145900 | 19375599704 | 2185 | 2190 | 2195 | 2185 | 8141 |
| 309 | 20250312 | 145800 | 19357771819 | 2190 | 2195 | 2195 | 2190 | 5173 |
| 310 | 20250312 | 145700 | 19346438965 | 2195 | 2190 | 2195 | 2190 | 2044 |
| 311 | 20250312 | 145600 | 19341958300 | 2195 | 2195 | 2195 | 2190 | 5412 |
| 312 | 20250312 | 145500 | 19330103560 | 2190 | 2190 | 2195 | 2190 | 2352 |
| 313 | 20250312 | 145400 | 19324951950 | 2190 | 2185 | 2190 | 2185 | 9664 |
| 314 | 20250312 | 145300 | 19303787795 | 2190 | 2190 | 2190 | 2185 | 2795 |
| 315 | 20250312 | 145200 | 19297672975 | 2185 | 2190 | 2190 | 2185 | 9343 |
| 316 | 20250312 | 145100 | 19277215740 | 2185 | 2185 | 2190 | 2185 | 6567 |
| 317 | 20250312 | 145000 | 19262866835 | 2185 | 2180 | 2185 | 2180 | 23835 |
| 318 | 20250312 | 144900 | 19210906130 | 2180 | 2185 | 2185 | 2180 | 8262 |
| 319 | 20250312 | 144800 | 19192863775 | 2185 | 2190 | 2190 | 2185 | 2819 |
| 320 | 20250312 | 144700 | 19186702720 | 2185 | 2185 | 2190 | 2185 | 3868 |
| 321 | 20250312 | 144600 | 19178251130 | 2185 | 2190 | 2190 | 2185 | 19469 |
| 322 | 20250312 | 144500 | 19135708480 | 2190 | 2187 | 2190 | 2185 | 4473 |
| 323 | 20250312 | 144400 | 19125926905 | 2187 | 2190 | 2190 | 2185 | 1691 |
| 324 | 20250312 | 144300 | 19122230785 | 2190 | 2185 | 2190 | 2185 | 7962 |
| 325 | 20250312 | 144200 | 19104830750 | 2190 | 2187 | 2190 | 2185 | 6799 |
| 326 | 20250312 | 144100 | 19089943020 | 2185 | 2185 | 2190 | 2185 | 7451 |
| 327 | 20250312 | 144000 | 19073662560 | 2190 | 2190 | 2195 | 2185 | 5621 |
| 328 | 20250312 | 143900 | 19061353710 | 2195 | 2195 | 2200 | 2190 | 14721 |
| 329 | 20250312 | 143800 | 19029050925 | 2200 | 2200 | 2200 | 2195 | 2515 |
| 330 | 20250312 | 143700 | 19023530180 | 2200 | 2200 | 2200 | 2195 | 3264 |
| 331 | 20250312 | 143600 | 19016364570 | 2200 | 2195 | 2200 | 2195 | 6678 |
| 332 | 20250312 | 143500 | 19001697535 | 2200 | 2195 | 2200 | 2195 | 13152 |
| 333 | 20250312 | 143400 | 18972828835 | 2200 | 2190 | 2200 | 2190 | 8041 |
| 334 | 20250312 | 143300 | 18955180880 | 2190 | 2195 | 2195 | 2190 | 4074 |
| 335 | 20250312 | 143200 | 18946256455 | 2195 | 2190 | 2195 | 2190 | 1993 |
| 336 | 20250312 | 143100 | 18941888440 | 2195 | 2195 | 2195 | 2190 | 939 |
| 337 | 20250312 | 143000 | 18939831015 | 2190 | 2195 | 2195 | 2190 | 1316 |
| 338 | 20250312 | 142900 | 18936944260 | 2195 | 2195 | 2195 | 2190 | 3280 |
| 339 | 20250312 | 142800 | 18929747660 | 2195 | 2190 | 2195 | 2185 | 13287 |
| 340 | 20250312 | 142700 | 18900674035 | 2190 | 2190 | 2190 | 2185 | 1379 |
| 341 | 20250312 | 142600 | 18897660165 | 2190 | 2185 | 2190 | 2185 | 16271 |
| 342 | 20250312 | 142500 | 18862039805 | 2190 | 2190 | 2190 | 2185 | 5635 |
| 343 | 20250312 | 142400 | 18849721625 | 2190 | 2190 | 2190 | 2185 | 1832 |
| 344 | 20250312 | 142300 | 18845710345 | 2190 | 2185 | 2190 | 2185 | 8289 |
| 345 | 20250312 | 142200 | 18827584170 | 2190 | 2185 | 2190 | 2185 | 2195 |
| 346 | 20250312 | 142100 | 18822787700 | 2190 | 2190 | 2190 | 2185 | 2576 |
| 347 | 20250312 | 142000 | 18817158955 | 2190 | 2190 | 2190 | 2185 | 19895 |
| 348 | 20250312 | 141900 | 18773623750 | 2190 | 2190 | 2190 | 2185 | 19311 |
| 349 | 20250312 | 141800 | 18731424798 | 2190 | 2185 | 2190 | 2185 | 15198 |
| 350 | 20250312 | 141700 | 18698160942 | 2185 | 2190 | 2190 | 2185 | 10519 |
| 351 | 20250312 | 141600 | 18675139793 | 2190 | 2185 | 2190 | 2185 | 3230 |
| 352 | 20250312 | 141500 | 18668081783 | 2185 | 2185 | 2190 | 2185 | 3595 |
| 353 | 20250312 | 141400 | 18660225383 | 2190 | 2185 | 2190 | 2180 | 44724 |
| 354 | 20250312 | 141300 | 18562617638 | 2190 | 2185 | 2190 | 2180 | 16371 |
| 355 | 20250312 | 141200 | 18526854093 | 2185 | 2190 | 2190 | 2185 | 14649 |
| 356 | 20250312 | 141100 | 18494845778 | 2185 | 2187 | 2192 | 2185 | 12674 |
| 357 | 20250312 | 141000 | 18467091948 | 2190 | 2190 | 2195 | 2185 | 30268 |
| 358 | 20250312 | 140900 | 18400856353 | 2195 | 2195 | 2195 | 2190 | 7946 |
| 359 | 20250312 | 140800 | 18383439698 | 2190 | 2195 | 2200 | 2190 | 6484 |
| 360 | 20250312 | 140700 | 18369217558 | 2195 | 2195 | 2200 | 2195 | 7399 |
| 361 | 20250312 | 140600 | 18352971998 | 2200 | 2195 | 2200 | 2195 | 2805 |
| 362 | 20250312 | 140500 | 18346813883 | 2195 | 2195 | 2200 | 2190 | 14822 |
| 363 | 20250312 | 140400 | 18314298938 | 2190 | 2190 | 2200 | 2190 | 21122 |
| 364 | 20250312 | 140300 | 18267980373 | 2195 | 2195 | 2195 | 2190 | 36577 |
| 365 | 20250312 | 140200 | 18187840178 | 2195 | 2200 | 2205 | 2195 | 28861 |
| 366 | 20250312 | 140100 | 18124407318 | 2205 | 2205 | 2205 | 2200 | 27548 |
| 367 | 20250312 | 140000 | 18063798788 | 2205 | 2200 | 2205 | 2200 | 4763 |
| 368 | 20250312 | 135900 | 18053309898 | 2205 | 2205 | 2205 | 2200 | 4862 |
| 369 | 20250312 | 135800 | 18042612838 | 2200 | 2205 | 2205 | 2200 | 21465 |
| 370 | 20250312 | 135700 | 17995367038 | 2205 | 2205 | 2205 | 2200 | 3863 |
| 371 | 20250312 | 135600 | 17986860538 | 2205 | 2205 | 2210 | 2200 | 7944 |
| 372 | 20250312 | 135500 | 17969345423 | 2205 | 2205 | 2205 | 2200 | 4162 |
| 373 | 20250312 | 135400 | 17960171378 | 2205 | 2205 | 2210 | 2205 | 15674 |
| 374 | 20250312 | 135300 | 17925604568 | 2205 | 2205 | 2210 | 2200 | 22498 |
| 375 | 20250312 | 135200 | 17876051853 | 2205 | 2205 | 2210 | 2205 | 9244 |
| 376 | 20250312 | 135100 | 17855668828 | 2205 | 2205 | 2210 | 2205 | 21604 |
| 377 | 20250312 | 135000 | 17808030278 | 2210 | 2215 | 2215 | 2210 | 11073 |
| 378 | 20250312 | 134900 | 17783558668 | 2210 | 2215 | 2215 | 2210 | 3088 |
| 379 | 20250312 | 134800 | 17776730498 | 2215 | 2220 | 2225 | 2210 | 31846 |
| 380 | 20250312 | 134700 | 17706173218 | 2215 | 2220 | 2225 | 2215 | 5655 |
| 381 | 20250312 | 134600 | 17693619513 | 2215 | 2215 | 2220 | 2215 | 3467 |
| 382 | 20250312 | 134500 | 17685930958 | 2220 | 2215 | 2220 | 2215 | 8958 |
| 383 | 20250312 | 134400 | 17666075278 | 2220 | 2215 | 2220 | 2215 | 5792 |
| 384 | 20250312 | 134300 | 17653241398 | 2220 | 2210 | 2220 | 2210 | 3716 |
| 385 | 20250312 | 134200 | 17645002898 | 2215 | 2210 | 2215 | 2210 | 12370 |
| 386 | 20250312 | 134100 | 17617636263 | 2215 | 2210 | 2215 | 2210 | 3624 |
| 387 | 20250312 | 134000 | 17609625218 | 2215 | 2210 | 2220 | 2210 | 3611 |
| 388 | 20250312 | 133900 | 17601640265 | 2212 | 2215 | 2220 | 2210 | 21667 |
| 389 | 20250312 | 133800 | 17553703896 | 2220 | 2220 | 2225 | 2215 | 12694 |
| 390 | 20250312 | 133700 | 17525504606 | 2225 | 2210 | 2225 | 2210 | 22306 |
| 391 | 20250312 | 133600 | 17476087491 | 2210 | 2205 | 2210 | 2205 | 23382 |
| 392 | 20250312 | 133500 | 17424459058 | 2205 | 2207 | 2207 | 2205 | 11651 |
| 393 | 20250312 | 133400 | 17398768459 | 2207 | 2215 | 2215 | 2205 | 21351 |
| 394 | 20250312 | 133300 | 17351591167 | 2215 | 2215 | 2215 | 2210 | 10199 |
| 395 | 20250312 | 133200 | 17329034887 | 2215 | 2215 | 2215 | 2210 | 8593 |
| 396 | 20250312 | 133100 | 17310012027 | 2215 | 2215 | 2220 | 2215 | 13871 |
| 397 | 20250312 | 133000 | 17279287397 | 2215 | 2225 | 2225 | 2215 | 7315 |
| 398 | 20250312 | 132900 | 17263057567 | 2220 | 2230 | 2235 | 2220 | 28966 |
| 399 | 20250312 | 132800 | 17198636874 | 2225 | 2235 | 2240 | 2225 | 11713 |
| 400 | 20250312 | 132700 | 17172497646 | 2230 | 2240 | 2240 | 2225 | 12019 |
| 401 | 20250312 | 132600 | 17145651211 | 2240 | 2225 | 2240 | 2225 | 11608 |
| 402 | 20250312 | 132500 | 17119718541 | 2230 | 2225 | 2230 | 2220 | 15393 |
| 403 | 20250312 | 132400 | 17085463481 | 2220 | 2225 | 2225 | 2220 | 8126 |
| 404 | 20250312 | 132300 | 17067389516 | 2225 | 2220 | 2225 | 2220 | 8694 |
| 405 | 20250312 | 132200 | 17048063151 | 2220 | 2225 | 2225 | 2220 | 6362 |
| 406 | 20250312 | 132100 | 17033939226 | 2220 | 2220 | 2225 | 2220 | 3911 |
| 407 | 20250312 | 132000 | 17025256011 | 2225 | 2220 | 2225 | 2215 | 7903 |
| 408 | 20250312 | 131900 | 17007720232 | 2220 | 2220 | 2220 | 2215 | 3710 |
| 409 | 20250312 | 131800 | 16999486752 | 2220 | 2225 | 2225 | 2220 | 25910 |
| 410 | 20250312 | 131700 | 16941965618 | 2225 | 2225 | 2225 | 2220 | 2926 |
| 411 | 20250312 | 131600 | 16935463268 | 2225 | 2225 | 2230 | 2225 | 4581 |
| 412 | 20250312 | 131500 | 16925269943 | 2225 | 2225 | 2225 | 2220 | 5605 |
| 413 | 20250312 | 131400 | 16912799863 | 2225 | 2220 | 2225 | 2220 | 7152 |
| 414 | 20250312 | 131300 | 16896901683 | 2220 | 2220 | 2225 | 2220 | 8571 |
| 415 | 20250312 | 131200 | 16877870043 | 2220 | 2220 | 2220 | 2215 | 21258 |
| 416 | 20250312 | 131100 | 16830717455 | 2220 | 2220 | 2220 | 2217 | 11885 |
| 417 | 20250312 | 131000 | 16804333577 | 2220 | 2215 | 2220 | 2215 | 5493 |
| 418 | 20250312 | 130900 | 16792156867 | 2215 | 2222 | 2225 | 2215 | 29579 |
| 419 | 20250312 | 130800 | 16726500251 | 2222 | 2230 | 2232 | 2222 | 54080 |
| 420 | 20250312 | 130700 | 16606030629 | 2232 | 2230 | 2235 | 2230 | 8577 |
| 421 | 20250312 | 130600 | 16586900989 | 2235 | 2235 | 2235 | 2230 | 2919 |
| 422 | 20250312 | 130500 | 16580388694 | 2235 | 2235 | 2235 | 2230 | 12863 |
| 423 | 20250312 | 130400 | 16551642369 | 2235 | 2230 | 2235 | 2230 | 25745 |
| 424 | 20250312 | 130300 | 16494216904 | 2235 | 2235 | 2240 | 2230 | 13099 |
| 425 | 20250312 | 130200 | 16464940099 | 2235 | 2240 | 2240 | 2235 | 15966 |
| 426 | 20250312 | 130100 | 16429252024 | 2240 | 2235 | 2240 | 2235 | 15191 |
| 427 | 20250312 | 130000 | 16395296739 | 2235 | 2235 | 2240 | 2235 | 2567 |
| 428 | 20250312 | 125900 | 16389554649 | 2240 | 2240 | 2240 | 2240 | 8574 |
| 429 | 20250312 | 125800 | 16370348889 | 2240 | 2240 | 2245 | 2240 | 3360 |
| 430 | 20250312 | 125700 | 16362820525 | 2240 | 2240 | 2245 | 2240 | 2564 |
| 431 | 20250312 | 125600 | 16357077150 | 2245 | 2240 | 2245 | 2240 | 5582 |
| 432 | 20250312 | 125500 | 16344545600 | 2240 | 2245 | 2245 | 2240 | 17273 |
| 433 | 20250312 | 125400 | 16305767720 | 2245 | 2240 | 2245 | 2240 | 9054 |
| 434 | 20250312 | 125300 | 16285467130 | 2240 | 2240 | 2245 | 2240 | 3420 |
| 435 | 20250312 | 125200 | 16277794775 | 2245 | 2245 | 2250 | 2240 | 5944 |
| 436 | 20250312 | 125100 | 16264455050 | 2245 | 2240 | 2245 | 2240 | 1740 |
| 437 | 20250312 | 125000 | 16260549260 | 2240 | 2240 | 2245 | 2240 | 7422 |
| 438 | 20250312 | 124900 | 16243887835 | 2245 | 2245 | 2250 | 2240 | 23934 |
| 439 | 20250312 | 124800 | 16190234525 | 2245 | 2250 | 2255 | 2245 | 20018 |
| 440 | 20250312 | 124700 | 16145229365 | 2250 | 2250 | 2255 | 2245 | 4032 |
| 441 | 20250312 | 124600 | 16136156985 | 2250 | 2245 | 2255 | 2245 | 4872 |
| 442 | 20250312 | 124500 | 16125180485 | 2250 | 2260 | 2260 | 2250 | 14022 |
| 443 | 20250312 | 124400 | 16093559970 | 2260 | 2245 | 2260 | 2245 | 86500 |
| 444 | 20250312 | 124300 | 15898827913 | 2242 | 2245 | 2245 | 2242 | 1012 |
| 445 | 20250312 | 124200 | 15896558487 | 2242 | 2242 | 2242 | 2242 | 469 |
| 446 | 20250312 | 124100 | 15895506989 | 2242 | 2245 | 2245 | 2242 | 432 |
| 447 | 20250312 | 124000 | 15894537224 | 2242 | 2237 | 2245 | 2237 | 8057 |
| 448 | 20250312 | 123900 | 15876488251 | 2237 | 2240 | 2242 | 2237 | 2671 |
| 449 | 20250312 | 123800 | 15870505950 | 2240 | 2240 | 2242 | 2240 | 1897 |
| 450 | 20250312 | 123700 | 15866255662 | 2240 | 2240 | 2242 | 2240 | 2334 |
| 451 | 20250312 | 123600 | 15861027482 | 2240 | 2240 | 2240 | 2240 | 916 |
| 452 | 20250312 | 123500 | 15858975642 | 2240 | 2240 | 2240 | 2240 | 3202 |
| 453 | 20250312 | 123400 | 15851803162 | 2235 | 2235 | 2245 | 2235 | 1429 |
| 454 | 20250312 | 123300 | 15848605042 | 2240 | 2240 | 2245 | 2235 | 4663 |
| 455 | 20250312 | 123200 | 15838158697 | 2235 | 2245 | 2245 | 2235 | 13833 |
| 456 | 20250312 | 123100 | 15807181290 | 2245 | 2245 | 2245 | 2240 | 3978 |
| 457 | 20250312 | 123000 | 15798262610 | 2245 | 2245 | 2245 | 2240 | 1783 |
| 458 | 20250312 | 122900 | 15794263930 | 2240 | 2240 | 2245 | 2240 | 6555 |
| 459 | 20250312 | 122800 | 15779580280 | 2240 | 2245 | 2245 | 2240 | 542 |
| 460 | 20250312 | 122700 | 15778366175 | 2245 | 2240 | 2245 | 2240 | 3453 |
| 461 | 20250312 | 122600 | 15770620530 | 2245 | 2250 | 2250 | 2240 | 14210 |
| 462 | 20250312 | 122500 | 15738735093 | 2245 | 2250 | 2250 | 2245 | 6522 |
| 463 | 20250312 | 122400 | 15724082768 | 2245 | 2250 | 2250 | 2245 | 578 |
| 464 | 20250312 | 122300 | 15722782298 | 2250 | 2245 | 2250 | 2245 | 7172 |
| 465 | 20250312 | 122200 | 15706669151 | 2250 | 2247 | 2250 | 2245 | 2423 |
| 466 | 20250312 | 122100 | 15701217561 | 2245 | 2245 | 2250 | 2245 | 2989 |
| 467 | 20250312 | 122000 | 15694505046 | 2245 | 2245 | 2250 | 2245 | 3853 |
| 468 | 20250312 | 121900 | 15685850056 | 2245 | 2250 | 2250 | 2245 | 500 |
| 469 | 20250312 | 121800 | 15684727336 | 2245 | 2250 | 2250 | 2245 | 3338 |
| 470 | 20250312 | 121700 | 15677231521 | 2245 | 2250 | 2250 | 2245 | 323 |
| 471 | 20250312 | 121600 | 15676506221 | 2250 | 2245 | 2250 | 2245 | 3363 |
| 472 | 20250312 | 121500 | 15668941111 | 2245 | 2245 | 2250 | 2242 | 8553 |
| 473 | 20250312 | 121400 | 15649735672 | 2250 | 2245 | 2250 | 2245 | 11667 |
| 474 | 20250312 | 121300 | 15623533582 | 2250 | 2240 | 2250 | 2240 | 13013 |
| 475 | 20250312 | 121200 | 15594320385 | 2245 | 2250 | 2250 | 2245 | 30700 |
| 476 | 20250312 | 121100 | 15525345009 | 2247 | 2250 | 2250 | 2247 | 14997 |
| 477 | 20250312 | 121000 | 15491604261 | 2247 | 2245 | 2250 | 2242 | 5198 |
| 478 | 20250312 | 120900 | 15479916839 | 2242 | 2250 | 2250 | 2240 | 6702 |
| 479 | 20250312 | 120800 | 15464883164 | 2240 | 2242 | 2250 | 2240 | 17643 |
| 480 | 20250312 | 120700 | 15425264249 | 2245 | 2240 | 2245 | 2240 | 12312 |
| 481 | 20250312 | 120600 | 15397662356 | 2240 | 2240 | 2240 | 2235 | 962 |
| 482 | 20250312 | 120500 | 15395511044 | 2235 | 2240 | 2240 | 2235 | 6567 |
| 483 | 20250312 | 120400 | 15380832168 | 2240 | 2235 | 2240 | 2235 | 4788 |
| 484 | 20250312 | 120300 | 15370128438 | 2240 | 2237 | 2240 | 2235 | 4602 |
| 485 | 20250312 | 120200 | 15359839511 | 2235 | 2235 | 2240 | 2235 | 1643 |
| 486 | 20250312 | 120100 | 15356162141 | 2240 | 2235 | 2240 | 2235 | 2288 |
| 487 | 20250312 | 120000 | 15351043996 | 2235 | 2240 | 2240 | 2235 | 12850 |
| 488 | 20250312 | 115900 | 15322304636 | 2245 | 2245 | 2245 | 2240 | 783 |
| 489 | 20250312 | 115800 | 15320548001 | 2245 | 2235 | 2245 | 2235 | 16705 |
| 490 | 20250312 | 115700 | 15283144111 | 2240 | 2235 | 2240 | 2235 | 10260 |
| 491 | 20250312 | 115600 | 15260208556 | 2235 | 2235 | 2237 | 2235 | 11161 |
| 492 | 20250312 | 115500 | 15235263701 | 2235 | 2235 | 2240 | 2235 | 5983 |
| 493 | 20250312 | 115400 | 15221887201 | 2235 | 2235 | 2240 | 2235 | 9396 |
| 494 | 20250312 | 115300 | 15200886471 | 2235 | 2235 | 2235 | 2230 | 2785 |
| 495 | 20250312 | 115200 | 15194666129 | 2235 | 2240 | 2240 | 2230 | 8812 |
| 496 | 20250312 | 115100 | 15174973200 | 2240 | 2235 | 2240 | 2235 | 1739 |
| 497 | 20250312 | 115000 | 15171085518 | 2235 | 2235 | 2240 | 2235 | 3484 |
| 498 | 20250312 | 114900 | 15163298743 | 2235 | 2240 | 2240 | 2235 | 2871 |
| 499 | 20250312 | 114800 | 15156873958 | 2235 | 2235 | 2240 | 2235 | 7407 |
| 500 | 20250312 | 114700 | 15140318728 | 2235 | 2235 | 2240 | 2235 | 8965 |
| 501 | 20250312 | 114600 | 15120276138 | 2235 | 2240 | 2240 | 2235 | 1686 |
| 502 | 20250312 | 114500 | 15116507768 | 2240 | 2235 | 2240 | 2235 | 4262 |
| 503 | 20250312 | 114400 | 15106982128 | 2235 | 2235 | 2240 | 2235 | 15722 |
| 504 | 20250312 | 114300 | 15071826138 | 2235 | 2240 | 2240 | 2235 | 2258 |
| 505 | 20250312 | 114200 | 15066773026 | 2240 | 2240 | 2240 | 2235 | 888 |
| 506 | 20250312 | 114100 | 15064785541 | 2240 | 2240 | 2240 | 2235 | 1281 |
| 507 | 20250312 | 114000 | 15061917611 | 2240 | 2235 | 2240 | 2235 | 4750 |
| 508 | 20250312 | 113900 | 15051285196 | 2240 | 2235 | 2240 | 2235 | 1464 |
| 509 | 20250312 | 113800 | 15048011526 | 2235 | 2240 | 2240 | 2235 | 5710 |
| 510 | 20250312 | 113700 | 15035248952 | 2240 | 2235 | 2240 | 2235 | 1229 |
| 511 | 20250312 | 113600 | 15032496977 | 2240 | 2240 | 2240 | 2235 | 3406 |
| 512 | 20250312 | 113500 | 15024874442 | 2240 | 2240 | 2245 | 2240 | 4732 |
| 513 | 20250312 | 113400 | 15014273452 | 2240 | 2240 | 2240 | 2235 | 19782 |
| 514 | 20250312 | 113300 | 14970039372 | 2245 | 2240 | 2245 | 2240 | 10403 |
| 515 | 20250312 | 113200 | 14946736642 | 2240 | 2240 | 2240 | 2240 | 10279 |
| 516 | 20250312 | 113100 | 14923711682 | 2240 | 2240 | 2245 | 2240 | 9358 |
| 517 | 20250312 | 113000 | 14902746462 | 2240 | 2240 | 2240 | 2240 | 9058 |
| 518 | 20250312 | 112900 | 14882456542 | 2240 | 2240 | 2245 | 2240 | 1364 |
| 519 | 20250312 | 112800 | 14879400932 | 2240 | 2245 | 2245 | 2240 | 2258 |
| 520 | 20250312 | 112700 | 14874340932 | 2245 | 2240 | 2245 | 2240 | 7857 |
| 521 | 20250312 | 112600 | 14856732205 | 2240 | 2245 | 2245 | 2240 | 21742 |
| 522 | 20250312 | 112500 | 14808025820 | 2245 | 2245 | 2245 | 2240 | 5487 |
| 523 | 20250312 | 112400 | 14795707895 | 2245 | 2250 | 2250 | 2240 | 7245 |
| 524 | 20250312 | 112300 | 14779444810 | 2245 | 2245 | 2250 | 2245 | 8804 |
| 525 | 20250312 | 112200 | 14759651938 | 2245 | 2245 | 2250 | 2245 | 6216 |
| 526 | 20250312 | 112100 | 14745696518 | 2245 | 2245 | 2250 | 2245 | 8093 |
| 527 | 20250312 | 112000 | 14727514462 | 2245 | 2250 | 2250 | 2245 | 9331 |
| 528 | 20250312 | 111900 | 14706565112 | 2245 | 2255 | 2255 | 2245 | 17338 |
| 529 | 20250312 | 111800 | 14667569317 | 2255 | 2250 | 2255 | 2250 | 3671 |
| 530 | 20250312 | 111700 | 14659305109 | 2255 | 2250 | 2255 | 2250 | 4180 |
| 531 | 20250312 | 111600 | 14649899779 | 2250 | 2250 | 2250 | 2250 | 6161 |
| 532 | 20250312 | 111500 | 14636037529 | 2250 | 2255 | 2255 | 2250 | 1339 |
| 533 | 20250312 | 111400 | 14633024501 | 2250 | 2255 | 2255 | 2250 | 4252 |
| 534 | 20250312 | 111300 | 14623438351 | 2255 | 2250 | 2255 | 2250 | 3318 |
| 535 | 20250312 | 111200 | 14615964740 | 2250 | 2255 | 2255 | 2250 | 3712 |
| 536 | 20250312 | 111100 | 14607610076 | 2255 | 2250 | 2255 | 2250 | 9681 |
| 537 | 20250312 | 111000 | 14585827356 | 2250 | 2250 | 2255 | 2250 | 2015 |
| 538 | 20250312 | 110900 | 14581293451 | 2255 | 2247 | 2255 | 2247 | 6263 |
| 539 | 20250312 | 110800 | 14567190552 | 2247 | 2245 | 2250 | 2245 | 4179 |
| 540 | 20250312 | 110700 | 14557789575 | 2250 | 2250 | 2250 | 2245 | 21788 |
| 541 | 20250312 | 110600 | 14508766845 | 2245 | 2245 | 2250 | 2245 | 6846 |
| 542 | 20250312 | 110500 | 14493395965 | 2250 | 2250 | 2250 | 2245 | 15964 |
| 543 | 20250312 | 110400 | 14457548246 | 2250 | 2250 | 2250 | 2247 | 839 |
| 544 | 20250312 | 110300 | 14455660799 | 2250 | 2245 | 2250 | 2245 | 2373 |
| 545 | 20250312 | 110200 | 14450322204 | 2245 | 2250 | 2250 | 2245 | 854 |
| 546 | 20250312 | 110100 | 14448402714 | 2250 | 2250 | 2255 | 2245 | 8863 |
| 547 | 20250312 | 110000 | 14428485262 | 2250 | 2245 | 2250 | 2245 | 2384 |
| 548 | 20250312 | 105900 | 14423132417 | 2245 | 2255 | 2255 | 2240 | 50895 |
| 549 | 20250312 | 105800 | 14308876367 | 2255 | 2260 | 2260 | 2250 | 47341 |
| 550 | 20250312 | 105700 | 14202316807 | 2255 | 2250 | 2260 | 2250 | 2611 |
| 551 | 20250312 | 105600 | 14196432197 | 2250 | 2255 | 2260 | 2250 | 26934 |
| 552 | 20250312 | 105500 | 14135701632 | 2255 | 2255 | 2260 | 2255 | 1027 |
| 553 | 20250312 | 105400 | 14133384467 | 2255 | 2255 | 2260 | 2255 | 32457 |
| 554 | 20250312 | 105300 | 14060180407 | 2260 | 2260 | 2265 | 2255 | 35412 |
| 555 | 20250312 | 105200 | 13980156147 | 2260 | 2265 | 2265 | 2260 | 42889 |
| 556 | 20250312 | 105100 | 13883225272 | 2260 | 2260 | 2265 | 2260 | 8343 |
| 557 | 20250312 | 105000 | 13864350657 | 2260 | 2260 | 2265 | 2260 | 1007 |
| 558 | 20250312 | 104900 | 13862073572 | 2265 | 2255 | 2265 | 2255 | 20133 |
| 559 | 20250312 | 104800 | 13816596437 | 2260 | 2255 | 2260 | 2255 | 2332 |
| 560 | 20250312 | 104700 | 13811337247 | 2255 | 2255 | 2260 | 2255 | 5374 |
| 561 | 20250312 | 104600 | 13799218827 | 2260 | 2260 | 2265 | 2255 | 9508 |
| 562 | 20250312 | 104500 | 13777726150 | 2260 | 2265 | 2265 | 2260 | 10939 |
| 563 | 20250312 | 104400 | 13752998598 | 2265 | 2255 | 2265 | 2255 | 4669 |
| 564 | 20250312 | 104300 | 13742446471 | 2255 | 2255 | 2260 | 2255 | 2006 |
| 565 | 20250312 | 104200 | 13737919507 | 2260 | 2260 | 2265 | 2255 | 9266 |
| 566 | 20250312 | 104100 | 13716978317 | 2260 | 2260 | 2265 | 2260 | 12405 |
| 567 | 20250312 | 104000 | 13688934277 | 2260 | 2260 | 2265 | 2260 | 7410 |
| 568 | 20250312 | 103900 | 13672176980 | 2265 | 2265 | 2265 | 2260 | 2752 |
| 569 | 20250312 | 103800 | 13665951275 | 2265 | 2260 | 2265 | 2255 | 23811 |
| 570 | 20250312 | 103700 | 13612137585 | 2260 | 2260 | 2265 | 2260 | 30753 |
| 571 | 20250312 | 103600 | 13542600270 | 2260 | 2260 | 2260 | 2255 | 3558 |
| 572 | 20250312 | 103500 | 13534574460 | 2255 | 2260 | 2260 | 2255 | 4048 |
| 573 | 20250312 | 103400 | 13525433415 | 2260 | 2255 | 2260 | 2250 | 12586 |
| 574 | 20250312 | 103300 | 13497041805 | 2255 | 2255 | 2255 | 2250 | 8292 |
| 575 | 20250312 | 103200 | 13478356210 | 2255 | 2250 | 2255 | 2250 | 16190 |
| 576 | 20250312 | 103100 | 13441861683 | 2255 | 2250 | 2255 | 2250 | 1243 |
| 577 | 20250312 | 103000 | 13439059923 | 2250 | 2252 | 2255 | 2250 | 6852 |
| 578 | 20250312 | 102900 | 13423630465 | 2250 | 2252 | 2252 | 2250 | 10416 |
| 579 | 20250312 | 102800 | 13400193497 | 2250 | 2255 | 2260 | 2250 | 9023 |
| 580 | 20250312 | 102700 | 13379843393 | 2255 | 2250 | 2255 | 2250 | 11197 |
| 581 | 20250312 | 102600 | 13354615084 | 2255 | 2255 | 2255 | 2250 | 1687 |
| 582 | 20250312 | 102500 | 13350815184 | 2250 | 2252 | 2255 | 2250 | 13395 |
| 583 | 20250312 | 102400 | 13320674580 | 2252 | 2250 | 2255 | 2250 | 5834 |
| 584 | 20250312 | 102300 | 13307540519 | 2255 | 2250 | 2255 | 2245 | 28807 |
| 585 | 20250312 | 102200 | 13242733839 | 2245 | 2250 | 2255 | 2245 | 24486 |
| 586 | 20250312 | 102100 | 13187686659 | 2250 | 2250 | 2255 | 2245 | 26107 |
| 587 | 20250312 | 102000 | 13128929079 | 2250 | 2250 | 2255 | 2250 | 13664 |
| 588 | 20250312 | 101900 | 13098165504 | 2255 | 2265 | 2265 | 2255 | 42473 |
| 589 | 20250312 | 101800 | 13002273789 | 2265 | 2265 | 2265 | 2260 | 11628 |
| 590 | 20250312 | 101700 | 12975969170 | 2260 | 2270 | 2270 | 2260 | 40138 |
| 591 | 20250312 | 101600 | 12885099040 | 2270 | 2265 | 2275 | 2265 | 40676 |
| 592 | 20250312 | 101500 | 12792786746 | 2270 | 2275 | 2280 | 2265 | 73328 |
| 593 | 20250312 | 101400 | 12626140276 | 2280 | 2280 | 2285 | 2275 | 93594 |
| 594 | 20250312 | 101300 | 12412759216 | 2280 | 2270 | 2280 | 2265 | 43796 |
| 595 | 20250312 | 101200 | 12313226717 | 2270 | 2262 | 2270 | 2262 | 58583 |
| 596 | 20250312 | 101100 | 12180357001 | 2265 | 2257 | 2265 | 2257 | 24195 |
| 597 | 20250312 | 101000 | 12125648620 | 2260 | 2250 | 2260 | 2250 | 9562 |
| 598 | 20250312 | 100900 | 12104062351 | 2260 | 2255 | 2260 | 2250 | 38924 |
| 599 | 20250312 | 100800 | 12016276865 | 2250 | 2250 | 2260 | 2250 | 23683 |
| 600 | 20250312 | 100700 | 11962886605 | 2255 | 2255 | 2260 | 2250 | 29477 |
| 601 | 20250312 | 100600 | 11896442273 | 2252 | 2250 | 2255 | 2245 | 18038 |
| 602 | 20250312 | 100500 | 11855857879 | 2245 | 2245 | 2250 | 2240 | 38672 |
| 603 | 20250312 | 100400 | 11769034079 | 2240 | 2240 | 2245 | 2235 | 18442 |
| 604 | 20250312 | 100300 | 11727727652 | 2240 | 2245 | 2245 | 2235 | 13475 |
| 605 | 20250312 | 100200 | 11697522979 | 2245 | 2240 | 2245 | 2235 | 13563 |
| 606 | 20250312 | 100100 | 11667137119 | 2235 | 2245 | 2245 | 2235 | 23457 |
| 607 | 20250312 | 100000 | 11614613802 | 2245 | 2255 | 2255 | 2240 | 48254 |
| 608 | 20250312 | 095900 | 11506275627 | 2255 | 2245 | 2260 | 2245 | 48894 |
| 609 | 20250312 | 095800 | 11396138222 | 2250 | 2245 | 2250 | 2245 | 9037 |
| 610 | 20250312 | 095700 | 11375810382 | 2250 | 2240 | 2250 | 2240 | 16871 |
| 611 | 20250312 | 095600 | 11337938467 | 2245 | 2235 | 2245 | 2235 | 8050 |
| 612 | 20250312 | 095500 | 11319887972 | 2240 | 2235 | 2245 | 2230 | 37458 |
| 613 | 20250312 | 095400 | 11236144767 | 2235 | 2235 | 2245 | 2235 | 31820 |
| 614 | 20250312 | 095300 | 11164998757 | 2235 | 2240 | 2245 | 2235 | 45945 |
| 615 | 20250312 | 095200 | 11062238266 | 2240 | 2245 | 2245 | 2240 | 43935 |
| 616 | 20250312 | 095100 | 10963817966 | 2245 | 2255 | 2255 | 2240 | 81833 |
| 617 | 20250312 | 095000 | 10779830491 | 2250 | 2255 | 2265 | 2250 | 55145 |
| 618 | 20250312 | 094900 | 10655366056 | 2260 | 2260 | 2260 | 2250 | 28392 |
| 619 | 20250312 | 094800 | 10591258651 | 2255 | 2255 | 2260 | 2250 | 12447 |
| 620 | 20250312 | 094700 | 10563181136 | 2250 | 2255 | 2260 | 2250 | 14241 |
| 621 | 20250312 | 094600 | 10531085011 | 2255 | 2265 | 2265 | 2250 | 31511 |
| 622 | 20250312 | 094500 | 10459985551 | 2265 | 2265 | 2265 | 2260 | 9983 |
| 623 | 20250312 | 094400 | 10437377151 | 2265 | 2260 | 2265 | 2255 | 15682 |
| 624 | 20250312 | 094300 | 10401930841 | 2260 | 2270 | 2270 | 2260 | 18792 |
| 625 | 20250312 | 094200 | 10359362151 | 2270 | 2255 | 2275 | 2250 | 82284 |
| 626 | 20250312 | 094100 | 10172929601 | 2250 | 2255 | 2257 | 2250 | 8382 |
| 627 | 20250312 | 094000 | 10154028199 | 2255 | 2255 | 2260 | 2255 | 14595 |
| 628 | 20250312 | 093900 | 10121103974 | 2255 | 2252 | 2260 | 2250 | 25970 |
| 629 | 20250312 | 093800 | 10062508131 | 2252 | 2255 | 2260 | 2250 | 22193 |
| 630 | 20250312 | 093700 | 10012444274 | 2260 | 2260 | 2265 | 2255 | 23007 |
| 631 | 20250312 | 093600 | 9960463209 | 2265 | 2255 | 2270 | 2255 | 90281 |
| 632 | 20250312 | 093500 | 9756429449 | 2255 | 2255 | 2260 | 2250 | 16404 |
| 633 | 20250312 | 093400 | 9719430284 | 2260 | 2255 | 2260 | 2245 | 44101 |
| 634 | 20250312 | 093300 | 9620101867 | 2250 | 2252 | 2255 | 2250 | 31274 |
| 635 | 20250312 | 093200 | 9549680753 | 2255 | 2250 | 2255 | 2245 | 28061 |
| 636 | 20250312 | 093100 | 9486499268 | 2250 | 2250 | 2250 | 2245 | 27256 |
| 637 | 20250312 | 093000 | 9425185778 | 2250 | 2240 | 2250 | 2235 | 17056 |
| 638 | 20250312 | 092900 | 9386935122 | 2240 | 2230 | 2240 | 2230 | 26126 |
| 639 | 20250312 | 092800 | 9328598448 | 2235 | 2230 | 2235 | 2227 | 41134 |
| 640 | 20250312 | 092700 | 9236870883 | 2230 | 2240 | 2245 | 2230 | 119341 |
| 641 | 20250312 | 092600 | 8970400226 | 2240 | 2235 | 2240 | 2235 | 12997 |
| 642 | 20250312 | 092500 | 8941347213 | 2235 | 2240 | 2240 | 2235 | 100568 |
| 643 | 20250312 | 092400 | 8716336418 | 2240 | 2255 | 2255 | 2240 | 37196 |
| 644 | 20250312 | 092300 | 8632746611 | 2255 | 2245 | 2260 | 2245 | 51172 |
| 645 | 20250312 | 092200 | 8517592103 | 2245 | 2255 | 2255 | 2245 | 85526 |
| 646 | 20250312 | 092100 | 8325228724 | 2255 | 2260 | 2260 | 2250 | 49951 |
| 647 | 20250312 | 092000 | 8212575717 | 2255 | 2262 | 2265 | 2255 | 52183 |
| 648 | 20250312 | 091900 | 8094678286 | 2265 | 2265 | 2265 | 2255 | 32093 |
| 649 | 20250312 | 091800 | 8022137146 | 2265 | 2250 | 2265 | 2250 | 62857 |
| 650 | 20250312 | 091700 | 7880385646 | 2250 | 2260 | 2260 | 2250 | 70277 |
| 651 | 20250312 | 091600 | 7721943146 | 2255 | 2265 | 2265 | 2255 | 64766 |
| 652 | 20250312 | 091500 | 7575540421 | 2265 | 2265 | 2270 | 2260 | 58655 |
| 653 | 20250312 | 091400 | 7442768736 | 2265 | 2280 | 2285 | 2260 | 139528 |
| 654 | 20250312 | 091300 | 7126165279 | 2285 | 2282 | 2285 | 2275 | 61170 |
| 655 | 20250312 | 091200 | 6986558524 | 2285 | 2275 | 2285 | 2270 | 52410 |
| 656 | 20250312 | 091100 | 6867207491 | 2275 | 2285 | 2285 | 2270 | 116066 |
| 657 | 20250312 | 091000 | 6603071510 | 2280 | 2310 | 2315 | 2280 | 200859 |
| 658 | 20250312 | 090900 | 6141974310 | 2310 | 2285 | 2330 | 2280 | 555791 |
| 659 | 20250312 | 090800 | 4857676330 | 2280 | 2270 | 2285 | 2265 | 82140 |
| 660 | 20250312 | 090700 | 4670879291 | 2270 | 2260 | 2270 | 2255 | 101490 |
| 661 | 20250312 | 090600 | 4441295981 | 2260 | 2265 | 2270 | 2255 | 149465 |
| 662 | 20250312 | 090500 | 4103187678 | 2260 | 2280 | 2280 | 2260 | 172797 |
| 663 | 20250312 | 090400 | 3711089851 | 2280 | 2295 | 2300 | 2280 | 185647 |
| 664 | 20250312 | 090300 | 3286055527 | 2295 | 2295 | 2315 | 2280 | 408417 |
| 665 | 20250312 | 090200 | 2347602365 | 2280 | 2240 | 2310 | 2230 | 500564 |
| 666 | 20250312 | 090100 | 1207314930 | 2240 | 2230 | 2250 | 2225 | 230744 |
| 667 | 20250312 | 090000 | 690786155 | 2235 | 2265 | 2265 | 2225 | 306770 |