32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 3 | 20241211 | 200200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20241211 | 200100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20241211 | 200000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20241211 | 195900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20241211 | 195800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20241211 | 195700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20241211 | 195600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20241211 | 195500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20241211 | 195400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20241211 | 195300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20241211 | 195200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20241211 | 195100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20241211 | 195000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20241211 | 194900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20241211 | 194800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20241211 | 194700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20241211 | 194600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20241211 | 194500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20241211 | 194400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20241211 | 194300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20241211 | 194200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20241211 | 194100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20241211 | 194000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20241211 | 193900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20241211 | 193800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20241211 | 193700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20241211 | 193600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20241211 | 193500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20241211 | 193400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20241211 | 193300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 33 | 20241211 | 193200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20241211 | 193100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20241211 | 193000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20241211 | 192900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20241211 | 192800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20241211 | 192700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20241211 | 192600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20241211 | 192500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20241211 | 192400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20241211 | 192300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20241211 | 192200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20241211 | 192100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20241211 | 192000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20241211 | 191900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20241211 | 191800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20241211 | 191700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20241211 | 191600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20241211 | 191500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20241211 | 191400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20241211 | 191300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20241211 | 191200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20241211 | 191100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20241211 | 191000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20241211 | 190900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20241211 | 190800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20241211 | 190700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20241211 | 190600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20241211 | 190500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20241211 | 190400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20241211 | 190300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 63 | 20241211 | 190200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20241211 | 190100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20241211 | 190000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20241211 | 185900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20241211 | 185800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20241211 | 185700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20241211 | 185600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20241211 | 185500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20241211 | 185400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20241211 | 185300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20241211 | 185200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20241211 | 185100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20241211 | 185000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20241211 | 184900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20241211 | 184800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20241211 | 184700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20241211 | 184600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20241211 | 184500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20241211 | 184400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20241211 | 184300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20241211 | 184200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20241211 | 184100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20241211 | 184000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20241211 | 183900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20241211 | 183800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20241211 | 183700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20241211 | 183600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20241211 | 183500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20241211 | 183400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20241211 | 183300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 93 | 20241211 | 183200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20241211 | 183100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20241211 | 183000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20241211 | 182900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20241211 | 182800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20241211 | 182700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20241211 | 182600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20241211 | 182500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20241211 | 182400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20241211 | 182300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20241211 | 182200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20241211 | 182100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20241211 | 182000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20241211 | 181900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20241211 | 181800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20241211 | 181700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20241211 | 181600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20241211 | 181500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20241211 | 181400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20241211 | 181300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20241211 | 181200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20241211 | 181100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20241211 | 181000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20241211 | 180900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20241211 | 180800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20241211 | 180700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20241211 | 180600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20241211 | 180500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20241211 | 180400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20241211 | 180300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 123 | 20241211 | 180200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20241211 | 180100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20241211 | 180000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20241211 | 175900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20241211 | 175800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20241211 | 175700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20241211 | 175600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20241211 | 175500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20241211 | 175400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20241211 | 175300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20241211 | 175200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20241211 | 175100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20241211 | 175000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20241211 | 174900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20241211 | 174800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20241211 | 174700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20241211 | 174600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20241211 | 174500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20241211 | 174400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20241211 | 174300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20241211 | 174200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20241211 | 174100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20241211 | 174000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20241211 | 173900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20241211 | 173800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20241211 | 173700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20241211 | 173600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20241211 | 173500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20241211 | 173400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20241211 | 173300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 153 | 20241211 | 173200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20241211 | 173100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20241211 | 173000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20241211 | 172900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20241211 | 172800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20241211 | 172700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20241211 | 172600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20241211 | 172500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20241211 | 172400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20241211 | 172300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20241211 | 172200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20241211 | 172100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20241211 | 172000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20241211 | 171900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20241211 | 171800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20241211 | 171700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20241211 | 171600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20241211 | 171500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20241211 | 171400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20241211 | 171300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20241211 | 171200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20241211 | 171100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20241211 | 171000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20241211 | 170900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20241211 | 170800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20241211 | 170700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20241211 | 170600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20241211 | 170500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20241211 | 170400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20241211 | 170300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 183 | 20241211 | 170200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20241211 | 170100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20241211 | 170000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20241211 | 165900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20241211 | 165800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20241211 | 165700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20241211 | 165600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20241211 | 165500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20241211 | 165400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20241211 | 165300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20241211 | 165200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20241211 | 165100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20241211 | 165000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20241211 | 164900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20241211 | 164800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20241211 | 164700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20241211 | 164600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20241211 | 164500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20241211 | 164400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20241211 | 164300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20241211 | 164200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20241211 | 164100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20241211 | 164000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20241211 | 163900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20241211 | 163800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20241211 | 163700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20241211 | 163600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20241211 | 163500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20241211 | 163400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20241211 | 163300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 213 | 20241211 | 163200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20241211 | 163100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20241211 | 163000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20241211 | 162900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20241211 | 162800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20241211 | 162700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20241211 | 162600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20241211 | 162500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20241211 | 162400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20241211 | 162300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20241211 | 162200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20241211 | 162100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20241211 | 162000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20241211 | 161900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20241211 | 161800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20241211 | 161700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20241211 | 161600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20241211 | 161500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20241211 | 161400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20241211 | 161300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20241211 | 161200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20241211 | 161100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20241211 | 161000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20241211 | 160900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20241211 | 160800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20241211 | 160700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20241211 | 160600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20241211 | 160500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20241211 | 160400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20241211 | 160300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 243 | 20241211 | 160200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20241211 | 160100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20241211 | 160000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20241211 | 155900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20241211 | 155800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20241211 | 155700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20241211 | 155600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20241211 | 155500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20241211 | 155400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20241211 | 155300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20241211 | 155200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20241211 | 155100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20241211 | 155000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20241211 | 154900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20241211 | 154800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20241211 | 154700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20241211 | 154600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20241211 | 154500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20241211 | 154400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20241211 | 154300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20241211 | 154200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20241211 | 154100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20241211 | 154000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20241211 | 153900 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20241211 | 153800 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20241211 | 153700 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20241211 | 153600 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20241211 | 153500 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20241211 | 153400 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20241211 | 153300 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 273 | 20241211 | 153200 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20241211 | 153100 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20241211 | 153000 | 2120857230 | 5430 | 5430 | 5430 | 5430 | 2478 |
| 276 | 20241211 | 152900 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 277 | 20241211 | 152800 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 278 | 20241211 | 152700 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 279 | 20241211 | 152600 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 280 | 20241211 | 152500 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 281 | 20241211 | 152400 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 282 | 20241211 | 152300 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 283 | 20241211 | 152200 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 284 | 20241211 | 152100 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 285 | 20241211 | 152000 | 2107401690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 286 | 20241211 | 151900 | 2107401690 | 5440 | 5420 | 5440 | 5420 | 1137 |
| 287 | 20241211 | 151800 | 2101236030 | 5440 | 5430 | 5440 | 5410 | 5799 |
| 288 | 20241211 | 151700 | 2069795740 | 5440 | 5430 | 5440 | 5430 | 1666 |
| 289 | 20241211 | 151600 | 2060746990 | 5430 | 5430 | 5430 | 5430 | 169 |
| 290 | 20241211 | 151500 | 2059829320 | 5430 | 5430 | 5430 | 5430 | 395 |
| 291 | 20241211 | 151400 | 2057684470 | 5420 | 5430 | 5430 | 5420 | 1615 |
| 292 | 20241211 | 151300 | 2048915320 | 5440 | 5440 | 5440 | 5440 | 178 |
| 293 | 20241211 | 151200 | 2047947000 | 5430 | 5440 | 5440 | 5430 | 2377 |
| 294 | 20241211 | 151100 | 2035039590 | 5440 | 5430 | 5440 | 5430 | 1336 |
| 295 | 20241211 | 151000 | 2027775110 | 5430 | 5430 | 5440 | 5430 | 1194 |
| 296 | 20241211 | 150900 | 2021289810 | 5430 | 5430 | 5440 | 5430 | 202 |
| 297 | 20241211 | 150800 | 2020192900 | 5440 | 5440 | 5440 | 5430 | 707 |
| 298 | 20241211 | 150700 | 2016352450 | 5440 | 5430 | 5440 | 5430 | 1405 |
| 299 | 20241211 | 150600 | 2008722710 | 5430 | 5430 | 5440 | 5430 | 151 |
| 300 | 20241211 | 150500 | 2007901930 | 5440 | 5440 | 5450 | 5430 | 935 |
| 301 | 20241211 | 150400 | 2002818530 | 5450 | 5440 | 5450 | 5440 | 260 |
| 302 | 20241211 | 150300 | 2001401600 | 5440 | 5440 | 5450 | 5440 | 686 |
| 303 | 20241211 | 150200 | 1997669390 | 5440 | 5440 | 5440 | 5440 | 209 |
| 304 | 20241211 | 150100 | 1996532430 | 5430 | 5430 | 5440 | 5430 | 332 |
| 305 | 20241211 | 150000 | 1994728910 | 5420 | 5440 | 5440 | 5420 | 354 |
| 306 | 20241211 | 145900 | 1992807210 | 5440 | 5440 | 5440 | 5420 | 3739 |
| 307 | 20241211 | 145800 | 1972506300 | 5440 | 5440 | 5440 | 5430 | 870 |
| 308 | 20241211 | 145700 | 1967773570 | 5440 | 5440 | 5440 | 5440 | 140 |
| 309 | 20241211 | 145600 | 1967011970 | 5440 | 5430 | 5440 | 5430 | 139 |
| 310 | 20241211 | 145500 | 1966256220 | 5430 | 5440 | 5440 | 5430 | 423 |
| 311 | 20241211 | 145400 | 1963958280 | 5440 | 5430 | 5440 | 5430 | 243 |
| 312 | 20241211 | 145300 | 1962638120 | 5430 | 5430 | 5430 | 5420 | 352 |
| 313 | 20241211 | 145200 | 1960726840 | 5430 | 5430 | 5430 | 5430 | 98 |
| 314 | 20241211 | 145100 | 1960194700 | 5430 | 5430 | 5430 | 5410 | 238 |
| 315 | 20241211 | 145000 | 1958904080 | 5410 | 5420 | 5420 | 5410 | 372 |
| 316 | 20241211 | 144900 | 1956890730 | 5410 | 5420 | 5420 | 5410 | 228 |
| 317 | 20241211 | 144800 | 1955656910 | 5410 | 5420 | 5420 | 5410 | 2637 |
| 318 | 20241211 | 144700 | 1941364460 | 5420 | 5410 | 5420 | 5400 | 3304 |
| 319 | 20241211 | 144600 | 1923493530 | 5410 | 5420 | 5430 | 5410 | 1306 |
| 320 | 20241211 | 144500 | 1916414710 | 5430 | 5420 | 5440 | 5420 | 533 |
| 321 | 20241211 | 144400 | 1913523560 | 5420 | 5440 | 5440 | 5420 | 31 |
| 322 | 20241211 | 144300 | 1913355230 | 5420 | 5420 | 5430 | 5410 | 547 |
| 323 | 20241211 | 144200 | 1910393600 | 5420 | 5420 | 5430 | 5410 | 494 |
| 324 | 20241211 | 144100 | 1907715840 | 5410 | 5430 | 5430 | 5410 | 1544 |
| 325 | 20241211 | 144000 | 1899343820 | 5430 | 5440 | 5440 | 5430 | 249 |
| 326 | 20241211 | 143900 | 1897990810 | 5440 | 5440 | 5440 | 5440 | 589 |
| 327 | 20241211 | 143800 | 1894786650 | 5440 | 5430 | 5440 | 5430 | 113 |
| 328 | 20241211 | 143700 | 1894172010 | 5440 | 5430 | 5440 | 5420 | 467 |
| 329 | 20241211 | 143600 | 1891635460 | 5430 | 5440 | 5440 | 5420 | 375 |
| 330 | 20241211 | 143500 | 1889598720 | 5440 | 5430 | 5440 | 5430 | 859 |
| 331 | 20241211 | 143400 | 1884933330 | 5440 | 5440 | 5440 | 5430 | 380 |
| 332 | 20241211 | 143300 | 1882866170 | 5450 | 5450 | 5450 | 5440 | 216 |
| 333 | 20241211 | 143200 | 1881689040 | 5450 | 5450 | 5450 | 5440 | 288 |
| 334 | 20241211 | 143100 | 1880121580 | 5460 | 5450 | 5460 | 5450 | 67 |
| 335 | 20241211 | 143000 | 1879755830 | 5440 | 5450 | 5460 | 5440 | 727 |
| 336 | 20241211 | 142900 | 1875792520 | 5430 | 5450 | 5450 | 5430 | 1263 |
| 337 | 20241211 | 142800 | 1868914040 | 5430 | 5440 | 5440 | 5430 | 107 |
| 338 | 20241211 | 142700 | 1868331970 | 5430 | 5430 | 5450 | 5420 | 856 |
| 339 | 20241211 | 142600 | 1863682320 | 5430 | 5420 | 5430 | 5420 | 4157 |
| 340 | 20241211 | 142500 | 1841141330 | 5430 | 5420 | 5430 | 5410 | 499 |
| 341 | 20241211 | 142400 | 1838434630 | 5430 | 5430 | 5430 | 5430 | 126 |
| 342 | 20241211 | 142300 | 1837750450 | 5430 | 5410 | 5430 | 5400 | 4661 |
| 343 | 20241211 | 142200 | 1812540260 | 5410 | 5450 | 5450 | 5410 | 6487 |
| 344 | 20241211 | 142100 | 1777285440 | 5440 | 5480 | 5480 | 5440 | 4323 |
| 345 | 20241211 | 142000 | 1753728410 | 5480 | 5480 | 5480 | 5450 | 51 |
| 346 | 20241211 | 141900 | 1753449310 | 5480 | 5480 | 5480 | 5450 | 1177 |
| 347 | 20241211 | 141800 | 1747014160 | 5480 | 5470 | 5480 | 5470 | 800 |
| 348 | 20241211 | 141700 | 1742636460 | 5470 | 5460 | 5470 | 5450 | 665 |
| 349 | 20241211 | 141600 | 1739008020 | 5470 | 5460 | 5470 | 5460 | 274 |
| 350 | 20241211 | 141500 | 1737511190 | 5470 | 5460 | 5470 | 5460 | 146 |
| 351 | 20241211 | 141400 | 1736712650 | 5450 | 5460 | 5470 | 5450 | 685 |
| 352 | 20241211 | 141300 | 1732976040 | 5460 | 5460 | 5460 | 5450 | 2187 |
| 353 | 20241211 | 141200 | 1721054130 | 5460 | 5460 | 5480 | 5460 | 1500 |
| 354 | 20241211 | 141100 | 1712850540 | 5470 | 5470 | 5470 | 5470 | 77 |
| 355 | 20241211 | 141000 | 1712429350 | 5460 | 5470 | 5470 | 5460 | 314 |
| 356 | 20241211 | 140900 | 1710714160 | 5460 | 5470 | 5470 | 5460 | 128 |
| 357 | 20241211 | 140800 | 1710014080 | 5470 | 5470 | 5470 | 5450 | 681 |
| 358 | 20241211 | 140700 | 1706298220 | 5460 | 5460 | 5470 | 5450 | 858 |
| 359 | 20241211 | 140600 | 1701617730 | 5450 | 5460 | 5480 | 5450 | 1538 |
| 360 | 20241211 | 140500 | 1693205210 | 5450 | 5470 | 5470 | 5440 | 3310 |
| 361 | 20241211 | 140400 | 1675166030 | 5470 | 5470 | 5470 | 5450 | 431 |
| 362 | 20241211 | 140300 | 1672813580 | 5470 | 5480 | 5480 | 5460 | 705 |
| 363 | 20241211 | 140200 | 1668960100 | 5460 | 5490 | 5490 | 5450 | 8800 |
| 364 | 20241211 | 140100 | 1620692310 | 5490 | 5500 | 5510 | 5490 | 771 |
| 365 | 20241211 | 140000 | 1616450880 | 5510 | 5500 | 5510 | 5480 | 811 |
| 366 | 20241211 | 135900 | 1611988320 | 5500 | 5510 | 5510 | 5480 | 1734 |
| 367 | 20241211 | 135800 | 1602463020 | 5510 | 5490 | 5520 | 5470 | 9083 |
| 368 | 20241211 | 135700 | 1552581490 | 5490 | 5470 | 5490 | 5460 | 1785 |
| 369 | 20241211 | 135600 | 1542801110 | 5470 | 5480 | 5480 | 5460 | 452 |
| 370 | 20241211 | 135500 | 1540331310 | 5480 | 5460 | 5480 | 5460 | 514 |
| 371 | 20241211 | 135400 | 1537521030 | 5480 | 5480 | 5490 | 5460 | 4229 |
| 372 | 20241211 | 135300 | 1514396240 | 5490 | 5490 | 5490 | 5480 | 768 |
| 373 | 20241211 | 135200 | 1510185440 | 5500 | 5500 | 5500 | 5480 | 228 |
| 374 | 20241211 | 135100 | 1508932880 | 5470 | 5500 | 5500 | 5470 | 483 |
| 375 | 20241211 | 135000 | 1506283010 | 5480 | 5500 | 5500 | 5470 | 398 |
| 376 | 20241211 | 134900 | 1504100470 | 5500 | 5510 | 5510 | 5470 | 1845 |
| 377 | 20241211 | 134800 | 1493957050 | 5510 | 5490 | 5510 | 5470 | 871 |
| 378 | 20241211 | 134700 | 1489173440 | 5470 | 5480 | 5490 | 5470 | 485 |
| 379 | 20241211 | 134600 | 1486516870 | 5490 | 5490 | 5490 | 5470 | 4070 |
| 380 | 20241211 | 134500 | 1464206530 | 5500 | 5500 | 5500 | 5490 | 749 |
| 381 | 20241211 | 134400 | 1460089670 | 5490 | 5500 | 5510 | 5490 | 1265 |
| 382 | 20241211 | 134300 | 1453135690 | 5510 | 5550 | 5550 | 5500 | 6589 |
| 383 | 20241211 | 134200 | 1416777870 | 5540 | 5540 | 5550 | 5520 | 3463 |
| 384 | 20241211 | 134100 | 1397602370 | 5540 | 5520 | 5590 | 5510 | 25248 |
| 385 | 20241211 | 134000 | 1257661800 | 5520 | 5510 | 5520 | 5480 | 6846 |
| 386 | 20241211 | 133900 | 1219976840 | 5510 | 5480 | 5510 | 5470 | 9813 |
| 387 | 20241211 | 133800 | 1166061770 | 5480 | 5490 | 5490 | 5470 | 1577 |
| 388 | 20241211 | 133700 | 1157407590 | 5490 | 5490 | 5490 | 5490 | 160 |
| 389 | 20241211 | 133600 | 1156529190 | 5490 | 5470 | 5490 | 5470 | 3321 |
| 390 | 20241211 | 133500 | 1138326280 | 5470 | 5460 | 5470 | 5450 | 1216 |
| 391 | 20241211 | 133400 | 1131677300 | 5450 | 5460 | 5460 | 5450 | 384 |
| 392 | 20241211 | 133300 | 1129583870 | 5450 | 5460 | 5470 | 5450 | 1450 |
| 393 | 20241211 | 133200 | 1121669410 | 5450 | 5460 | 5470 | 5450 | 2187 |
| 394 | 20241211 | 133100 | 1109741700 | 5440 | 5450 | 5460 | 5440 | 1193 |
| 395 | 20241211 | 133000 | 1103241390 | 5450 | 5460 | 5470 | 5450 | 332 |
| 396 | 20241211 | 132900 | 1101428420 | 5470 | 5460 | 5470 | 5460 | 422 |
| 397 | 20241211 | 132800 | 1099124200 | 5470 | 5460 | 5470 | 5450 | 1508 |
| 398 | 20241211 | 132700 | 1090902560 | 5470 | 5460 | 5470 | 5450 | 179 |
| 399 | 20241211 | 132600 | 1089925490 | 5460 | 5480 | 5480 | 5450 | 310 |
| 400 | 20241211 | 132500 | 1088232510 | 5470 | 5470 | 5480 | 5470 | 17 |
| 401 | 20241211 | 132400 | 1088139490 | 5470 | 5480 | 5480 | 5450 | 423 |
| 402 | 20241211 | 132300 | 1085828050 | 5480 | 5480 | 5480 | 5450 | 4150 |
| 403 | 20241211 | 132200 | 1063154190 | 5480 | 5480 | 5480 | 5470 | 3105 |
| 404 | 20241211 | 132100 | 1046156400 | 5470 | 5470 | 5480 | 5460 | 1454 |
| 405 | 20241211 | 132000 | 1038202710 | 5470 | 5460 | 5480 | 5450 | 4532 |
| 406 | 20241211 | 131900 | 1013416280 | 5470 | 5450 | 5470 | 5450 | 30 |
| 407 | 20241211 | 131800 | 1013252280 | 5460 | 5450 | 5460 | 5440 | 790 |
| 408 | 20241211 | 131700 | 1008946920 | 5460 | 5460 | 5460 | 5450 | 993 |
| 409 | 20241211 | 131600 | 1003526900 | 5460 | 5440 | 5460 | 5440 | 1868 |
| 410 | 20241211 | 131500 | 993339350 | 5430 | 5450 | 5450 | 5430 | 129 |
| 411 | 20241211 | 131400 | 992638840 | 5430 | 5440 | 5450 | 5430 | 440 |
| 412 | 20241211 | 131300 | 990245860 | 5450 | 5420 | 5460 | 5420 | 5811 |
| 413 | 20241211 | 131200 | 958597910 | 5410 | 5410 | 5410 | 5410 | 2 |
| 414 | 20241211 | 131100 | 958587090 | 5410 | 5420 | 5420 | 5410 | 213 |
| 415 | 20241211 | 131000 | 957433680 | 5410 | 5410 | 5410 | 5410 | 7 |
| 416 | 20241211 | 130900 | 957395810 | 5400 | 5420 | 5420 | 5400 | 272 |
| 417 | 20241211 | 130800 | 955925030 | 5400 | 5410 | 5430 | 5400 | 5621 |
| 418 | 20241211 | 130700 | 925455640 | 5410 | 5420 | 5420 | 5400 | 22 |
| 419 | 20241211 | 130600 | 925336620 | 5410 | 5410 | 5410 | 5410 | 0 |
| 420 | 20241211 | 130500 | 925336620 | 5410 | 5410 | 5410 | 5410 | 60 |
| 421 | 20241211 | 130400 | 925012020 | 5400 | 5410 | 5410 | 5400 | 725 |
| 422 | 20241211 | 130300 | 921089830 | 5410 | 5410 | 5410 | 5410 | 423 |
| 423 | 20241211 | 130200 | 918801400 | 5400 | 5420 | 5420 | 5400 | 1289 |
| 424 | 20241211 | 130100 | 911840610 | 5400 | 5410 | 5410 | 5400 | 254 |
| 425 | 20241211 | 130000 | 910466570 | 5410 | 5410 | 5410 | 5400 | 297 |
| 426 | 20241211 | 125900 | 908861600 | 5410 | 5410 | 5410 | 5400 | 68 |
| 427 | 20241211 | 125800 | 908493760 | 5420 | 5420 | 5420 | 5420 | 27 |
| 428 | 20241211 | 125700 | 908347420 | 5410 | 5410 | 5410 | 5410 | 7 |
| 429 | 20241211 | 125600 | 908309550 | 5400 | 5410 | 5420 | 5400 | 253 |
| 430 | 20241211 | 125500 | 906942260 | 5410 | 5410 | 5410 | 5410 | 7 |
| 431 | 20241211 | 125400 | 906904390 | 5400 | 5410 | 5410 | 5400 | 66 |
| 432 | 20241211 | 125300 | 906547370 | 5400 | 5410 | 5410 | 5400 | 22 |
| 433 | 20241211 | 125200 | 906428360 | 5410 | 5410 | 5410 | 5410 | 7 |
| 434 | 20241211 | 125100 | 906390490 | 5400 | 5400 | 5400 | 5400 | 5 |
| 435 | 20241211 | 125000 | 906363490 | 5400 | 5410 | 5410 | 5400 | 18 |
| 436 | 20241211 | 124900 | 906266130 | 5410 | 5420 | 5420 | 5410 | 95 |
| 437 | 20241211 | 124800 | 905751790 | 5410 | 5410 | 5410 | 5410 | 31 |
| 438 | 20241211 | 124700 | 905584080 | 5410 | 5410 | 5410 | 5410 | 63 |
| 439 | 20241211 | 124600 | 905243250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 440 | 20241211 | 124500 | 905243250 | 5400 | 5420 | 5420 | 5400 | 321 |
| 441 | 20241211 | 124400 | 903504020 | 5400 | 5410 | 5410 | 5400 | 240 |
| 442 | 20241211 | 124300 | 902205740 | 5410 | 5410 | 5410 | 5390 | 3309 |
| 443 | 20241211 | 124200 | 884339110 | 5400 | 5400 | 5410 | 5400 | 588 |
| 444 | 20241211 | 124100 | 881160170 | 5410 | 5410 | 5410 | 5410 | 29 |
| 445 | 20241211 | 124000 | 881003280 | 5410 | 5410 | 5410 | 5410 | 7 |
| 446 | 20241211 | 123900 | 880965410 | 5400 | 5400 | 5410 | 5400 | 187 |
| 447 | 20241211 | 123800 | 879955340 | 5420 | 5410 | 5420 | 5400 | 869 |
| 448 | 20241211 | 123700 | 875253360 | 5410 | 5410 | 5410 | 5410 | 11 |
| 449 | 20241211 | 123600 | 875193850 | 5400 | 5410 | 5410 | 5400 | 739 |
| 450 | 20241211 | 123500 | 871197800 | 5410 | 5410 | 5410 | 5410 | 736 |
| 451 | 20241211 | 123400 | 867216040 | 5410 | 5410 | 5410 | 5400 | 1468 |
| 452 | 20241211 | 123300 | 859274260 | 5410 | 5410 | 5410 | 5410 | 28 |
| 453 | 20241211 | 123200 | 859122780 | 5420 | 5420 | 5420 | 5420 | 28 |
| 454 | 20241211 | 123100 | 858971020 | 5410 | 5410 | 5410 | 5410 | 7 |
| 455 | 20241211 | 123000 | 858933150 | 5410 | 5420 | 5420 | 5410 | 11 |
| 456 | 20241211 | 122900 | 858873540 | 5420 | 5410 | 5420 | 5410 | 286 |
| 457 | 20241211 | 122800 | 857324770 | 5410 | 5420 | 5420 | 5400 | 6220 |
| 458 | 20241211 | 122700 | 823643840 | 5430 | 5430 | 5430 | 5430 | 3 |
| 459 | 20241211 | 122600 | 823627550 | 5430 | 5430 | 5430 | 5420 | 48 |
| 460 | 20241211 | 122500 | 823366990 | 5420 | 5420 | 5420 | 5420 | 29 |
| 461 | 20241211 | 122400 | 823209810 | 5420 | 5420 | 5420 | 5420 | 52 |
| 462 | 20241211 | 122300 | 822927970 | 5420 | 5430 | 5430 | 5420 | 35 |
| 463 | 20241211 | 122200 | 822738000 | 5420 | 5420 | 5420 | 5420 | 53 |
| 464 | 20241211 | 122100 | 822450740 | 5430 | 5430 | 5430 | 5420 | 10 |
| 465 | 20241211 | 122000 | 822396510 | 5430 | 5430 | 5430 | 5430 | 28 |
| 466 | 20241211 | 121900 | 822244470 | 5430 | 5430 | 5430 | 5430 | 0 |
| 467 | 20241211 | 121800 | 822244470 | 5430 | 5420 | 5430 | 5420 | 612 |
| 468 | 20241211 | 121700 | 818925930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 469 | 20241211 | 121600 | 818925930 | 5420 | 5410 | 5420 | 5410 | 977 |
| 470 | 20241211 | 121500 | 813630660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 471 | 20241211 | 121400 | 813630660 | 5420 | 5410 | 5420 | 5410 | 841 |
| 472 | 20241211 | 121300 | 809079580 | 5410 | 5400 | 5410 | 5390 | 3215 |
| 473 | 20241211 | 121200 | 791721870 | 5400 | 5400 | 5400 | 5400 | 0 |
| 474 | 20241211 | 121100 | 791721870 | 5400 | 5400 | 5400 | 5400 | 112 |
| 475 | 20241211 | 121000 | 791117070 | 5400 | 5390 | 5400 | 5390 | 218 |
| 476 | 20241211 | 120900 | 789941470 | 5400 | 5400 | 5400 | 5400 | 162 |
| 477 | 20241211 | 120800 | 789066670 | 5390 | 5390 | 5390 | 5390 | 7 |
| 478 | 20241211 | 120700 | 789028940 | 5390 | 5400 | 5400 | 5390 | 205 |
| 479 | 20241211 | 120600 | 787923230 | 5390 | 5400 | 5400 | 5390 | 289 |
| 480 | 20241211 | 120500 | 786364940 | 5400 | 5400 | 5410 | 5400 | 192 |
| 481 | 20241211 | 120400 | 785326910 | 5400 | 5400 | 5400 | 5400 | 27 |
| 482 | 20241211 | 120300 | 785181110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 483 | 20241211 | 120200 | 785181110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 484 | 20241211 | 120100 | 785181110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 485 | 20241211 | 120000 | 785181110 | 5390 | 5410 | 5410 | 5390 | 113 |
| 486 | 20241211 | 115900 | 784571010 | 5390 | 5400 | 5400 | 5390 | 14 |
| 487 | 20241211 | 115800 | 784495420 | 5400 | 5390 | 5400 | 5390 | 17 |
| 488 | 20241211 | 115700 | 784403700 | 5390 | 5390 | 5410 | 5390 | 189 |
| 489 | 20241211 | 115600 | 783381790 | 5380 | 5390 | 5390 | 5380 | 94 |
| 490 | 20241211 | 115500 | 782875410 | 5390 | 5390 | 5390 | 5390 | 7 |
| 491 | 20241211 | 115400 | 782837680 | 5400 | 5400 | 5400 | 5400 | 427 |
| 492 | 20241211 | 115300 | 780531880 | 5390 | 5380 | 5390 | 5380 | 1047 |
| 493 | 20241211 | 115200 | 774888620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 494 | 20241211 | 115100 | 774888620 | 5370 | 5380 | 5380 | 5370 | 84 |
| 495 | 20241211 | 115000 | 774437270 | 5370 | 5370 | 5380 | 5370 | 86 |
| 496 | 20241211 | 114900 | 773975380 | 5400 | 5380 | 5400 | 5370 | 504 |
| 497 | 20241211 | 114800 | 771258600 | 5380 | 5380 | 5380 | 5380 | 20 |
| 498 | 20241211 | 114700 | 771151000 | 5380 | 5390 | 5390 | 5380 | 8 |
| 499 | 20241211 | 114600 | 771107950 | 5370 | 5380 | 5380 | 5370 | 385 |
| 500 | 20241211 | 114500 | 769036740 | 5380 | 5380 | 5380 | 5380 | 8 |
| 501 | 20241211 | 114400 | 768993700 | 5380 | 5380 | 5380 | 5380 | 23 |
| 502 | 20241211 | 114300 | 768869960 | 5370 | 5380 | 5380 | 5370 | 871 |
| 503 | 20241211 | 114200 | 764184420 | 5390 | 5390 | 5390 | 5390 | 26 |
| 504 | 20241211 | 114100 | 764044280 | 5390 | 5390 | 5390 | 5390 | 174 |
| 505 | 20241211 | 114000 | 763106420 | 5380 | 5380 | 5380 | 5380 | 8 |
| 506 | 20241211 | 113900 | 763063380 | 5370 | 5380 | 5380 | 5370 | 427 |
| 507 | 20241211 | 113800 | 760766350 | 5380 | 5380 | 5390 | 5370 | 719 |
| 508 | 20241211 | 113700 | 756897300 | 5380 | 5380 | 5380 | 5380 | 16 |
| 509 | 20241211 | 113600 | 756811220 | 5400 | 5400 | 5400 | 5400 | 0 |
| 510 | 20241211 | 113500 | 756811220 | 5400 | 5380 | 5400 | 5370 | 453 |
| 511 | 20241211 | 113400 | 754368380 | 5370 | 5380 | 5380 | 5370 | 175 |
| 512 | 20241211 | 113300 | 753426960 | 5380 | 5380 | 5380 | 5380 | 570 |
| 513 | 20241211 | 113200 | 750360360 | 5380 | 5370 | 5380 | 5370 | 18 |
| 514 | 20241211 | 113100 | 750263600 | 5380 | 5380 | 5380 | 5380 | 127 |
| 515 | 20241211 | 113000 | 749580340 | 5370 | 5370 | 5370 | 5370 | 53 |
| 516 | 20241211 | 112900 | 749295730 | 5370 | 5370 | 5370 | 5370 | 34 |
| 517 | 20241211 | 112800 | 749113150 | 5380 | 5380 | 5380 | 5380 | 27 |
| 518 | 20241211 | 112700 | 748967890 | 5370 | 5370 | 5370 | 5370 | 7 |
| 519 | 20241211 | 112600 | 748930300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 520 | 20241211 | 112500 | 748930300 | 5380 | 5380 | 5380 | 5380 | 27 |
| 521 | 20241211 | 112400 | 748785040 | 5370 | 5370 | 5370 | 5370 | 8 |
| 522 | 20241211 | 112300 | 748742080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 523 | 20241211 | 112200 | 748742080 | 5370 | 5370 | 5370 | 5360 | 191 |
| 524 | 20241211 | 112100 | 747716480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 525 | 20241211 | 112000 | 747716480 | 5360 | 5360 | 5360 | 5360 | 0 |
| 526 | 20241211 | 111900 | 747716480 | 5360 | 5360 | 5360 | 5360 | 18 |
| 527 | 20241211 | 111800 | 747620000 | 5370 | 5370 | 5370 | 5360 | 193 |
| 528 | 20241211 | 111700 | 746583840 | 5370 | 5360 | 5370 | 5350 | 16 |
| 529 | 20241211 | 111600 | 746498130 | 5350 | 5350 | 5350 | 5350 | 32 |
| 530 | 20241211 | 111500 | 746326930 | 5360 | 5360 | 5360 | 5360 | 27 |
| 531 | 20241211 | 111400 | 746182210 | 5370 | 5370 | 5370 | 5360 | 9 |
| 532 | 20241211 | 111300 | 746133950 | 5360 | 5360 | 5360 | 5360 | 105 |
| 533 | 20241211 | 111200 | 745571150 | 5340 | 5360 | 5360 | 5340 | 5312 |
| 534 | 20241211 | 111100 | 717134270 | 5360 | 5390 | 5390 | 5360 | 2929 |
| 535 | 20241211 | 111000 | 701369380 | 5390 | 5400 | 5400 | 5390 | 65 |
| 536 | 20241211 | 110900 | 701018430 | 5400 | 5410 | 5410 | 5400 | 100 |
| 537 | 20241211 | 110800 | 700477540 | 5400 | 5400 | 5400 | 5400 | 0 |
| 538 | 20241211 | 110700 | 700477540 | 5400 | 5400 | 5400 | 5400 | 349 |
| 539 | 20241211 | 110600 | 698592940 | 5400 | 5420 | 5420 | 5400 | 217 |
| 540 | 20241211 | 110500 | 697418360 | 5410 | 5410 | 5430 | 5410 | 1211 |
| 541 | 20241211 | 110400 | 690855370 | 5400 | 5400 | 5400 | 5400 | 7 |
| 542 | 20241211 | 110300 | 690817570 | 5400 | 5410 | 5420 | 5400 | 318 |
| 543 | 20241211 | 110200 | 689094520 | 5410 | 5400 | 5410 | 5400 | 418 |
| 544 | 20241211 | 110100 | 686837050 | 5400 | 5400 | 5400 | 5400 | 27 |
| 545 | 20241211 | 110000 | 686691250 | 5400 | 5400 | 5400 | 5400 | 1 |
| 546 | 20241211 | 105900 | 686685850 | 5420 | 5410 | 5420 | 5400 | 29 |
| 547 | 20241211 | 105800 | 686528960 | 5400 | 5410 | 5410 | 5400 | 1491 |
| 548 | 20241211 | 105700 | 678464770 | 5420 | 5410 | 5420 | 5410 | 236 |
| 549 | 20241211 | 105600 | 677187970 | 5420 | 5420 | 5420 | 5420 | 2 |
| 550 | 20241211 | 105500 | 677177130 | 5400 | 5400 | 5400 | 5400 | 5 |
| 551 | 20241211 | 105400 | 677150130 | 5420 | 5420 | 5420 | 5420 | 93 |
| 552 | 20241211 | 105300 | 676646070 | 5420 | 5410 | 5420 | 5390 | 224 |
| 553 | 20241211 | 105200 | 675436280 | 5410 | 5400 | 5410 | 5400 | 886 |
| 554 | 20241211 | 105100 | 670651860 | 5400 | 5400 | 5400 | 5390 | 161 |
| 555 | 20241211 | 105000 | 669783020 | 5400 | 5410 | 5410 | 5390 | 1216 |
| 556 | 20241211 | 104900 | 663219820 | 5400 | 5420 | 5420 | 5400 | 368 |
| 557 | 20241211 | 104800 | 661228840 | 5420 | 5410 | 5420 | 5400 | 727 |
| 558 | 20241211 | 104700 | 657290690 | 5400 | 5420 | 5420 | 5400 | 512 |
| 559 | 20241211 | 104600 | 654520990 | 5420 | 5420 | 5420 | 5410 | 105 |
| 560 | 20241211 | 104500 | 653952330 | 5430 | 5430 | 5430 | 5430 | 33 |
| 561 | 20241211 | 104400 | 653773140 | 5430 | 5430 | 5430 | 5430 | 178 |
| 562 | 20241211 | 104300 | 652806600 | 5430 | 5420 | 5430 | 5420 | 374 |
| 563 | 20241211 | 104200 | 650776480 | 5420 | 5410 | 5420 | 5410 | 967 |
| 564 | 20241211 | 104100 | 645542440 | 5420 | 5420 | 5420 | 5400 | 587 |
| 565 | 20241211 | 104000 | 642363240 | 5410 | 5440 | 5440 | 5400 | 1677 |
| 566 | 20241211 | 103900 | 633266110 | 5440 | 5380 | 5440 | 5380 | 5107 |
| 567 | 20241211 | 103800 | 605595930 | 5380 | 5370 | 5380 | 5370 | 395 |
| 568 | 20241211 | 103700 | 603470990 | 5380 | 5370 | 5380 | 5370 | 132 |
| 569 | 20241211 | 103600 | 602761880 | 5370 | 5370 | 5370 | 5370 | 844 |
| 570 | 20241211 | 103500 | 598229600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 571 | 20241211 | 103400 | 598229600 | 5370 | 5380 | 5380 | 5370 | 203 |
| 572 | 20241211 | 103300 | 597139190 | 5390 | 5390 | 5390 | 5390 | 0 |
| 573 | 20241211 | 103200 | 597139190 | 5390 | 5390 | 5390 | 5390 | 0 |
| 574 | 20241211 | 103100 | 597139190 | 5390 | 5390 | 5390 | 5390 | 0 |
| 575 | 20241211 | 103000 | 597139190 | 5390 | 5380 | 5390 | 5370 | 251 |
| 576 | 20241211 | 102900 | 595786810 | 5370 | 5360 | 5370 | 5360 | 682 |
| 577 | 20241211 | 102800 | 592127620 | 5360 | 5360 | 5360 | 5360 | 21 |
| 578 | 20241211 | 102700 | 592015060 | 5370 | 5360 | 5370 | 5350 | 1037 |
| 579 | 20241211 | 102600 | 586458820 | 5350 | 5360 | 5360 | 5350 | 414 |
| 580 | 20241211 | 102500 | 584243420 | 5360 | 5400 | 5400 | 5350 | 7535 |
| 581 | 20241211 | 102400 | 543850450 | 5400 | 5400 | 5400 | 5400 | 252 |
| 582 | 20241211 | 102300 | 542489650 | 5380 | 5380 | 5380 | 5380 | 0 |
| 583 | 20241211 | 102200 | 542489650 | 5380 | 5400 | 5400 | 5380 | 47 |
| 584 | 20241211 | 102100 | 542236340 | 5400 | 5400 | 5400 | 5400 | 48 |
| 585 | 20241211 | 102000 | 541977140 | 5390 | 5390 | 5390 | 5390 | 197 |
| 586 | 20241211 | 101900 | 540915310 | 5390 | 5390 | 5390 | 5390 | 10 |
| 587 | 20241211 | 101800 | 540861410 | 5380 | 5390 | 5390 | 5380 | 39 |
| 588 | 20241211 | 101700 | 540651220 | 5380 | 5380 | 5380 | 5380 | 0 |
| 589 | 20241211 | 101600 | 540651220 | 5380 | 5400 | 5410 | 5380 | 76 |
| 590 | 20241211 | 101500 | 540240220 | 5380 | 5390 | 5410 | 5380 | 1886 |
| 591 | 20241211 | 101400 | 530057290 | 5390 | 5390 | 5400 | 5390 | 1908 |
| 592 | 20241211 | 101300 | 519773140 | 5370 | 5370 | 5400 | 5370 | 21 |
| 593 | 20241211 | 101200 | 519659980 | 5370 | 5390 | 5390 | 5370 | 417 |
| 594 | 20241211 | 101100 | 517416670 | 5390 | 5380 | 5390 | 5370 | 782 |
| 595 | 20241211 | 101000 | 513209840 | 5380 | 5380 | 5380 | 5380 | 0 |
| 596 | 20241211 | 100900 | 513209840 | 5380 | 5390 | 5390 | 5380 | 154 |
| 597 | 20241211 | 100800 | 512379860 | 5390 | 5380 | 5390 | 5380 | 281 |
| 598 | 20241211 | 100700 | 510867810 | 5390 | 5390 | 5390 | 5390 | 0 |
| 599 | 20241211 | 100600 | 510867810 | 5390 | 5400 | 5400 | 5380 | 43 |
| 600 | 20241211 | 100500 | 510636260 | 5390 | 5400 | 5400 | 5390 | 578 |
| 601 | 20241211 | 100400 | 507515520 | 5390 | 5390 | 5390 | 5390 | 545 |
| 602 | 20241211 | 100300 | 504577970 | 5390 | 5390 | 5390 | 5390 | 94 |
| 603 | 20241211 | 100200 | 504071310 | 5390 | 5390 | 5390 | 5390 | 0 |
| 604 | 20241211 | 100100 | 504071310 | 5390 | 5390 | 5390 | 5390 | 1 |
| 605 | 20241211 | 100000 | 504065920 | 5390 | 5390 | 5390 | 5390 | 0 |
| 606 | 20241211 | 095900 | 504065920 | 5390 | 5390 | 5390 | 5390 | 17 |
| 607 | 20241211 | 095800 | 503974290 | 5390 | 5380 | 5390 | 5370 | 2528 |
| 608 | 20241211 | 095700 | 490348650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 609 | 20241211 | 095600 | 490348650 | 5370 | 5390 | 5390 | 5370 | 199 |
| 610 | 20241211 | 095500 | 489277130 | 5390 | 5390 | 5390 | 5390 | 35 |
| 611 | 20241211 | 095400 | 489088480 | 5390 | 5390 | 5400 | 5380 | 220 |
| 612 | 20241211 | 095300 | 487900730 | 5380 | 5380 | 5380 | 5360 | 672 |
| 613 | 20241211 | 095200 | 484285550 | 5380 | 5370 | 5380 | 5370 | 385 |
| 614 | 20241211 | 095100 | 482215280 | 5350 | 5350 | 5350 | 5340 | 4215 |
| 615 | 20241211 | 095000 | 459666640 | 5350 | 5390 | 5400 | 5350 | 1445 |
| 616 | 20241211 | 094900 | 451872140 | 5390 | 5380 | 5390 | 5360 | 2743 |
| 617 | 20241211 | 094800 | 437120080 | 5380 | 5360 | 5380 | 5350 | 2370 |
| 618 | 20241211 | 094700 | 424372710 | 5360 | 5390 | 5390 | 5360 | 260 |
| 619 | 20241211 | 094600 | 422979050 | 5360 | 5360 | 5380 | 5360 | 1476 |
| 620 | 20241211 | 094500 | 415053810 | 5380 | 5350 | 5380 | 5330 | 3830 |
| 621 | 20241211 | 094400 | 394562110 | 5350 | 5360 | 5360 | 5350 | 232 |
| 622 | 20241211 | 094300 | 393318710 | 5350 | 5380 | 5380 | 5350 | 199 |
| 623 | 20241211 | 094200 | 392252080 | 5380 | 5380 | 5380 | 5380 | 11 |
| 624 | 20241211 | 094100 | 392192900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 625 | 20241211 | 094000 | 392192900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 626 | 20241211 | 093900 | 392192900 | 5380 | 5360 | 5380 | 5360 | 27 |
| 627 | 20241211 | 093800 | 392048120 | 5360 | 5360 | 5360 | 5360 | 11 |
| 628 | 20241211 | 093700 | 391989160 | 5350 | 5360 | 5360 | 5350 | 1012 |
| 629 | 20241211 | 093600 | 386564960 | 5350 | 5380 | 5380 | 5350 | 1316 |
| 630 | 20241211 | 093500 | 379516020 | 5360 | 5370 | 5370 | 5360 | 210 |
| 631 | 20241211 | 093400 | 378388420 | 5360 | 5380 | 5380 | 5360 | 1395 |
| 632 | 20241211 | 093300 | 370897090 | 5380 | 5370 | 5380 | 5370 | 113 |
| 633 | 20241211 | 093200 | 370290140 | 5380 | 5400 | 5400 | 5360 | 3275 |
| 634 | 20241211 | 093100 | 352623440 | 5400 | 5400 | 5400 | 5400 | 528 |
| 635 | 20241211 | 093000 | 349772240 | 5380 | 5390 | 5410 | 5380 | 544 |
| 636 | 20241211 | 092900 | 346836210 | 5380 | 5370 | 5380 | 5360 | 482 |
| 637 | 20241211 | 092800 | 344245270 | 5370 | 5410 | 5410 | 5360 | 2645 |
| 638 | 20241211 | 092700 | 330012020 | 5400 | 5390 | 5420 | 5390 | 282 |
| 639 | 20241211 | 092600 | 328491050 | 5390 | 5380 | 5390 | 5380 | 33 |
| 640 | 20241211 | 092500 | 328313410 | 5370 | 5390 | 5390 | 5370 | 110 |
| 641 | 20241211 | 092400 | 327721640 | 5370 | 5380 | 5380 | 5370 | 1241 |
| 642 | 20241211 | 092300 | 321048720 | 5380 | 5380 | 5380 | 5370 | 810 |
| 643 | 20241211 | 092200 | 316691080 | 5380 | 5390 | 5390 | 5370 | 871 |
| 644 | 20241211 | 092100 | 311999600 | 5380 | 5380 | 5380 | 5380 | 490 |
| 645 | 20241211 | 092000 | 309363400 | 5380 | 5370 | 5380 | 5360 | 1134 |
| 646 | 20241211 | 091900 | 303267760 | 5370 | 5360 | 5380 | 5350 | 554 |
| 647 | 20241211 | 091800 | 300297690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 648 | 20241211 | 091700 | 300297690 | 5370 | 5360 | 5370 | 5340 | 1240 |
| 649 | 20241211 | 091600 | 293660480 | 5350 | 5390 | 5390 | 5350 | 6698 |
| 650 | 20241211 | 091500 | 257627750 | 5390 | 5410 | 5410 | 5390 | 3114 |
| 651 | 20241211 | 091400 | 240805530 | 5410 | 5410 | 5420 | 5410 | 584 |
| 652 | 20241211 | 091300 | 237643150 | 5410 | 5410 | 5440 | 5390 | 3892 |
| 653 | 20241211 | 091200 | 216525580 | 5410 | 5420 | 5440 | 5410 | 1196 |
| 654 | 20241211 | 091100 | 210029170 | 5430 | 5410 | 5430 | 5410 | 12 |
| 655 | 20241211 | 091000 | 209964070 | 5400 | 5410 | 5450 | 5400 | 977 |
| 656 | 20241211 | 090900 | 204669780 | 5410 | 5400 | 5420 | 5380 | 3979 |
| 657 | 20241211 | 090800 | 183143980 | 5400 | 5400 | 5400 | 5400 | 2 |
| 658 | 20241211 | 090700 | 183133180 | 5360 | 5360 | 5360 | 5360 | 1 |
| 659 | 20241211 | 090600 | 183127820 | 5360 | 5350 | 5360 | 5340 | 1072 |
| 660 | 20241211 | 090500 | 177386940 | 5340 | 5340 | 5350 | 5340 | 629 |
| 661 | 20241211 | 090400 | 174027530 | 5350 | 5360 | 5360 | 5340 | 2347 |
| 662 | 20241211 | 090300 | 161473600 | 5360 | 5380 | 5380 | 5350 | 4780 |
| 663 | 20241211 | 090200 | 135828330 | 5410 | 5410 | 5410 | 5410 | 138 |
| 664 | 20241211 | 090100 | 135081750 | 5360 | 5450 | 5450 | 5360 | 11375 |
| 665 | 20241211 | 090000 | 73594820 | 5450 | 5470 | 5480 | 5400 | 13501 |