32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 3 | 20250509 | 194400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20250509 | 194300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20250509 | 194200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20250509 | 194100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20250509 | 194000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20250509 | 193900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20250509 | 193800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20250509 | 193700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20250509 | 193600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20250509 | 193500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20250509 | 193400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20250509 | 193300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20250509 | 193200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20250509 | 193100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20250509 | 193000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20250509 | 192900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20250509 | 192800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20250509 | 192700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20250509 | 192600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20250509 | 192500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20250509 | 192400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20250509 | 192300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20250509 | 192200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20250509 | 192100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20250509 | 192000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20250509 | 191900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20250509 | 191800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20250509 | 191700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20250509 | 191600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20250509 | 191500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 33 | 20250509 | 191400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20250509 | 191300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20250509 | 191200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20250509 | 191100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20250509 | 191000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20250509 | 190900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20250509 | 190800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20250509 | 190700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20250509 | 190600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20250509 | 190500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20250509 | 190400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20250509 | 190300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20250509 | 190200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20250509 | 190100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20250509 | 190000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20250509 | 185900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20250509 | 185800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20250509 | 185700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20250509 | 185600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20250509 | 185500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20250509 | 185400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20250509 | 185300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20250509 | 185200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20250509 | 185100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20250509 | 185000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20250509 | 184900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20250509 | 184800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20250509 | 184700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20250509 | 184600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20250509 | 184500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 63 | 20250509 | 184400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20250509 | 184300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20250509 | 184200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20250509 | 184100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20250509 | 184000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20250509 | 183900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20250509 | 183800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20250509 | 183700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20250509 | 183600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20250509 | 183500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20250509 | 183400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20250509 | 183300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20250509 | 183200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20250509 | 183100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20250509 | 183000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20250509 | 182900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20250509 | 182800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20250509 | 182700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20250509 | 182600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20250509 | 182500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20250509 | 182400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20250509 | 182300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20250509 | 182200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20250509 | 182100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20250509 | 182000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20250509 | 181900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20250509 | 181800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20250509 | 181700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20250509 | 181600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20250509 | 181500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 93 | 20250509 | 181400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20250509 | 181300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20250509 | 181200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20250509 | 181100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20250509 | 181000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20250509 | 180900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20250509 | 180800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20250509 | 180700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20250509 | 180600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20250509 | 180500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20250509 | 180400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20250509 | 180300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20250509 | 180200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20250509 | 180100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20250509 | 180000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20250509 | 175900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20250509 | 175800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20250509 | 175700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20250509 | 175600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20250509 | 175500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20250509 | 175400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20250509 | 175300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20250509 | 175200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20250509 | 175100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20250509 | 175000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20250509 | 174900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20250509 | 174800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20250509 | 174700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20250509 | 174600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20250509 | 174500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 123 | 20250509 | 174400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20250509 | 174300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20250509 | 174200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20250509 | 174100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20250509 | 174000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20250509 | 173900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20250509 | 173800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20250509 | 173700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20250509 | 173600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20250509 | 173500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20250509 | 173400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20250509 | 173300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20250509 | 173200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20250509 | 173100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20250509 | 173000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20250509 | 172900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20250509 | 172800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20250509 | 172700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20250509 | 172600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20250509 | 172500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20250509 | 172400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20250509 | 172300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20250509 | 172200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20250509 | 172100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20250509 | 172000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20250509 | 171900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20250509 | 171800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20250509 | 171700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20250509 | 171600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20250509 | 171500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 153 | 20250509 | 171400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20250509 | 171300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20250509 | 171200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20250509 | 171100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20250509 | 171000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20250509 | 170900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20250509 | 170800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20250509 | 170700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20250509 | 170600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20250509 | 170500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20250509 | 170400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20250509 | 170300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20250509 | 170200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20250509 | 170100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20250509 | 170000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20250509 | 165900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20250509 | 165800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20250509 | 165700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20250509 | 165600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20250509 | 165500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20250509 | 165400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20250509 | 165300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20250509 | 165200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20250509 | 165100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20250509 | 165000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20250509 | 164900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20250509 | 164800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20250509 | 164700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20250509 | 164600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20250509 | 164500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 183 | 20250509 | 164400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20250509 | 164300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20250509 | 164200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20250509 | 164100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20250509 | 164000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20250509 | 163900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20250509 | 163800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20250509 | 163700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20250509 | 163600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20250509 | 163500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20250509 | 163400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20250509 | 163300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20250509 | 163200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20250509 | 163100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20250509 | 163000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20250509 | 162900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20250509 | 162800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20250509 | 162700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20250509 | 162600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20250509 | 162500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20250509 | 162400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20250509 | 162300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20250509 | 162200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20250509 | 162100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20250509 | 162000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20250509 | 161900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20250509 | 161800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20250509 | 161700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20250509 | 161600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20250509 | 161500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 213 | 20250509 | 161400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20250509 | 161300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20250509 | 161200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20250509 | 161100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20250509 | 161000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20250509 | 160900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20250509 | 160800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20250509 | 160700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20250509 | 160600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20250509 | 160500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20250509 | 160400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20250509 | 160300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20250509 | 160200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20250509 | 160100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20250509 | 160000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20250509 | 155900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20250509 | 155800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20250509 | 155700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20250509 | 155600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20250509 | 155500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20250509 | 155400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20250509 | 155300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20250509 | 155200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20250509 | 155100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20250509 | 155000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20250509 | 154900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20250509 | 154800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20250509 | 154700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20250509 | 154600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20250509 | 154500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 243 | 20250509 | 154400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20250509 | 154300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20250509 | 154200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20250509 | 154100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20250509 | 154000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20250509 | 153900 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20250509 | 153800 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20250509 | 153700 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20250509 | 153600 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20250509 | 153500 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20250509 | 153400 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20250509 | 153300 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20250509 | 153200 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20250509 | 153100 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20250509 | 153000 | 3158712710 | 6210 | 6210 | 6210 | 6210 | 6499 |
| 258 | 20250509 | 152900 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250509 | 152800 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250509 | 152700 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250509 | 152600 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250509 | 152500 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250509 | 152400 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250509 | 152300 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250509 | 152200 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250509 | 152100 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250509 | 152000 | 3118353920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250509 | 151900 | 3118353920 | 6200 | 6200 | 6200 | 6160 | 380 |
| 269 | 20250509 | 151800 | 3116000890 | 6200 | 6200 | 6200 | 6160 | 6285 |
| 270 | 20250509 | 151700 | 3077194620 | 6200 | 6200 | 6200 | 6190 | 300 |
| 271 | 20250509 | 151600 | 3075336680 | 6200 | 6190 | 6200 | 6190 | 234 |
| 272 | 20250509 | 151500 | 3073888200 | 6190 | 6180 | 6190 | 6160 | 221 |
| 273 | 20250509 | 151400 | 3072524450 | 6190 | 6190 | 6190 | 6180 | 1073 |
| 274 | 20250509 | 151300 | 3065892980 | 6190 | 6190 | 6200 | 6160 | 9060 |
| 275 | 20250509 | 151200 | 3010033830 | 6200 | 6200 | 6200 | 6190 | 134 |
| 276 | 20250509 | 151100 | 3009204030 | 6200 | 6200 | 6200 | 6200 | 23 |
| 277 | 20250509 | 151000 | 3009061430 | 6200 | 6190 | 6200 | 6180 | 1196 |
| 278 | 20250509 | 150900 | 3001661470 | 6200 | 6200 | 6210 | 6190 | 1017 |
| 279 | 20250509 | 150800 | 2995353500 | 6210 | 6210 | 6210 | 6200 | 169 |
| 280 | 20250509 | 150700 | 2994304120 | 6210 | 6210 | 6210 | 6200 | 323 |
| 281 | 20250509 | 150600 | 2992300750 | 6210 | 6200 | 6210 | 6200 | 394 |
| 282 | 20250509 | 150500 | 2989857250 | 6210 | 6210 | 6210 | 6200 | 305 |
| 283 | 20250509 | 150400 | 2987964450 | 6210 | 6210 | 6210 | 6200 | 301 |
| 284 | 20250509 | 150300 | 2986097600 | 6210 | 6210 | 6210 | 6210 | 62 |
| 285 | 20250509 | 150200 | 2985712580 | 6210 | 6200 | 6210 | 6200 | 265 |
| 286 | 20250509 | 150100 | 2984068850 | 6210 | 6210 | 6210 | 6210 | 128 |
| 287 | 20250509 | 150000 | 2983273970 | 6210 | 6220 | 6220 | 6200 | 513 |
| 288 | 20250509 | 145900 | 2980087780 | 6220 | 6220 | 6220 | 6220 | 69 |
| 289 | 20250509 | 145800 | 2979658600 | 6210 | 6200 | 6210 | 6190 | 2141 |
| 290 | 20250509 | 145700 | 2966378460 | 6200 | 6200 | 6200 | 6200 | 209 |
| 291 | 20250509 | 145600 | 2965082660 | 6200 | 6200 | 6200 | 6190 | 369 |
| 292 | 20250509 | 145500 | 2962797270 | 6200 | 6200 | 6200 | 6200 | 82 |
| 293 | 20250509 | 145400 | 2962288870 | 6200 | 6210 | 6210 | 6190 | 1296 |
| 294 | 20250509 | 145300 | 2954255200 | 6210 | 6210 | 6210 | 6210 | 86 |
| 295 | 20250509 | 145200 | 2953721140 | 6210 | 6210 | 6210 | 6200 | 863 |
| 296 | 20250509 | 145100 | 2948362210 | 6210 | 6220 | 6220 | 6210 | 157 |
| 297 | 20250509 | 145000 | 2947387100 | 6210 | 6230 | 6230 | 6200 | 2081 |
| 298 | 20250509 | 144900 | 2934458360 | 6220 | 6210 | 6220 | 6200 | 2057 |
| 299 | 20250509 | 144800 | 2921680180 | 6210 | 6210 | 6210 | 6210 | 236 |
| 300 | 20250509 | 144700 | 2920214620 | 6200 | 6210 | 6210 | 6200 | 305 |
| 301 | 20250509 | 144600 | 2918322920 | 6200 | 6210 | 6210 | 6200 | 438 |
| 302 | 20250509 | 144500 | 2915605520 | 6210 | 6210 | 6210 | 6200 | 542 |
| 303 | 20250509 | 144400 | 2912242540 | 6200 | 6210 | 6210 | 6200 | 135 |
| 304 | 20250509 | 144300 | 2911404200 | 6210 | 6200 | 6210 | 6200 | 258 |
| 305 | 20250509 | 144200 | 2909803920 | 6210 | 6210 | 6210 | 6210 | 797 |
| 306 | 20250509 | 144100 | 2904854550 | 6220 | 6220 | 6220 | 6220 | 131 |
| 307 | 20250509 | 144000 | 2904039730 | 6220 | 6200 | 6220 | 6200 | 2764 |
| 308 | 20250509 | 143900 | 2886896300 | 6200 | 6200 | 6200 | 6190 | 570 |
| 309 | 20250509 | 143800 | 2883366640 | 6200 | 6200 | 6200 | 6190 | 421 |
| 310 | 20250509 | 143700 | 2880757760 | 6200 | 6210 | 6210 | 6200 | 723 |
| 311 | 20250509 | 143600 | 2876274670 | 6200 | 6200 | 6210 | 6200 | 501 |
| 312 | 20250509 | 143500 | 2873168190 | 6200 | 6190 | 6200 | 6190 | 2453 |
| 313 | 20250509 | 143400 | 2857968570 | 6200 | 6200 | 6200 | 6190 | 888 |
| 314 | 20250509 | 143300 | 2852470320 | 6200 | 6200 | 6200 | 6200 | 593 |
| 315 | 20250509 | 143200 | 2848793720 | 6200 | 6210 | 6210 | 6200 | 168 |
| 316 | 20250509 | 143100 | 2847751960 | 6200 | 6210 | 6210 | 6200 | 909 |
| 317 | 20250509 | 143000 | 2842115450 | 6210 | 6210 | 6210 | 6200 | 256 |
| 318 | 20250509 | 142900 | 2840527010 | 6210 | 6210 | 6210 | 6200 | 1262 |
| 319 | 20250509 | 142800 | 2832701510 | 6210 | 6210 | 6210 | 6200 | 1871 |
| 320 | 20250509 | 142700 | 2821099970 | 6210 | 6210 | 6210 | 6200 | 487 |
| 321 | 20250509 | 142600 | 2818078690 | 6210 | 6210 | 6210 | 6210 | 65 |
| 322 | 20250509 | 142500 | 2817675040 | 6210 | 6210 | 6210 | 6200 | 1097 |
| 323 | 20250509 | 142400 | 2810872210 | 6200 | 6210 | 6210 | 6200 | 1005 |
| 324 | 20250509 | 142300 | 2804640450 | 6210 | 6220 | 6220 | 6200 | 1129 |
| 325 | 20250509 | 142200 | 2797631310 | 6220 | 6220 | 6220 | 6210 | 259 |
| 326 | 20250509 | 142100 | 2796022150 | 6220 | 6220 | 6220 | 6210 | 198 |
| 327 | 20250509 | 142000 | 2794790600 | 6220 | 6220 | 6220 | 6210 | 780 |
| 328 | 20250509 | 141900 | 2789944720 | 6210 | 6220 | 6220 | 6210 | 426 |
| 329 | 20250509 | 141800 | 2787298220 | 6220 | 6220 | 6220 | 6210 | 160 |
| 330 | 20250509 | 141700 | 2786303040 | 6220 | 6220 | 6220 | 6210 | 432 |
| 331 | 20250509 | 141600 | 2783619740 | 6220 | 6220 | 6220 | 6210 | 470 |
| 332 | 20250509 | 141500 | 2780699460 | 6220 | 6220 | 6220 | 6220 | 126 |
| 333 | 20250509 | 141400 | 2779915740 | 6220 | 6220 | 6220 | 6210 | 442 |
| 334 | 20250509 | 141300 | 2777168860 | 6220 | 6220 | 6220 | 6220 | 144 |
| 335 | 20250509 | 141200 | 2776273180 | 6220 | 6210 | 6220 | 6200 | 479 |
| 336 | 20250509 | 141100 | 2773299570 | 6220 | 6220 | 6220 | 6210 | 765 |
| 337 | 20250509 | 141000 | 2768547270 | 6220 | 6220 | 6220 | 6210 | 126 |
| 338 | 20250509 | 140900 | 2767763650 | 6220 | 6220 | 6220 | 6210 | 349 |
| 339 | 20250509 | 140800 | 2765595220 | 6220 | 6220 | 6220 | 6210 | 304 |
| 340 | 20250509 | 140700 | 2763706370 | 6220 | 6220 | 6220 | 6210 | 242 |
| 341 | 20250509 | 140600 | 2762202320 | 6220 | 6220 | 6220 | 6210 | 522 |
| 342 | 20250509 | 140500 | 2758959300 | 6220 | 6220 | 6220 | 6210 | 747 |
| 343 | 20250509 | 140400 | 2754317960 | 6220 | 6220 | 6220 | 6210 | 414 |
| 344 | 20250509 | 140300 | 2751745220 | 6220 | 6220 | 6220 | 6210 | 440 |
| 345 | 20250509 | 140200 | 2749010770 | 6220 | 6220 | 6220 | 6220 | 157 |
| 346 | 20250509 | 140100 | 2748034230 | 6220 | 6220 | 6220 | 6220 | 92 |
| 347 | 20250509 | 140000 | 2747461990 | 6210 | 6220 | 6220 | 6210 | 634 |
| 348 | 20250509 | 135900 | 2743522810 | 6220 | 6220 | 6220 | 6220 | 1580 |
| 349 | 20250509 | 135800 | 2733695210 | 6220 | 6220 | 6220 | 6220 | 87 |
| 350 | 20250509 | 135700 | 2733154070 | 6220 | 6220 | 6220 | 6210 | 694 |
| 351 | 20250509 | 135600 | 2728837400 | 6220 | 6220 | 6220 | 6210 | 431 |
| 352 | 20250509 | 135500 | 2726159510 | 6220 | 6200 | 6220 | 6200 | 2351 |
| 353 | 20250509 | 135400 | 2711576860 | 6200 | 6170 | 6200 | 6160 | 951 |
| 354 | 20250509 | 135300 | 2705706960 | 6170 | 6170 | 6170 | 6160 | 248 |
| 355 | 20250509 | 135200 | 2704176920 | 6170 | 6170 | 6170 | 6160 | 564 |
| 356 | 20250509 | 135100 | 2700700965 | 6170 | 6170 | 6170 | 6170 | 93 |
| 357 | 20250509 | 135000 | 2700127155 | 6170 | 6170 | 6170 | 6160 | 227 |
| 358 | 20250509 | 134900 | 2698727385 | 6170 | 6160 | 6170 | 6160 | 510 |
| 359 | 20250509 | 134800 | 2695582795 | 6170 | 6170 | 6170 | 6160 | 202 |
| 360 | 20250509 | 134700 | 2694336685 | 6170 | 6160 | 6170 | 6160 | 66 |
| 361 | 20250509 | 134600 | 2693929485 | 6170 | 6180 | 6180 | 6170 | 948 |
| 362 | 20250509 | 134500 | 2688079675 | 6180 | 6170 | 6180 | 6170 | 929 |
| 363 | 20250509 | 134400 | 2682347245 | 6170 | 6170 | 6170 | 6160 | 1085 |
| 364 | 20250509 | 134300 | 2675661795 | 6170 | 6170 | 6170 | 6170 | 431 |
| 365 | 20250509 | 134200 | 2673002525 | 6170 | 6170 | 6170 | 6170 | 120 |
| 366 | 20250509 | 134100 | 2672262125 | 6170 | 6170 | 6170 | 6160 | 1049 |
| 367 | 20250509 | 134000 | 2665795085 | 6170 | 6180 | 6180 | 6170 | 547 |
| 368 | 20250509 | 133900 | 2662419625 | 6180 | 6170 | 6180 | 6170 | 77 |
| 369 | 20250509 | 133800 | 2661943915 | 6170 | 6180 | 6180 | 6170 | 173 |
| 370 | 20250509 | 133700 | 2660874805 | 6180 | 6190 | 6190 | 6170 | 217 |
| 371 | 20250509 | 133600 | 2659533945 | 6190 | 6190 | 6190 | 6180 | 385 |
| 372 | 20250509 | 133500 | 2657153535 | 6190 | 6180 | 6190 | 6180 | 248 |
| 373 | 20250509 | 133400 | 2655619735 | 6180 | 6170 | 6180 | 6170 | 743 |
| 374 | 20250509 | 133300 | 2651033115 | 6170 | 6170 | 6180 | 6160 | 2182 |
| 375 | 20250509 | 133200 | 2637569395 | 6170 | 6180 | 6180 | 6170 | 1007 |
| 376 | 20250509 | 133100 | 2631356005 | 6180 | 6180 | 6180 | 6180 | 118 |
| 377 | 20250509 | 133000 | 2630626765 | 6180 | 6170 | 6180 | 6170 | 651 |
| 378 | 20250509 | 132900 | 2626609965 | 6170 | 6170 | 6180 | 6170 | 526 |
| 379 | 20250509 | 132800 | 2623362665 | 6180 | 6180 | 6180 | 6180 | 13 |
| 380 | 20250509 | 132700 | 2623282325 | 6170 | 6170 | 6180 | 6170 | 611 |
| 381 | 20250509 | 132600 | 2619511065 | 6170 | 6170 | 6170 | 6170 | 0 |
| 382 | 20250509 | 132500 | 2619511065 | 6170 | 6180 | 6190 | 6170 | 546 |
| 383 | 20250509 | 132400 | 2616136615 | 6190 | 6180 | 6190 | 6180 | 73 |
| 384 | 20250509 | 132300 | 2615684845 | 6190 | 6190 | 6190 | 6180 | 162 |
| 385 | 20250509 | 132200 | 2614683295 | 6190 | 6190 | 6190 | 6180 | 571 |
| 386 | 20250509 | 132100 | 2611151995 | 6185 | 6190 | 6190 | 6185 | 39 |
| 387 | 20250509 | 132000 | 2610910660 | 6190 | 6190 | 6190 | 6190 | 174 |
| 388 | 20250509 | 131900 | 2609833600 | 6190 | 6190 | 6190 | 6185 | 108 |
| 389 | 20250509 | 131800 | 2609165455 | 6190 | 6190 | 6190 | 6170 | 382 |
| 390 | 20250509 | 131700 | 2606804005 | 6190 | 6190 | 6190 | 6180 | 91 |
| 391 | 20250509 | 131600 | 2606240865 | 6180 | 6190 | 6190 | 6180 | 621 |
| 392 | 20250509 | 131500 | 2602400575 | 6190 | 6190 | 6190 | 6190 | 117 |
| 393 | 20250509 | 131400 | 2601676345 | 6190 | 6180 | 6190 | 6170 | 1179 |
| 394 | 20250509 | 131300 | 2594391535 | 6180 | 6170 | 6180 | 6170 | 408 |
| 395 | 20250509 | 131200 | 2591871415 | 6170 | 6180 | 6180 | 6170 | 227 |
| 396 | 20250509 | 131100 | 2590470555 | 6180 | 6170 | 6180 | 6170 | 591 |
| 397 | 20250509 | 131000 | 2586823145 | 6180 | 6180 | 6180 | 6170 | 411 |
| 398 | 20250509 | 130900 | 2584286205 | 6180 | 6170 | 6180 | 6170 | 91 |
| 399 | 20250509 | 130800 | 2583723835 | 6180 | 6170 | 6180 | 6170 | 161 |
| 400 | 20250509 | 130700 | 2582730455 | 6170 | 6170 | 6180 | 6170 | 73 |
| 401 | 20250509 | 130600 | 2582279765 | 6170 | 6150 | 6180 | 6150 | 379 |
| 402 | 20250509 | 130500 | 2579941235 | 6160 | 6180 | 6180 | 6160 | 1820 |
| 403 | 20250509 | 130400 | 2568714825 | 6190 | 6180 | 6190 | 6180 | 206 |
| 404 | 20250509 | 130300 | 2567440595 | 6180 | 6180 | 6180 | 6180 | 1050 |
| 405 | 20250509 | 130200 | 2560951595 | 6180 | 6200 | 6200 | 6170 | 612 |
| 406 | 20250509 | 130100 | 2557169095 | 6190 | 6200 | 6200 | 6190 | 172 |
| 407 | 20250509 | 130000 | 2556103315 | 6200 | 6200 | 6200 | 6190 | 203 |
| 408 | 20250509 | 125900 | 2554844915 | 6210 | 6210 | 6210 | 6210 | 130 |
| 409 | 20250509 | 125800 | 2554037615 | 6200 | 6230 | 6230 | 6200 | 3557 |
| 410 | 20250509 | 125700 | 2531934625 | 6230 | 6220 | 6230 | 6220 | 449 |
| 411 | 20250509 | 125600 | 2529141145 | 6230 | 6230 | 6230 | 6230 | 60 |
| 412 | 20250509 | 125500 | 2528767345 | 6230 | 6220 | 6230 | 6210 | 1239 |
| 413 | 20250509 | 125400 | 2521060625 | 6230 | 6230 | 6230 | 6230 | 102 |
| 414 | 20250509 | 125300 | 2520425165 | 6230 | 6230 | 6230 | 6230 | 7 |
| 415 | 20250509 | 125200 | 2520381555 | 6230 | 6220 | 6230 | 6220 | 124 |
| 416 | 20250509 | 125100 | 2519609045 | 6220 | 6220 | 6220 | 6220 | 1746 |
| 417 | 20250509 | 125000 | 2508748925 | 6220 | 6220 | 6220 | 6220 | 89 |
| 418 | 20250509 | 124900 | 2508195345 | 6220 | 6220 | 6220 | 6220 | 53 |
| 419 | 20250509 | 124800 | 2507865685 | 6220 | 6220 | 6220 | 6210 | 289 |
| 420 | 20250509 | 124700 | 2506070105 | 6210 | 6220 | 6230 | 6210 | 502 |
| 421 | 20250509 | 124600 | 2502948235 | 6210 | 6210 | 6220 | 6210 | 462 |
| 422 | 20250509 | 124500 | 2500077205 | 6220 | 6220 | 6220 | 6220 | 191 |
| 423 | 20250509 | 124400 | 2498889185 | 6210 | 6210 | 6210 | 6210 | 50 |
| 424 | 20250509 | 124300 | 2498578685 | 6220 | 6210 | 6220 | 6210 | 873 |
| 425 | 20250509 | 124200 | 2493155995 | 6220 | 6220 | 6220 | 6220 | 2316 |
| 426 | 20250509 | 124100 | 2478750475 | 6230 | 6230 | 6230 | 6220 | 188 |
| 427 | 20250509 | 124000 | 2477579735 | 6230 | 6220 | 6230 | 6220 | 899 |
| 428 | 20250509 | 123900 | 2471987855 | 6210 | 6220 | 6220 | 6210 | 304 |
| 429 | 20250509 | 123800 | 2470099055 | 6220 | 6220 | 6220 | 6220 | 1245 |
| 430 | 20250509 | 123700 | 2462355155 | 6220 | 6210 | 6220 | 6210 | 324 |
| 431 | 20250509 | 123600 | 2460342715 | 6200 | 6200 | 6210 | 6200 | 2925 |
| 432 | 20250509 | 123500 | 2442193195 | 6200 | 6200 | 6200 | 6190 | 2244 |
| 433 | 20250509 | 123400 | 2428282425 | 6200 | 6200 | 6200 | 6190 | 1358 |
| 434 | 20250509 | 123300 | 2419875455 | 6190 | 6190 | 6190 | 6190 | 429 |
| 435 | 20250509 | 123200 | 2417219945 | 6190 | 6190 | 6200 | 6180 | 502 |
| 436 | 20250509 | 123100 | 2414112545 | 6190 | 6190 | 6200 | 6190 | 311 |
| 437 | 20250509 | 123000 | 2412186825 | 6190 | 6190 | 6200 | 6180 | 400 |
| 438 | 20250509 | 122900 | 2409711215 | 6190 | 6190 | 6200 | 6190 | 540 |
| 439 | 20250509 | 122800 | 2406367915 | 6190 | 6200 | 6200 | 6190 | 290 |
| 440 | 20250509 | 122700 | 2404572015 | 6200 | 6200 | 6200 | 6190 | 307 |
| 441 | 20250509 | 122600 | 2402668725 | 6200 | 6190 | 6200 | 6190 | 233 |
| 442 | 20250509 | 122500 | 2401226325 | 6190 | 6190 | 6190 | 6190 | 21 |
| 443 | 20250509 | 122400 | 2401096335 | 6190 | 6200 | 6200 | 6180 | 789 |
| 444 | 20250509 | 122300 | 2396215200 | 6200 | 6200 | 6200 | 6190 | 204 |
| 445 | 20250509 | 122200 | 2394952310 | 6200 | 6200 | 6200 | 6190 | 182 |
| 446 | 20250509 | 122100 | 2393824210 | 6200 | 6190 | 6200 | 6190 | 634 |
| 447 | 20250509 | 122000 | 2389898640 | 6200 | 6180 | 6200 | 6180 | 1360 |
| 448 | 20250509 | 121900 | 2381483410 | 6180 | 6180 | 6180 | 6180 | 118 |
| 449 | 20250509 | 121800 | 2380754170 | 6180 | 6180 | 6180 | 6170 | 247 |
| 450 | 20250509 | 121700 | 2379230030 | 6180 | 6180 | 6180 | 6180 | 101 |
| 451 | 20250509 | 121600 | 2378605850 | 6180 | 6170 | 6180 | 6160 | 375 |
| 452 | 20250509 | 121500 | 2376291070 | 6180 | 6170 | 6180 | 6170 | 243 |
| 453 | 20250509 | 121400 | 2374790780 | 6160 | 6160 | 6160 | 6160 | 136 |
| 454 | 20250509 | 121300 | 2373953020 | 6170 | 6170 | 6180 | 6160 | 891 |
| 455 | 20250509 | 121200 | 2368458390 | 6160 | 6190 | 6190 | 6160 | 537 |
| 456 | 20250509 | 121100 | 2365142140 | 6180 | 6175 | 6190 | 6175 | 89 |
| 457 | 20250509 | 121000 | 2364591970 | 6175 | 6185 | 6185 | 6175 | 602 |
| 458 | 20250509 | 120900 | 2360871295 | 6185 | 6185 | 6185 | 6185 | 47 |
| 459 | 20250509 | 120800 | 2360580600 | 6185 | 6185 | 6185 | 6180 | 278 |
| 460 | 20250509 | 120700 | 2358862070 | 6180 | 6190 | 6190 | 6180 | 313 |
| 461 | 20250509 | 120600 | 2356926960 | 6190 | 6180 | 6190 | 6180 | 157 |
| 462 | 20250509 | 120500 | 2355956155 | 6185 | 6190 | 6190 | 6180 | 120 |
| 463 | 20250509 | 120400 | 2355213655 | 6180 | 6190 | 6190 | 6180 | 242 |
| 464 | 20250509 | 120300 | 2353717775 | 6190 | 6180 | 6190 | 6180 | 898 |
| 465 | 20250509 | 120200 | 2348166785 | 6180 | 6170 | 6180 | 6170 | 347 |
| 466 | 20250509 | 120100 | 2346024685 | 6180 | 6170 | 6180 | 6170 | 450 |
| 467 | 20250509 | 120000 | 2343247115 | 6180 | 6180 | 6180 | 6180 | 32 |
| 468 | 20250509 | 115900 | 2343049355 | 6180 | 6180 | 6180 | 6180 | 95 |
| 469 | 20250509 | 115800 | 2342462255 | 6180 | 6170 | 6180 | 6170 | 158 |
| 470 | 20250509 | 115700 | 2341486235 | 6170 | 6150 | 6170 | 6150 | 599 |
| 471 | 20250509 | 115600 | 2337797395 | 6160 | 6160 | 6160 | 6150 | 668 |
| 472 | 20250509 | 115500 | 2333688235 | 6160 | 6160 | 6160 | 6160 | 27 |
| 473 | 20250509 | 115400 | 2333521915 | 6150 | 6150 | 6150 | 6150 | 122 |
| 474 | 20250509 | 115300 | 2332771615 | 6150 | 6160 | 6160 | 6150 | 519 |
| 475 | 20250509 | 115200 | 2329578575 | 6170 | 6170 | 6170 | 6170 | 77 |
| 476 | 20250509 | 115100 | 2329103485 | 6170 | 6170 | 6170 | 6160 | 343 |
| 477 | 20250509 | 115000 | 2326989525 | 6170 | 6160 | 6170 | 6160 | 53 |
| 478 | 20250509 | 114900 | 2326662815 | 6160 | 6170 | 6170 | 6160 | 504 |
| 479 | 20250509 | 114800 | 2323557125 | 6180 | 6170 | 6180 | 6170 | 472 |
| 480 | 20250509 | 114700 | 2320644715 | 6170 | 6160 | 6170 | 6160 | 731 |
| 481 | 20250509 | 114600 | 2316137435 | 6160 | 6150 | 6160 | 6150 | 445 |
| 482 | 20250509 | 114500 | 2313400555 | 6140 | 6150 | 6150 | 6140 | 732 |
| 483 | 20250509 | 114400 | 2308905125 | 6150 | 6150 | 6150 | 6150 | 94 |
| 484 | 20250509 | 114300 | 2308327025 | 6150 | 6140 | 6150 | 6140 | 4948 |
| 485 | 20250509 | 114200 | 2277943505 | 6140 | 6150 | 6150 | 6140 | 378 |
| 486 | 20250509 | 114100 | 2275621205 | 6140 | 6160 | 6160 | 6140 | 206 |
| 487 | 20250509 | 114000 | 2274356045 | 6150 | 6150 | 6150 | 6150 | 282 |
| 488 | 20250509 | 113900 | 2272621745 | 6160 | 6160 | 6160 | 6160 | 14 |
| 489 | 20250509 | 113800 | 2272535505 | 6160 | 6160 | 6160 | 6150 | 788 |
| 490 | 20250509 | 113700 | 2267682555 | 6170 | 6170 | 6170 | 6170 | 82 |
| 491 | 20250509 | 113600 | 2267176615 | 6170 | 6170 | 6170 | 6160 | 112 |
| 492 | 20250509 | 113500 | 2266485585 | 6160 | 6160 | 6160 | 6160 | 367 |
| 493 | 20250509 | 113400 | 2264224865 | 6160 | 6150 | 6160 | 6140 | 900 |
| 494 | 20250509 | 113300 | 2258697625 | 6150 | 6150 | 6150 | 6150 | 126 |
| 495 | 20250509 | 113200 | 2257922725 | 6150 | 6150 | 6150 | 6150 | 27 |
| 496 | 20250509 | 113100 | 2257756675 | 6150 | 6150 | 6150 | 6140 | 410 |
| 497 | 20250509 | 113000 | 2255237525 | 6150 | 6140 | 6150 | 6130 | 330 |
| 498 | 20250509 | 112900 | 2253212135 | 6150 | 6150 | 6150 | 6140 | 1666 |
| 499 | 20250509 | 112800 | 2242969235 | 6160 | 6150 | 6160 | 6150 | 633 |
| 500 | 20250509 | 112700 | 2239075545 | 6150 | 6150 | 6150 | 6150 | 74 |
| 501 | 20250509 | 112600 | 2238620445 | 6130 | 6140 | 6140 | 6130 | 201 |
| 502 | 20250509 | 112500 | 2237387455 | 6150 | 6150 | 6150 | 6150 | 227 |
| 503 | 20250509 | 112400 | 2235991405 | 6150 | 6150 | 6150 | 6150 | 71 |
| 504 | 20250509 | 112300 | 2235554755 | 6150 | 6140 | 6150 | 6140 | 1154 |
| 505 | 20250509 | 112200 | 2228462865 | 6140 | 6150 | 6150 | 6130 | 1051 |
| 506 | 20250509 | 112100 | 2222010585 | 6150 | 6150 | 6150 | 6150 | 172 |
| 507 | 20250509 | 112000 | 2220952785 | 6130 | 6130 | 6150 | 6130 | 1729 |
| 508 | 20250509 | 111900 | 2210330945 | 6120 | 6130 | 6130 | 6120 | 99 |
| 509 | 20250509 | 111800 | 2209724105 | 6130 | 6140 | 6140 | 6130 | 645 |
| 510 | 20250509 | 111700 | 2205769365 | 6140 | 6115 | 6140 | 6115 | 843 |
| 511 | 20250509 | 111600 | 2200603170 | 6115 | 6110 | 6120 | 6110 | 916 |
| 512 | 20250509 | 111500 | 2195003155 | 6110 | 6105 | 6110 | 6105 | 339 |
| 513 | 20250509 | 111400 | 2192933040 | 6105 | 6110 | 6110 | 6105 | 292 |
| 514 | 20250509 | 111300 | 2191149865 | 6110 | 6110 | 6110 | 6110 | 23 |
| 515 | 20250509 | 111200 | 2191009335 | 6100 | 6110 | 6110 | 6100 | 129 |
| 516 | 20250509 | 111100 | 2190221405 | 6110 | 6100 | 6110 | 6100 | 244 |
| 517 | 20250509 | 111000 | 2188732585 | 6100 | 6110 | 6110 | 6100 | 204 |
| 518 | 20250509 | 110900 | 2187486155 | 6110 | 6110 | 6110 | 6100 | 99 |
| 519 | 20250509 | 110800 | 2186881935 | 6110 | 6110 | 6110 | 6110 | 220 |
| 520 | 20250509 | 110700 | 2185537735 | 6110 | 6110 | 6110 | 6100 | 428 |
| 521 | 20250509 | 110600 | 2182925625 | 6110 | 6110 | 6110 | 6110 | 21 |
| 522 | 20250509 | 110500 | 2182797315 | 6110 | 6100 | 6110 | 6100 | 79 |
| 523 | 20250509 | 110400 | 2182314805 | 6100 | 6110 | 6110 | 6100 | 565 |
| 524 | 20250509 | 110300 | 2178867965 | 6110 | 6100 | 6110 | 6090 | 930 |
| 525 | 20250509 | 110200 | 2173196075 | 6100 | 6100 | 6100 | 6100 | 20 |
| 526 | 20250509 | 110100 | 2173074075 | 6100 | 6100 | 6100 | 6090 | 1116 |
| 527 | 20250509 | 110000 | 2166276785 | 6090 | 6100 | 6100 | 6090 | 1043 |
| 528 | 20250509 | 105900 | 2159923925 | 6090 | 6100 | 6100 | 6090 | 653 |
| 529 | 20250509 | 105800 | 2155942965 | 6100 | 6110 | 6110 | 6090 | 1943 |
| 530 | 20250509 | 105700 | 2144100655 | 6100 | 6110 | 6110 | 6100 | 540 |
| 531 | 20250509 | 105600 | 2140806255 | 6110 | 6110 | 6110 | 6110 | 97 |
| 532 | 20250509 | 105500 | 2140213585 | 6110 | 6130 | 6130 | 6110 | 799 |
| 533 | 20250509 | 105400 | 2135327855 | 6130 | 6120 | 6130 | 6120 | 689 |
| 534 | 20250509 | 105300 | 2131110215 | 6120 | 6130 | 6130 | 6120 | 328 |
| 535 | 20250509 | 105200 | 2129100395 | 6140 | 6110 | 6140 | 6110 | 718 |
| 536 | 20250509 | 105100 | 2124701805 | 6120 | 6120 | 6130 | 6115 | 287 |
| 537 | 20250509 | 105000 | 2122945285 | 6120 | 6120 | 6120 | 6110 | 360 |
| 538 | 20250509 | 104900 | 2120743085 | 6140 | 6130 | 6140 | 6130 | 76 |
| 539 | 20250509 | 104800 | 2120277075 | 6120 | 6120 | 6120 | 6110 | 2759 |
| 540 | 20250509 | 104700 | 2103392845 | 6110 | 6110 | 6120 | 6110 | 1105 |
| 541 | 20250509 | 104600 | 2096640545 | 6100 | 6150 | 6150 | 6100 | 3249 |
| 542 | 20250509 | 104500 | 2076763755 | 6150 | 6140 | 6150 | 6140 | 1375 |
| 543 | 20250509 | 104400 | 2068321115 | 6130 | 6140 | 6140 | 6120 | 1130 |
| 544 | 20250509 | 104300 | 2061395765 | 6140 | 6140 | 6140 | 6140 | 25 |
| 545 | 20250509 | 104200 | 2061242265 | 6130 | 6100 | 6140 | 6100 | 3070 |
| 546 | 20250509 | 104100 | 2042439825 | 6120 | 6120 | 6130 | 6100 | 5031 |
| 547 | 20250509 | 104000 | 2011698135 | 6120 | 6160 | 6160 | 6000 | 19078 |
| 548 | 20250509 | 103900 | 1895210195 | 6150 | 6160 | 6170 | 6110 | 7844 |
| 549 | 20250509 | 103800 | 1847116195 | 6150 | 6190 | 6200 | 6150 | 1274 |
| 550 | 20250509 | 103700 | 1839264125 | 6210 | 6190 | 6210 | 6140 | 3405 |
| 551 | 20250509 | 103600 | 1818265275 | 6200 | 6220 | 6220 | 6180 | 1514 |
| 552 | 20250509 | 103500 | 1808891995 | 6220 | 6210 | 6220 | 6210 | 90 |
| 553 | 20250509 | 103400 | 1808332465 | 6200 | 6220 | 6220 | 6200 | 2373 |
| 554 | 20250509 | 103300 | 1793618575 | 6220 | 6230 | 6230 | 6210 | 633 |
| 555 | 20250509 | 103200 | 1789682985 | 6230 | 6220 | 6230 | 6220 | 222 |
| 556 | 20250509 | 103100 | 1788302015 | 6220 | 6210 | 6220 | 6210 | 420 |
| 557 | 20250509 | 103000 | 1785691315 | 6210 | 6210 | 6220 | 6200 | 716 |
| 558 | 20250509 | 102900 | 1781244515 | 6220 | 6210 | 6230 | 6210 | 182 |
| 559 | 20250509 | 102800 | 1780113745 | 6220 | 6220 | 6230 | 6220 | 475 |
| 560 | 20250509 | 102700 | 1777159145 | 6230 | 6240 | 6240 | 6230 | 626 |
| 561 | 20250509 | 102600 | 1773257585 | 6230 | 6230 | 6230 | 6220 | 1251 |
| 562 | 20250509 | 102500 | 1765463955 | 6230 | 6230 | 6230 | 6220 | 250 |
| 563 | 20250509 | 102400 | 1763907655 | 6230 | 6220 | 6230 | 6220 | 597 |
| 564 | 20250509 | 102300 | 1760193865 | 6230 | 6220 | 6230 | 6220 | 800 |
| 565 | 20250509 | 102200 | 1755216915 | 6220 | 6230 | 6230 | 6220 | 1131 |
| 566 | 20250509 | 102100 | 1748177095 | 6230 | 6230 | 6230 | 6230 | 110 |
| 567 | 20250509 | 102000 | 1747491795 | 6230 | 6230 | 6230 | 6230 | 258 |
| 568 | 20250509 | 101900 | 1745884455 | 6230 | 6220 | 6230 | 6220 | 132 |
| 569 | 20250509 | 101800 | 1745062465 | 6220 | 6220 | 6230 | 6220 | 338 |
| 570 | 20250509 | 101700 | 1742959765 | 6220 | 6230 | 6230 | 6220 | 146 |
| 571 | 20250509 | 101600 | 1742051125 | 6230 | 6200 | 6230 | 6190 | 1917 |
| 572 | 20250509 | 101500 | 1730161475 | 6200 | 6240 | 6250 | 6200 | 6513 |
| 573 | 20250509 | 101400 | 1689700175 | 6240 | 6240 | 6260 | 6220 | 6090 |
| 574 | 20250509 | 101300 | 1651785835 | 6250 | 6250 | 6250 | 6240 | 133 |
| 575 | 20250509 | 101200 | 1650955555 | 6250 | 6250 | 6260 | 6250 | 1251 |
| 576 | 20250509 | 101100 | 1643136115 | 6255 | 6270 | 6270 | 6255 | 1004 |
| 577 | 20250509 | 101000 | 1636850380 | 6270 | 6270 | 6270 | 6270 | 147 |
| 578 | 20250509 | 100900 | 1635928690 | 6270 | 6270 | 6270 | 6270 | 95 |
| 579 | 20250509 | 100800 | 1635333040 | 6260 | 6270 | 6270 | 6260 | 567 |
| 580 | 20250509 | 100700 | 1631780810 | 6270 | 6260 | 6270 | 6260 | 617 |
| 581 | 20250509 | 100600 | 1627917620 | 6260 | 6260 | 6270 | 6260 | 2525 |
| 582 | 20250509 | 100500 | 1612089250 | 6270 | 6260 | 6270 | 6260 | 161 |
| 583 | 20250509 | 100400 | 1611080770 | 6270 | 6270 | 6270 | 6270 | 95 |
| 584 | 20250509 | 100300 | 1610485120 | 6270 | 6265 | 6270 | 6260 | 18 |
| 585 | 20250509 | 100200 | 1610372285 | 6265 | 6270 | 6270 | 6265 | 145 |
| 586 | 20250509 | 100100 | 1609463480 | 6260 | 6260 | 6270 | 6260 | 629 |
| 587 | 20250509 | 100000 | 1605525750 | 6260 | 6240 | 6260 | 6240 | 2163 |
| 588 | 20250509 | 095900 | 1592005300 | 6240 | 6250 | 6250 | 6240 | 686 |
| 589 | 20250509 | 095800 | 1587718720 | 6250 | 6250 | 6260 | 6250 | 143 |
| 590 | 20250509 | 095700 | 1586824350 | 6250 | 6270 | 6270 | 6250 | 409 |
| 591 | 20250509 | 095600 | 1584264300 | 6270 | 6280 | 6280 | 6260 | 925 |
| 592 | 20250509 | 095500 | 1578468970 | 6270 | 6250 | 6290 | 6250 | 601 |
| 593 | 20250509 | 095400 | 1574706200 | 6250 | 6250 | 6260 | 6230 | 4600 |
| 594 | 20250509 | 095300 | 1546023090 | 6250 | 6250 | 6260 | 6250 | 552 |
| 595 | 20250509 | 095200 | 1542572460 | 6250 | 6260 | 6260 | 6250 | 272 |
| 596 | 20250509 | 095100 | 1540871060 | 6260 | 6280 | 6280 | 6260 | 1995 |
| 597 | 20250509 | 095000 | 1528374790 | 6280 | 6270 | 6280 | 6270 | 23 |
| 598 | 20250509 | 094900 | 1528230480 | 6280 | 6290 | 6300 | 6280 | 1884 |
| 599 | 20250509 | 094800 | 1516392455 | 6290 | 6300 | 6300 | 6290 | 145 |
| 600 | 20250509 | 094700 | 1515479555 | 6300 | 6290 | 6300 | 6280 | 1686 |
| 601 | 20250509 | 094600 | 1504883755 | 6280 | 6290 | 6290 | 6270 | 1191 |
| 602 | 20250509 | 094500 | 1497410045 | 6290 | 6300 | 6300 | 6280 | 970 |
| 603 | 20250509 | 094400 | 1491308805 | 6290 | 6300 | 6300 | 6280 | 2863 |
| 604 | 20250509 | 094300 | 1473299435 | 6300 | 6310 | 6320 | 6290 | 1677 |
| 605 | 20250509 | 094200 | 1462728585 | 6310 | 6330 | 6330 | 6260 | 4314 |
| 606 | 20250509 | 094100 | 1435557145 | 6330 | 6310 | 6340 | 6310 | 8767 |
| 607 | 20250509 | 094000 | 1380059835 | 6300 | 6295 | 6320 | 6280 | 19233 |
| 608 | 20250509 | 093900 | 1258845350 | 6300 | 6290 | 6300 | 6270 | 13101 |
| 609 | 20250509 | 093800 | 1176435275 | 6290 | 6240 | 6290 | 6240 | 15741 |
| 610 | 20250509 | 093700 | 1077781280 | 6240 | 6240 | 6240 | 6230 | 537 |
| 611 | 20250509 | 093600 | 1074431470 | 6240 | 6240 | 6240 | 6230 | 488 |
| 612 | 20250509 | 093500 | 1071389040 | 6240 | 6255 | 6260 | 6220 | 6322 |
| 613 | 20250509 | 093400 | 1031867440 | 6260 | 6245 | 6260 | 6245 | 8663 |
| 614 | 20250509 | 093300 | 977716065 | 6250 | 6220 | 6250 | 6220 | 7907 |
| 615 | 20250509 | 093200 | 928425660 | 6220 | 6210 | 6220 | 6200 | 3119 |
| 616 | 20250509 | 093100 | 909038780 | 6200 | 6210 | 6220 | 6200 | 820 |
| 617 | 20250509 | 093000 | 903952610 | 6210 | 6210 | 6220 | 6210 | 6175 |
| 618 | 20250509 | 092900 | 865559550 | 6200 | 6180 | 6210 | 6180 | 3703 |
| 619 | 20250509 | 092800 | 842594900 | 6180 | 6180 | 6200 | 6170 | 6617 |
| 620 | 20250509 | 092700 | 801658190 | 6180 | 6180 | 6180 | 6180 | 308 |
| 621 | 20250509 | 092600 | 799754750 | 6180 | 6170 | 6190 | 6170 | 3833 |
| 622 | 20250509 | 092500 | 776059360 | 6180 | 6175 | 6180 | 6160 | 5685 |
| 623 | 20250509 | 092400 | 740965160 | 6180 | 6170 | 6180 | 6170 | 3212 |
| 624 | 20250509 | 092300 | 721130320 | 6180 | 6160 | 6180 | 6150 | 2764 |
| 625 | 20250509 | 092200 | 704085520 | 6150 | 6160 | 6160 | 6150 | 2125 |
| 626 | 20250509 | 092100 | 691010770 | 6150 | 6160 | 6170 | 6150 | 5800 |
| 627 | 20250509 | 092000 | 655272470 | 6150 | 6165 | 6170 | 6150 | 1957 |
| 628 | 20250509 | 091900 | 643219875 | 6165 | 6165 | 6170 | 6160 | 2054 |
| 629 | 20250509 | 091800 | 630560715 | 6170 | 6150 | 6170 | 6150 | 10353 |
| 630 | 20250509 | 091700 | 566858250 | 6150 | 6130 | 6150 | 6130 | 2639 |
| 631 | 20250509 | 091600 | 550635930 | 6130 | 6130 | 6130 | 6125 | 300 |
| 632 | 20250509 | 091500 | 548797940 | 6130 | 6120 | 6130 | 6100 | 4614 |
| 633 | 20250509 | 091400 | 520635755 | 6100 | 6130 | 6140 | 6100 | 7929 |
| 634 | 20250509 | 091300 | 472185805 | 6130 | 6120 | 6160 | 6120 | 5732 |
| 635 | 20250509 | 091200 | 436977495 | 6120 | 6150 | 6150 | 6100 | 6209 |
| 636 | 20250509 | 091100 | 398947220 | 6150 | 6160 | 6170 | 6150 | 6167 |
| 637 | 20250509 | 091000 | 360957940 | 6160 | 6190 | 6190 | 6160 | 1903 |
| 638 | 20250509 | 090900 | 349203620 | 6160 | 6130 | 6180 | 6130 | 14407 |
| 639 | 20250509 | 090800 | 260508350 | 6140 | 6140 | 6150 | 6130 | 899 |
| 640 | 20250509 | 090700 | 254988510 | 6140 | 6140 | 6160 | 6140 | 4857 |
| 641 | 20250509 | 090600 | 225120860 | 6140 | 6070 | 6150 | 6070 | 13358 |
| 642 | 20250509 | 090500 | 143473540 | 6070 | 6040 | 6080 | 6020 | 7551 |
| 643 | 20250509 | 090400 | 97867780 | 6050 | 6070 | 6080 | 6050 | 1504 |
| 644 | 20250509 | 090300 | 88743510 | 6080 | 6050 | 6090 | 6050 | 8171 |
| 645 | 20250509 | 090200 | 39035290 | 6040 | 6040 | 6050 | 6040 | 1169 |
| 646 | 20250509 | 090100 | 31966990 | 6040 | 6000 | 6040 | 6000 | 1397 |
| 647 | 20250509 | 090000 | 23543230 | 6000 | 6030 | 6030 | 5990 | 3908 |