Files
KissMeData/091090/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509127012701270127000000.00Y30
320250508127012701270127000000.00Y00
420250507127012701270127000000.00Y00
520250502127012701270127000000.00Y00
620250430127012701270127000000.00N00
720250429127012701270127000000.00N00
820250428127012701270127000000.00N00
920250425127012701270127000000.00N00
1020250424127012701270127000000.00N00
1120250423127012701270127000000.00N00
1220250422127012701270127000000.00N00
1320250421127012701270127000000.00N00
1420250418127012701270127000000.00N00
1520250417127012701270127000000.00N00
1620250416127012701270127000000.00N00
1720250415127012701270127000000.00N00
1820250414127012701270127000000.00N00
1920250411127012701270127000000.00N00
2020250410127012701270127000000.00N00
2120250409127012701270127000000.00N00
2220250408127012701270127000000.00N00
2320250407127012701270127000000.00N00
2420250404127012701270127000000.00N00
2520250403127012701270127000000.00N00
2620250402127012701270127000000.00N00
2720250401127012701270127000000.00N00
2820250331127012701270127000000.00N00
2920250328127012701270127000000.00N00
3020250327127012701270127000000.00N00
3120250326127012701270127000000.00N00
3220250325127012701270127000000.00N00
3320250324127012701270127000000.00N00
3420250321127012701270127000000.00N00
3520250320127012701270127000000.00N00
3620250319127012701270127000000.00N00
3720250318127012701270127000000.00N00
3820250317127012701270127000000.00N00
3920250314127012701270127000000.00N00
4020250313127012701270127000000.00N00
4120250312127012701270127000000.00N00
4220250311127012701270127000000.00N00
4320250310127012701270127000000.00N00
4420250307127012701270127000000.00N00
4520250306127012701270127000000.00N00
4620250305127012701270127000000.00N00
4720250304127012701270127000000.00N00
4820250228127012701270127000000.00N00
4920250227127012701270127000000.00N00
5020250226127012701270127000000.00N00
5120250225127012701270127000000.00N00
5220250224127012701270127000000.00N00
5320250221127012701270127000000.00N00
5420250220127012701270127000000.00N00
5520250219127012701270127000000.00N00
5620250218127012701270127000000.00N00
5720250217127012701270127000000.00N00
5820250214127012701270127000000.00N00
5920250213127012701270127000000.00N00
6020250212127012701270127000000.00N00
6120250211127012701270127000000.00N00
6220250210127012701270127000000.00N00
6320250207127012701270127000000.00N00
6420250206127012701270127000000.00N00
6520250205127012701270127000000.00N00
6620250204127012701270127000000.00N00
6720250203127012701270127000000.00N00
6820250131127012701270127000000.00N00
6920250124127012701270127000000.00N00
7020250123127012701270127000000.00N00
7120250122127012701270127000000.00N00
7220250121127012701270127000000.00N00
7320250120127012701270127000000.00N00
7420250117127012701270127000000.00N00
7520250116127012701270127000000.00N00
7620250115127012701270127000000.00N00
7720250114127012701270127000000.00N00
7820250113127012701270127000000.00N00
7920250110127012701270127000000.00N00
8020250109127012701270127000000.00N00
8120250108127012701270127000000.00N00
8220250107127012701270127000000.00N00
8320250106127012701270127000000.00N00
8420250103127012701270127000000.00N00
8520250102127012701270127000000.00N00
8620241230127012701270127000000.00N00
8720241227127012701270127000020.00N00
8820241226127012701270127000000.00N00
8920241224127012701270127000000.00N00
9020241223127012701270127000000.00N00
9120241220127012701270127000000.00N00
9220241219127012701270127000000.00N00
9320241218127012701270127000000.00N00
9420241217127012701270127000000.00N00
9520241216127012701270127000000.00N00
9620241213127012701270127000000.00N00
9720241212127012701270127000000.00N00
9820241211127012701270127000000.00N00
9920241210127012701270127000000.00N00
10020241209127012701270127000000.00N00
10120241206127012701270127000000.00N00
10220241205127012701270127000000.00N00
10320241204127012701270127000000.00N00
10420241203127012701270127000000.00N00
10520241202127012701270127000000.00N00
10620241129127012701270127000000.00N00
10720241128127012701270127000000.00N00
10820241127127012701270127000000.00N00
10920241126127012701270127000000.00N00
11020241125127012701270127000000.00N00
11120241122127012701270127000000.00N00
11220241121127012701270127000000.00N00
11320241120127012701270127000000.00N00
11420241119127012701270127000000.00N00
11520241118127012701270127000000.00N00
11620241115127012701270127000000.00N00
11720241114127012701270127000000.00N00
11820241113127012701270127000000.00N00
11920241112127012701270127000000.00N00
12020241111127012701270127000000.00N00
12120241108127012701270127000000.00N00
12220241107127012701270127000000.00N00
12320241106127012701270127000000.00N00
12420241105127012701270127000000.00N00
12520241104127012701270127000000.00N00
12620241101127012701270127000000.00N00
12720241031127012701270127000000.00N00
12820241030127012701270127000000.00N00
12920241029127012701270127000000.00N00
13020241028127012701270127000000.00N00
13120241025127012701270127000000.00N00
13220241024127012701270127000000.00N00
13320241023127012701270127000000.00N00
13420241022127012701270127000000.00N00
13520241021127012701270127000000.00N00
13620241018127012701270127000000.00N00
13720241017127012701270127000000.00N00
13820241016127012701270127000000.00N00
13920241015127012701270127000000.00N00
14020241014127012701270127000000.00N00
14120241011127012701270127000000.00N00
14220241010127012701270127000000.00N00
14320241008127012701270127000000.00N00
14420241007127012701270127000000.00N00
14520241004127012701270127000000.00N00
14620241002127012701270127000000.00N00
14720240930127012701270127000000.00N00
14820240927127012701270127000000.00N00
14920240926127012701270127000000.00N00
15020240925127012701270127000000.00N00
15120240924127012701270127000000.00N00
15220240923127012701270127000000.00N00
15320240920127012701270127000000.00N00
15420240919127012701270127000000.00N00
15520240913127012701270127000000.00N00
15620240912127012701270127000000.00N00
15720240911127012701270127000000.00N00
15820240910127012701270127000000.00N00
15920240909127012701270127000000.00N00
16020240906127012701270127000000.00N00
16120240905127012701270127000000.00N00
16220240904127012701270127000000.00N00
16320240903127012701270127000000.00N00
16420240902127012701270127000000.00N00
16520240830127012701270127000000.00N00
16620240829127012701270127000000.00N00
16720240828127012701270127000000.00N00
16820240827127012701270127000000.00N00
16920240826127012701270127000000.00N00
17020240823127012701270127000000.00N00
17120240822127012701270127000000.00N00
17220240821127012701270127000000.00N00
17320240820127012701270127000000.00N00
17420240819127012701270127000000.00N00
17520240816127012701270127000000.00N00
17620240814127012701270127000000.00N00
17720240813127012701270127000000.00N00
17820240812127012701270127000000.00N00
17920240809127012701270127000000.00N00
18020240808127012701270127000000.00N00
18120240807127012701270127000000.00N00
18220240806127012701270127000000.00N00
18320240805127012701270127000000.00N00
18420240802127012701270127000000.00N00
18520240801127012701270127000000.00N00
18620240731127012701270127000000.00N00
18720240730127012701270127000000.00N00
18820240729127012701270127000000.00N00
18920240726127012701270127000000.00N00
19020240725127012701270127000000.00N00
19120240724127012701270127000000.00N00
19220240723127012701270127000000.00N00
19320240722127012701270127000000.00N00
19420240719127012701270127000000.00N00
19520240718127012701270127000000.00N00
19620240717127012701270127000000.00N00
19720240716127012701270127000000.00N00
19820240715127012701270127000000.00N00
19920240712127012701270127000000.00N00
20020240711127012701270127000000.00N00
20120240710127012701270127000000.00N00
20220240709127012701270127000000.00N00
20320240708127012701270127000000.00N00
20420240705127012701270127000000.00N00
20520240704127012701270127000000.00N00
20620240703127012701270127000000.00N00
20720240702127012701270127000000.00N00
20820240701127012701270127000000.00N00
20920240628127012701270127000000.00N00
21020240627127012701270127000000.00N00
21120240626127012701270127000000.00N00
21220240625127012701270127000000.00N00
21320240624127012701270127000000.00N00
21420240621127012701270127000000.00N00
21520240620127012701270127000000.00N00
21620240619127012701270127000000.00N00
21720240618127012701270127000000.00N00
21820240617127012701270127000000.00N00
21920240614127012701270127000000.00N00
22020240613127012701270127000000.00N00
22120240612127012701270127000000.00N00
22220240611127012701270127000000.00N00
22320240610127012701270127000000.00N00
22420240607127012701270127000000.00N00
22520240605127012701270127000000.00N00
22620240604127012701270127000000.00N00
22720240603127012701270127000000.00N00
22820240531127012701270127000000.00N00
22920240530127012701270127000000.00N00
23020240529127012701270127000000.00N00
23120240528127012701270127000000.00N00
23220240527127012701270127000000.00N00
23320240524127012701270127000000.00N00
23420240523127012701270127000000.00N00
23520240522127012701270127000000.00N00
23620240521127012701270127000000.00N00
23720240520127012701270127000000.00N00
23820240517127012701270127000000.00N00
23920240516127012701270127000000.00N00
24020240514127012701270127000000.00N00
24120240513127012701270127000000.00N00
24220240510127012701270127000000.00N00
24320240509127012701270127000000.00N00
24420240508127012701270127000000.00N00
24520240507127012701270127000000.00N00
24620240503127012701270127000000.00N00
24720240502127012701270127000000.00N00
24820240430127012701270127000000.00N00
24920240429127012701270127000000.00N00
25020240426127012701270127000000.00N00
25120240425127012701270127000000.00N00
25220240424127012701270127000000.00N00
25320240423127012701270127000000.00N00
25420240422127012701270127000000.00N00
25520240419127012701270127000000.00N00
25620240418127012701270127000000.00N00
25720240417127012701270127000000.00N00
25820240416127012701270127000000.00N00
25920240415127012701270127000000.00N00
26020240412127012701270127000000.00N00
26120240411127012701270127000000.00N00
26220240409127012701270127000000.00N00
26320240408127012701270127000000.00N00
26420240405127012701270127000000.00N00
26520240404127012701270127000000.00N00
26620240403127012701270127000000.00N00
26720240402127012701270127000000.00N00
26820240401127012701270127000000.00N00
26920240329127012701270127000000.00N00
27020240328127012701270127000000.00N00
27120240327127012701270127000000.00N00
27220240326127012701270127000000.00N00
27320240325127012701270127000000.00N00
27420240322127012701270127000000.00N00
27520240321127012701270127000000.00N00
27620240320127012701270127000000.00N00
27720240319127012701270127000000.00N00
27820240318127012701270127000000.00N00
27920240315127012701270127000000.00N00
28020240314127012701270127000000.00N00
28120240313127012701270127000000.00N00
28220240312127012701270127000000.00N00
28320240311127012701270127000000.00N00
28420240308127012701270127000000.00N00
28520240307127012701270127000000.00N00
28620240306127012701270127000000.00N00
28720240305127012701270127000000.00N00
28820240304127012701270127000000.00N00
28920240229127012701270127000000.00N00
29020240228127012701270127000000.00N00
29120240227127012701270127000000.00N00
29220240226127012701270127000000.00N00
29320240223127012701270127000000.00N00
29420240222127012701270127000000.00N00
29520240221127012701270127000000.00N00
29620240220127012701270127000000.00N00
29720240219127012701270127000000.00N00
29820240216127012701270127000000.00N00
29920240215127012701270127000000.00N00
30020240214127012701270127000000.00N00
30120240213127012701270127000000.00N00
30220240208127012701270127000000.00N00
30320240207127012701270127000000.00N00
30420240206127012701270127000000.00N00
30520240205127012701270127000000.00N00
30620240202127012701270127000000.00N00
30720240201127012701270127000000.00N00
30820240131127012701270127000000.00N00
30920240130127012701270127000000.00N00
31020240129127012701270127000000.00N00
31120240126127012701270127000000.00N00
31220240125127012701270127000000.00N00
31320240124127012701270127000000.00N00
31420240123127012701270127000000.00N00
31520240122127012701270127000000.00N00
31620240119127012701270127000000.00N00
31720240118127012701270127000000.00N00
31820240117127012701270127000000.00N00
31920240116127012701270127000000.00N00
32020240115127012701270127000000.00N00
32120240112127012701270127000000.00N00
32220240111127012701270127000000.00N00
32320240110127012701270127000000.00N00
32420240109127012701270127000000.00N00
32520240108127012701270127000000.00N00
32620240105127012701270127000000.00N00
32720240104127012701270127000000.00N00
32820240103127012701270127000000.00N00
32920240102127012701270127000000.00N00
33020231228127012701270127000000.00N00
33120231227127012701270127000020.00N00
33220231226127012701270127000000.00N00
33320231222127012701270127000000.00N00
33420231221127012701270127000000.00N00
33520231220127012701270127000000.00N00
33620231219127012701270127000000.00N00
33720231218127012701270127000000.00N00
33820231215127012701270127000000.00N00
33920231214127012701270127000000.00N00
34020231213127012701270127000000.00N00
34120231212127012701270127000000.00N00
34220231211127012701270127000000.00N00
34320231208127012701270127000000.00N00
34420231207127012701270127000000.00N00
34520231206127012701270127000000.00N00
34620231205127012701270127000000.00N00
34720231204127012701270127000000.00N00
34820231201127012701270127000000.00N00
34920231130127012701270127000000.00N00
35020231129127012701270127000000.00N00
35120231128127012701270127000000.00N00
35220231127127012701270127000000.00N00
35320231124127012701270127000000.00N00
35420231123127012701270127000000.00N00
35520231122127012701270127000000.00N00
35620231121127012701270127000000.00N00
35720231120127012701270127000000.00N00
35820231117127012701270127000000.00N00
35920231116127012701270127000000.00N00
36020231115127012701270127000000.00N00
36120231114127012701270127000000.00N00
36220231113127012701270127000000.00N00
36320231110127012701270127000000.00N00
36420231109127012701270127000000.00N00
36520231108127012701270127000000.00N00
36620231107127012701270127000000.00N00
36720231106127012701270127000000.00N00
36820231103127012701270127000000.00N00
36920231102127012701270127000000.00N00
37020231101127012701270127000000.00N00
37120231031127012701270127000000.00N00
37220231030127012701270127000000.00N00
37320231027127012701270127000000.00N00
37420231026127012701270127000000.00N00
37520231025127012701270127000000.00N00
37620231024127012701270127000000.00N00
37720231023127012701270127000000.00N00
37820231020127012701270127000000.00N00
37920231019127012701270127000000.00N00
38020231018127012701270127000000.00N00
38120231017127012701270127000000.00N00
38220231016127012701270127000000.00N00
38320231013127012701270127000000.00N00
38420231012127012701270127000000.00N00
38520231011127012701270127000000.00N00
38620231010127012701270127000000.00N00
38720231006127012701270127000000.00N00
38820231005127012701270127000000.00N00
38920231004127012701270127000000.00N00
39020230927127012701270127000000.00N00
39120230926127012701270127000000.00N00
39220230925127012701270127000000.00N00
39320230922127012701270127000000.00N00
39420230921127012701270127000000.00N00
39520230920127012701270127000000.00N00
39620230919127012701270127000000.00N00
39720230918127012701270127000000.00N00
39820230915127012701270127000000.00N00
39920230914127012701270127000000.00N00
40020230913127012701270127000000.00N00
40120230912127012701270127000000.00N00
40220230911127012701270127000000.00N00
40320230908127012701270127000000.00N00
40420230907127012701270127000000.00N00
40520230906127012701270127000000.00N00
40620230905127012701270127000000.00N00
40720230904127012701270127000000.00N00
40820230901127012701270127000000.00N00
40920230831127012701270127000000.00N00
41020230830127012701270127000000.00N00
41120230829127012701270127000000.00N00
41220230828127012701270127000000.00N00
41320230825127012701270127000000.00N00
41420230824127012701270127000000.00N00
41520230823127012701270127000000.00N00
41620230822127012701270127000000.00N00
41720230821127012701270127000000.00N00
41820230818127012701270127000000.00N00
41920230817127012701270127000000.00N00
42020230816127012701270127000000.00N00
42120230814127012701270127000000.00N01016
42220230811127012701270127000000.00N00
42320230810127012701270127000000.00N00
42420230809127012701270127000000.00N00
42520230808127012701270127000000.00N00
42620230807127012701270127000000.00N00
42720230804127012701270127000000.00N00
42820230803127012701270127000000.00N00
42920230802127012701270127000000.00N00
43020230801127012701270127000000.00N00
43120230731127012701270127000000.00N00
43220230728127012701270127000000.00N00
43320230727127012701270127000000.00N00
43420230726127012701270127000000.00N00
43520230725127012701270127000000.00N00
43620230724127012701270127000000.00N00
43720230721127012701270127000000.00N00
43820230720127012701270127000000.00N00
43920230719127012701270127000000.00N00
44020230718127012701270127000000.00N00
44120230717127012701270127000000.00N00
44220230714127012701270127000000.00N00
44320230713127012701270127000000.00N00
44420230712127012701270127000000.00N00
44520230711127012701270127000000.00N00
44620230710127012701270127000000.00N00
44720230707127012701270127000000.00N00
44820230706127012701270127000000.00N00
44920230705127012701270127000000.00N00
45020230704127012701270127000000.00N00
45120230703127012701270127000000.00N00
45220230630127012701270127000000.00N00
45320230629127012701270127000000.00N00
45420230628127012701270127000000.00N00
45520230627127012701270127000000.00N00
45620230626127012701270127000000.00N00
45720230623127012701270127000000.00N00
45820230622127012701270127000000.00N00
45920230621127012701270127000000.00N00
46020230620127012701270127000000.00N00
46120230619127012701270127000000.00N00
46220230616127012701270127000000.00N00
46320230615127012701270127000000.00N00
46420230614127012701270127000000.00N00
46520230613127012701270127000000.00N00
46620230612127012701270127000000.00N00
46720230609127012701270127000000.00N00
46820230608127012701270127000000.00N00
46920230607127012701270127000000.00N00
47020230605127012701270127000000.00N00
47120230602127012701270127000000.00N00
47220230601127012701270127000000.00N00
47320230531127012701270127000000.00N00
47420230530127012701270127000000.00N00
47520230526127012701270127000000.00N00
47620230525127012701270127000000.00N00
47720230524127012701270127000000.00N00
47820230523127012701270127000000.00N00
47920230522127012701270127000000.00N00
48020230519127012701270127000000.00N00
48120230518127012701270127000000.00N00
48220230517127012701270127000000.00N00
48320230516127012701270127000000.00N00
48420230515127012701270127000000.00N00
48520230512127012701270127000000.00N00
48620230511127012701270127000000.00N00
48720230510127012701270127000000.00N00
48820230509127012701270127000000.00N00
48920230508127012701270127000000.00N00
49020230504127012701270127000000.00N00
49120230503127012701270127000000.00N00
49220230502127012701270127000000.00N00
4932023042825425425425400000.00N00
4942023042725425425425400000.00N00
4952023042625425425425400000.00N00
4962023042525425425425400000.00N00
4972023042425425425425400000.00N00
4982023042125425425425400000.00N00
4992023042025425425425400000.00N00
5002023041925425425425400000.00N00
5012023041825425425425400000.00N00
5022023041725425425425400000.00N00
5032023041425425425425400000.00N00
5042023041325425425425400000.00N00
5052023041225425425425400000.00N00
5062023041125425425425400000.00N00
5072023041025425425425400000.00N00
5082023040725425425425400000.00N00
50920230406254272273252110677552862738627000.00N5-19
51020230405273268282262116324203149955492000.00N5-5
51120230404278297297266190799885276780681000.00N5-13
512202304032912423032405272029614755508461000.00N248
51320230331243255264233211319005228303738000.00N5-1
51420230330244220262214295904687143100870000.00N225
51520230329219204220197111087452326495544000.00N215
5162023032820420020519760418991221598275000.00N26
51720230327198215215194119114802402357009000.00N5-7
51820230324205201217185178270123668150177000.00N24
51920230323201224226200145195893086221524000.00N5-26
52020230322227236238222115187522612780242000.00N5-7
52120230321234251260230188306984525454332000.00N5-15
522202303202492252662205312131213206458728000.00N227
52320230317222234236210359556127937450851000.00N5-23
52420230316245260273242142010013548799084000.00N5-21
525202303152662522942365366364814432743848000.00N216
526202303142502652972505633451214810247978000.00N4-107
5272023031335734535933847397641648023717000.00N24
5282023031035336636635146672301664765621000.00N5-16
5292023030936937437736440531531497750370000.00N5-3
5302023030837237839236883463873165672924000.00N5-3
53120230307375378387359100512643709938378000.00N5-6
5322023030638139139937179448863032856830000.00N5-10
53320230303391400429388186170207559901661000.00N21
53420230302390444449370178203887138774397000.00N5-58
535202302284484584594471751740788959294000.00N5-5
5362023022745345246144428458931286908096000.00N21
5372023022445246146744845793982074936912000.00N5-12
538202302234644674764622063558964110144000.00N5-6
5392023022247048648746742337152016065335000.00N5-20
540202302214904944994891785717881676266000.00N5-4
541202302204944944974861737164852658730000.00N21
5422023021749348849948325899071273422442000.00N23
5432023021649048949448720598271010920056000.00N23
5442023021548750650748741288882034022928000.00N5-19
5452023021450650050849720863261047729108000.00N210
5462023021349650550849036966381833265970000.00N5-8
5472023021050451351449743287052171896231000.00N5-8
5482023020951252452551044391902279082845000.00N5-14
5492023020852652152951720031901050805339000.00N29
5502023020751752152551228970251496026798000.00N5-4
5512023020652153453551936191621900262595000.00N5-14
552202302035355385425331729128926855324000.00N5-3
5532023020253853854152635157401874204466000.00N24
5542023020153454454853133045441775381774000.00N5-9
5552023013154355755754222582081229510835000.00N5-14
5562023013055754856054636375152015910331000.00N29
5572023012754854556654049517372734261798000.00N27
5582023012654153854553221705921169234557000.00N23
5592023012553853854653620377781100847133000.00N25
560202301205335305375281348146718264909000.00N23
5612023011953055055052939363362101646451000.00N5-22
5622023011855255255854024682141345788066000.00N5-2
5632023011755457157255130217141691714646000.00N5-16
5642023011657058458856939964742295127120000.00N5-7
5652023011357756358456343985852528041925000.00N216
5662023011256157057056024267901367298858000.00N5-2
5672023011156356057256024807421402215643000.00N25
5682023011055855956355518936281060078166000.00N30
5692023010955856056855628315451589822217000.00N24
5702023010655454556354323332591292881532000.00N24
5712023010555055355954022062801211279298000.00N5-1
5722023010455154755553724036201316508374000.00N21
5732023010355054055752051719232794396531000.00N25
5742023010254556258053956343523124449730000.00N5-15
575202212295606636634892433989413575472004000.00N5-96
5762022122865665666365032573532138818254020.00N21
5772022122765567067265233180362185423704000.00N5-6
57820221226661684720656122721698464023215000.00N5-17
5792022122367869770367861210434215912205000.00N5-33
580202212227116907496901551074611095193246000.00N224
5812022122168773274168292721086550815554000.00N5-41
5822022122072874574772630570782242671048000.00N5-19
5832022121974774576074117765491331867713000.00N5-11
5842022121675874575873724825071851179843000.00N24
5852022121575476176675131212642365707518000.00N5-7
5862022121476177677774877834145920593640000.00N5-14
5872022121377580080477157790144518857010000.00N5-20
588202212127957898507862829061823195299836000.00N27
5892022120978878779677625931952030050760000.00N5-5
5902022120879381881878833349942655793047000.00N5-21
5912022120781482883180563679375208333429000.00N5-8
59220221206822780842773113630399330533417000.00N234
5932022120578881681678333829542679974576000.00N5-28
5942022120281682982981032703792677320145000.00N5-6
5952022120182282083580950270694126904890000.00N24
5962022113081879382978378042566343612640000.00N231
5972022112978777679776620678791618629457000.00N28
5982022112877978680677627959622203905837000.00N5-7
5992022112578676680376352583704139852485000.00N221
6002022112476576177275220393911557857851000.00N24
6012022112376175978074936798992799539534000.00N24
6022022112275776678075527794462116514210000.00N5-9
6032022112176679779976638538492992270691000.00N5-29
6042022111879580781379528030362246478227000.00N5-8
6052022111780381481880227717632239310331000.00N5-9
6062022111681282882881141298233371194433000.00N5-16
6072022111582881584081077399526389381103000.00N221
6082022111480782682780643352223514482916000.00N5-17
60920221111824813845803110943699142934598000.00N224
6102022111080081481479540589533261290435000.00N5-14
6112022110981482382680357774004689951554000.00N5-6
6122022110882083083682040494653338887818000.00N5-6
6132022110782682984182347072333903062954000.00N5-3
614202211048298168548131292064210860742245000.00N24
6152022110382583984681041689633458730042000.00N5-25
616202211028508798808301333109211372141928000.00N5-30
617202211018808529058261974754417064282554000.00N228
61820221031852873874830101620528641141944000.00N5-18
619202210288708529048521537442413575706395000.00N25
620202210278658949058442046568017863004934000.00N5-19
621202210268848199927909023911282516414873000.00N270
622202210258147838387691809700614692866479000.00N233
6232022102478174979274079267876111964797000.00N240
6242022102174173375372129405132150688483000.00N22
6252022102073972875471645564493359756801000.00N211
6262022101972874676272537348832795438298000.00N5-18
6272022101874675676574342951073235096336000.00N24
6282022101774273477271862127674623169213000.00N5-4
6292022101474673777173745873033476623529000.00N213
6302022101373379279273354924854123614266000.00N5-44
6312022101277777280877246338073647375210000.00N5-14
6322022101179181082677581529326502695633000.00N5-40
6332022100783184086483061172075146732640000.00N5-22
634202210068538428878191464297212594390332000.00N29
635202210058448718808031505691912644046004000.00N5-24
636202210048689049088661476026512975814641000.00N5-57
637202209309258859508572922814626745962316000.00N226
638202209298999419438922312134021175465971000.00N5-9
6392022092890884710158397792480073201127689000.00N261
640202209278478698958231294479411208532332000.00N5-18
641202209268658309077891972012016665273259000.00N210
6422022092385588692785096496098581619153000.00N5-46
643202209229018939278661696810215151319792000.00N5-1
644202209219029339438961262612911552738649000.00N5-47
645202209209499529809002162700820452121242000.00N5-3
64620220919952103510559512438314024261514555000.00N5-53
64720220916100599710959784589532448049554467000.00N5-30
648202209151035103510859419793620898352611315000.00N25
6492022091410307801030757148012080143187548066000.00N1234
65020220913796830832780109333248763534943000.00N222
6512022090877477778973355948104300951257000.00N5-4
6522022090777874078569665676534838842696000.00N236
6532022090674275076473240937133048628838000.00N5-18
6542022090576080581075061467464775213995000.00N5-48
6552022090280884384879965687995367719588000.00N5-35
6562022090184388588584177028616570401100000.00N5-39
657202208318828449208352988537226451010209000.00N233
6582022083084985086082367118375558933411000.00N21
6592022082984886287584354281304571267991000.00N5-42
66020220826890884911856104889589296124922000.00N28
6612022082588289589685857587054933227298000.00N5-9
6622022082489189390084268188235874681718000.00N30
66320220823891895925872101302329096539684000.00N5-8
664202208228998759168511764306015591675303000.00N233
6652022081986684788582041761673515420619000.00N229
6662022081883784385883315259401286095981000.00N5-18
6672022081785585687582525179662153386627000.00N30
668202208168558738798501151879990185879000.00N5-14
6692022081286984987984816504571424258184000.00N220
670202208118498588638411068430905749699000.00N21
6712022081084886087084221227911804660343000.00N5-36
6722022080988490090085029557972572970777000.00N5-6
6732022080889083389183038020203275528267000.00N260
6742022080583089589982060693735116584308000.00N5-58
6752022080488889790488017449211551241418000.00N5-8
67620220803896902908890979969881553365000.00N5-6
6772022080290290492388527882152518565991000.00N30
6782022080190291091187121090991877748722000.00N212
6792022072989093093088641686193766203437000.00N210
680202207288808728858651127293987273110000.00N28
6812022072787285888885814801951296313448000.00N28
68220220726864868879852836819722879721000.00N5-6
6832022072587085288781825905062207176660000.00N211
6842022072285986389582031933152753718387000.00N5-24
6852022072188387091185050339944440522598000.00N216
6862022072086781888980272110286133596242000.00N266
6872022071980180583079244738893607760234000.00N21
688202207188007078197071767962413816809088000.00N2100
6892022071570064370263340467512762260759000.00N259
690202207146416236526161493047956200152000.00N217
69120220713624618634610662145412538425000.00N25
69220220712619619624611636082391921786000.00N5-2
69320220711621637639620502876315016251000.00N5-15
694202207086366296446151049805663573540000.00N215
69520220707621608625597897767549047670000.00N213
696202207066085936285751433188867169132000.00N223
69720220705585587597575624465364468068000.00N5-2
69820220704587597606575549924324083666000.00N5-9
69920220701596592614588524524313755527000.00N5-6
70020220630602612625594504591303651318000.00N5-15
70120220629617599630589570138348649751000.00N28
70220220628609610625594752497456373488000.00N5-1
703202206276105796215791024487622664760000.00N232
70420220624578538589538840576474900838000.00N236
705202206235425935995381452866823973753000.00N5-52
7062022062259465265259317065661047390376000.00N5-52
707202206216465916465911507957945692985000.00N248
70820220620598634635594917261553660077000.00N5-29
709202206176276006345991195162737266894000.00N5-1
710202206166286256496171269048800778686000.00N24
711202206156246496806181483483939591959000.00N5-39
71220220614663636672622994025650786449000.00N5-2
71320220613665685693655991124666671628000.00N5-23
71420220610688679705671919373627287202000.00N210
7152022060967871071567015231951038847014000.00N5-37
71620220608715716724703746895530868779000.00N5-1
71720220607716731739714869892627069667000.00N5-16
718202206037327407437191316796960052382000.00N5-6
719202206027387577607341109372823052706000.00N5-18
720202205317567587617361166532877819966000.00N212
72120220530744732759731958132714770589000.00N220
7222022052772471975771915693201157538175000.00N25
72320220526719728728708864692620274877000.00N5-2
7242022052572173277770550231933729431796000.00N5-9
72520220524730657757657102258677229105669000.00N276
7262022052365464067762529503051933082407000.00N222
7272022052063263063660818797981168375168000.00N24
7282022051962862467061325969791643218776000.00N5-22
7292022051865067267963325676911681361416000.00N5-20
7302022051767067068564637798612493687281000.00N30
73120220516670598710598143757809537171151000.00N270