35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 3 | 20230725 | 194300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230725 | 194200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230725 | 194100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230725 | 194000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230725 | 193900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230725 | 193800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230725 | 193700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230725 | 193600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230725 | 193500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230725 | 193400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230725 | 193300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230725 | 193200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230725 | 193100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230725 | 193000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230725 | 192900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230725 | 192800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230725 | 192700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230725 | 192600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230725 | 192500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230725 | 192400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230725 | 192300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230725 | 192200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230725 | 192100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230725 | 192000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230725 | 191900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230725 | 191800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230725 | 191700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230725 | 191600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230725 | 191500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230725 | 191400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 33 | 20230725 | 191300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230725 | 191200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230725 | 191100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230725 | 191000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230725 | 190900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230725 | 190800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230725 | 190700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230725 | 190600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230725 | 190500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230725 | 190400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230725 | 190300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230725 | 190200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230725 | 190100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230725 | 190000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230725 | 185900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230725 | 185800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230725 | 185700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230725 | 185600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230725 | 185500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230725 | 185400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230725 | 185300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230725 | 185200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230725 | 185100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230725 | 185000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230725 | 184900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230725 | 184800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230725 | 184700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230725 | 184600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230725 | 184500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230725 | 184400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 63 | 20230725 | 184300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230725 | 184200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230725 | 184100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230725 | 184000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230725 | 183900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230725 | 183800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230725 | 183700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230725 | 183600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230725 | 183500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230725 | 183400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230725 | 183300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230725 | 183200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230725 | 183100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230725 | 183000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230725 | 182900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230725 | 182800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230725 | 182700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230725 | 182600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230725 | 182500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230725 | 182400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230725 | 182300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230725 | 182200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230725 | 182100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230725 | 182000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230725 | 181900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230725 | 181800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230725 | 181700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230725 | 181600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230725 | 181500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230725 | 181400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 93 | 20230725 | 181300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230725 | 181200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230725 | 181100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230725 | 181000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230725 | 180900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230725 | 180800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230725 | 180700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230725 | 180600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230725 | 180500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230725 | 180400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230725 | 180300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230725 | 180200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230725 | 180100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230725 | 180000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230725 | 175900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230725 | 175800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230725 | 175700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230725 | 175600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230725 | 175500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230725 | 175400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230725 | 175300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230725 | 175200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230725 | 175100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230725 | 175000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230725 | 174900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230725 | 174800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230725 | 174700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230725 | 174600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230725 | 174500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230725 | 174400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 123 | 20230725 | 174300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230725 | 174200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230725 | 174100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230725 | 174000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230725 | 173900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230725 | 173800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230725 | 173700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230725 | 173600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230725 | 173500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230725 | 173400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230725 | 173300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230725 | 173200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230725 | 173100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230725 | 173000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230725 | 172900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230725 | 172800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230725 | 172700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230725 | 172600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230725 | 172500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230725 | 172400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230725 | 172300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230725 | 172200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230725 | 172100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230725 | 172000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230725 | 171900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230725 | 171800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230725 | 171700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230725 | 171600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230725 | 171500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230725 | 171400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 153 | 20230725 | 171300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230725 | 171200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230725 | 171100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230725 | 171000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230725 | 170900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230725 | 170800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230725 | 170700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230725 | 170600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230725 | 170500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230725 | 170400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230725 | 170300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230725 | 170200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230725 | 170100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230725 | 170000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230725 | 165900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230725 | 165800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230725 | 165700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230725 | 165600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230725 | 165500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230725 | 165400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230725 | 165300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230725 | 165200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230725 | 165100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230725 | 165000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230725 | 164900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230725 | 164800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230725 | 164700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230725 | 164600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230725 | 164500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230725 | 164400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 183 | 20230725 | 164300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230725 | 164200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230725 | 164100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230725 | 164000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230725 | 163900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230725 | 163800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230725 | 163700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230725 | 163600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230725 | 163500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230725 | 163400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230725 | 163300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230725 | 163200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230725 | 163100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230725 | 163000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230725 | 162900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230725 | 162800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230725 | 162700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230725 | 162600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230725 | 162500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230725 | 162400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230725 | 162300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230725 | 162200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230725 | 162100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230725 | 162000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230725 | 161900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230725 | 161800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230725 | 161700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230725 | 161600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230725 | 161500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230725 | 161400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 213 | 20230725 | 161300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230725 | 161200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230725 | 161100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230725 | 161000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230725 | 160900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230725 | 160800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230725 | 160700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230725 | 160600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230725 | 160500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230725 | 160400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230725 | 160300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230725 | 160200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230725 | 160100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230725 | 160000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230725 | 155900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230725 | 155800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230725 | 155700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230725 | 155600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230725 | 155500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230725 | 155400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230725 | 155300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230725 | 155200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230725 | 155100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230725 | 155000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230725 | 154900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230725 | 154800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230725 | 154700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230725 | 154600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230725 | 154500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230725 | 154400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 243 | 20230725 | 154300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230725 | 154200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230725 | 154100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230725 | 154000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230725 | 153900 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230725 | 153800 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230725 | 153700 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230725 | 153600 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20230725 | 153500 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20230725 | 153400 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20230725 | 153300 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20230725 | 153200 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20230725 | 153100 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20230725 | 153000 | 15415694700 | 38050 | 38050 | 38050 | 38050 | 5775 |
| 257 | 20230725 | 152900 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230725 | 152800 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230725 | 152700 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230725 | 152600 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230725 | 152500 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230725 | 152400 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230725 | 152300 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230725 | 152200 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230725 | 152100 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230725 | 152000 | 15195955950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230725 | 151900 | 15195955950 | 38000 | 38050 | 38050 | 38000 | 1009 |
| 268 | 20230725 | 151800 | 15157606000 | 38050 | 38050 | 38100 | 38050 | 322 |
| 269 | 20230725 | 151700 | 15145352500 | 38100 | 37950 | 38100 | 37950 | 3482 |
| 270 | 20230725 | 151600 | 15012791800 | 37950 | 37950 | 37950 | 37900 | 498 |
| 271 | 20230725 | 151500 | 14993909650 | 37950 | 37900 | 38000 | 37850 | 415 |
| 272 | 20230725 | 151400 | 14978169000 | 37900 | 37850 | 37900 | 37800 | 1648 |
| 273 | 20230725 | 151300 | 14915822600 | 37900 | 37950 | 38000 | 37900 | 1169 |
| 274 | 20230725 | 151200 | 14871497000 | 37950 | 37950 | 37950 | 37900 | 665 |
| 275 | 20230725 | 151100 | 14846260300 | 37950 | 37900 | 37950 | 37900 | 262 |
| 276 | 20230725 | 151000 | 14836320750 | 37900 | 38100 | 38100 | 37900 | 1195 |
| 277 | 20230725 | 150900 | 14790904150 | 38050 | 38050 | 38050 | 38000 | 205 |
| 278 | 20230725 | 150800 | 14783104200 | 38000 | 38000 | 38050 | 37950 | 287 |
| 279 | 20230725 | 150700 | 14772197950 | 37950 | 37800 | 38000 | 37800 | 4255 |
| 280 | 20230725 | 150600 | 14610984150 | 37800 | 37850 | 37850 | 37800 | 1786 |
| 281 | 20230725 | 150500 | 14543467750 | 37850 | 37900 | 37950 | 37800 | 799 |
| 282 | 20230725 | 150400 | 14513230950 | 37900 | 37900 | 37900 | 37850 | 862 |
| 283 | 20230725 | 150300 | 14480598950 | 37850 | 37900 | 37900 | 37850 | 369 |
| 284 | 20230725 | 150200 | 14466626350 | 37850 | 37900 | 37900 | 37850 | 277 |
| 285 | 20230725 | 150100 | 14456141250 | 37900 | 37900 | 37950 | 37850 | 868 |
| 286 | 20230725 | 150000 | 14423242600 | 37950 | 37900 | 37950 | 37900 | 366 |
| 287 | 20230725 | 145900 | 14409369400 | 37950 | 38000 | 38000 | 37900 | 766 |
| 288 | 20230725 | 145800 | 14380302400 | 38000 | 37950 | 38100 | 37900 | 1805 |
| 289 | 20230725 | 145700 | 14311803350 | 37950 | 38000 | 38000 | 37950 | 1116 |
| 290 | 20230725 | 145600 | 14269443150 | 38000 | 37950 | 38000 | 37950 | 999 |
| 291 | 20230725 | 145500 | 14231522600 | 37950 | 37950 | 38000 | 37900 | 797 |
| 292 | 20230725 | 145400 | 14201287900 | 37950 | 38000 | 38000 | 37950 | 810 |
| 293 | 20230725 | 145300 | 14170536700 | 37950 | 38000 | 38000 | 37950 | 434 |
| 294 | 20230725 | 145200 | 14154058200 | 38000 | 38000 | 38000 | 37950 | 913 |
| 295 | 20230725 | 145100 | 14119396500 | 37950 | 38000 | 38000 | 37950 | 339 |
| 296 | 20230725 | 145000 | 14106522800 | 38000 | 37900 | 38000 | 37900 | 1236 |
| 297 | 20230725 | 144900 | 14059570700 | 37950 | 37850 | 38000 | 37800 | 1127 |
| 298 | 20230725 | 144800 | 14016893900 | 37800 | 37750 | 37850 | 37750 | 2896 |
| 299 | 20230725 | 144700 | 13907382000 | 37800 | 37800 | 37850 | 37800 | 1507 |
| 300 | 20230725 | 144600 | 13850416750 | 37850 | 37800 | 37850 | 37750 | 4409 |
| 301 | 20230725 | 144500 | 13683784650 | 37800 | 37850 | 37850 | 37800 | 5200 |
| 302 | 20230725 | 144400 | 13487153200 | 37900 | 37900 | 37900 | 37850 | 1220 |
| 303 | 20230725 | 144300 | 13440954400 | 37900 | 37950 | 38000 | 37850 | 12866 |
| 304 | 20230725 | 144200 | 12953516350 | 37950 | 38000 | 38000 | 37950 | 1213 |
| 305 | 20230725 | 144100 | 12907481950 | 38000 | 37950 | 38000 | 37950 | 682 |
| 306 | 20230725 | 144000 | 12881588000 | 37950 | 38000 | 38000 | 37950 | 552 |
| 307 | 20230725 | 143900 | 12860635450 | 38000 | 37950 | 38000 | 37900 | 3178 |
| 308 | 20230725 | 143800 | 12740048050 | 37950 | 38000 | 38000 | 37950 | 2394 |
| 309 | 20230725 | 143700 | 12649184400 | 38000 | 38050 | 38050 | 37950 | 2873 |
| 310 | 20230725 | 143600 | 12540111150 | 38000 | 38000 | 38050 | 38000 | 1023 |
| 311 | 20230725 | 143500 | 12501232150 | 38000 | 38050 | 38050 | 38000 | 421 |
| 312 | 20230725 | 143400 | 12485213800 | 38000 | 38050 | 38050 | 38000 | 404 |
| 313 | 20230725 | 143300 | 12469849550 | 38050 | 38050 | 38100 | 38000 | 338 |
| 314 | 20230725 | 143200 | 12456989750 | 38100 | 38100 | 38100 | 38050 | 201 |
| 315 | 20230725 | 143100 | 12449339500 | 38100 | 38100 | 38100 | 38100 | 76 |
| 316 | 20230725 | 143000 | 12446443900 | 38050 | 38100 | 38100 | 38050 | 121 |
| 317 | 20230725 | 142900 | 12441837750 | 38100 | 38000 | 38100 | 38000 | 200 |
| 318 | 20230725 | 142800 | 12434226250 | 38000 | 38050 | 38050 | 38000 | 634 |
| 319 | 20230725 | 142700 | 12410126500 | 38050 | 38000 | 38050 | 38000 | 2438 |
| 320 | 20230725 | 142600 | 12317463150 | 38000 | 38000 | 38000 | 38000 | 1223 |
| 321 | 20230725 | 142500 | 12270989150 | 38000 | 38050 | 38050 | 38000 | 12863 |
| 322 | 20230725 | 142400 | 11782191500 | 38050 | 38050 | 38050 | 38000 | 272 |
| 323 | 20230725 | 142300 | 11771844400 | 38050 | 38100 | 38100 | 38000 | 6251 |
| 324 | 20230725 | 142200 | 11533984300 | 38100 | 38100 | 38100 | 38050 | 410 |
| 325 | 20230725 | 142100 | 11518368300 | 38100 | 38100 | 38100 | 38100 | 978 |
| 326 | 20230725 | 142000 | 11481106500 | 38100 | 38150 | 38150 | 38100 | 267 |
| 327 | 20230725 | 141900 | 11470930100 | 38150 | 38100 | 38150 | 38100 | 249 |
| 328 | 20230725 | 141800 | 11461430800 | 38150 | 38150 | 38150 | 38150 | 176 |
| 329 | 20230725 | 141700 | 11454716400 | 38100 | 38100 | 38150 | 38100 | 57 |
| 330 | 20230725 | 141600 | 11452543900 | 38100 | 38150 | 38250 | 38050 | 381 |
| 331 | 20230725 | 141500 | 11438009450 | 38150 | 38150 | 38200 | 38100 | 6280 |
| 332 | 20230725 | 141400 | 11198651750 | 38200 | 38150 | 38250 | 38150 | 197 |
| 333 | 20230725 | 141300 | 11191125050 | 38150 | 38250 | 38250 | 38150 | 344 |
| 334 | 20230725 | 141200 | 11177992750 | 38250 | 38250 | 38250 | 38250 | 3 |
| 335 | 20230725 | 141100 | 11177878000 | 38200 | 38150 | 38200 | 38150 | 2555 |
| 336 | 20230725 | 141000 | 11080301250 | 38150 | 38150 | 38200 | 38150 | 282 |
| 337 | 20230725 | 140900 | 11069540950 | 38200 | 38200 | 38200 | 38150 | 93 |
| 338 | 20230725 | 140800 | 11065989900 | 38200 | 38200 | 38200 | 38100 | 452 |
| 339 | 20230725 | 140700 | 11048745200 | 38200 | 38150 | 38200 | 38150 | 49 |
| 340 | 20230725 | 140600 | 11046874250 | 38150 | 38200 | 38200 | 38150 | 389 |
| 341 | 20230725 | 140500 | 11032032950 | 38150 | 38100 | 38150 | 38100 | 793 |
| 342 | 20230725 | 140400 | 11001801900 | 38150 | 38150 | 38150 | 38100 | 135 |
| 343 | 20230725 | 140300 | 10996651700 | 38150 | 38150 | 38150 | 38100 | 328 |
| 344 | 20230725 | 140200 | 10984138800 | 38150 | 38150 | 38150 | 38100 | 1073 |
| 345 | 20230725 | 140100 | 10943254750 | 38150 | 38150 | 38150 | 38100 | 415 |
| 346 | 20230725 | 140000 | 10927424500 | 38150 | 38150 | 38200 | 38150 | 52 |
| 347 | 20230725 | 135900 | 10925439350 | 38150 | 38200 | 38200 | 38150 | 59 |
| 348 | 20230725 | 135800 | 10923187200 | 38150 | 38150 | 38150 | 38150 | 1081 |
| 349 | 20230725 | 135700 | 10881947050 | 38200 | 38200 | 38200 | 38150 | 308 |
| 350 | 20230725 | 135600 | 10870186450 | 38200 | 38150 | 38200 | 38150 | 465 |
| 351 | 20230725 | 135500 | 10852434100 | 38150 | 38150 | 38150 | 38100 | 293 |
| 352 | 20230725 | 135400 | 10841259650 | 38100 | 38150 | 38200 | 38100 | 443 |
| 353 | 20230725 | 135300 | 10824358500 | 38200 | 38150 | 38200 | 38150 | 278 |
| 354 | 20230725 | 135200 | 10813751450 | 38150 | 38200 | 38200 | 38150 | 1482 |
| 355 | 20230725 | 135100 | 10757207000 | 38200 | 38200 | 38200 | 38200 | 65 |
| 356 | 20230725 | 135000 | 10754724000 | 38200 | 38200 | 38200 | 38200 | 263 |
| 357 | 20230725 | 134900 | 10744677400 | 38200 | 38200 | 38250 | 38200 | 303 |
| 358 | 20230725 | 134800 | 10733101850 | 38200 | 38250 | 38250 | 38200 | 875 |
| 359 | 20230725 | 134700 | 10699676450 | 38250 | 38200 | 38250 | 38200 | 139 |
| 360 | 20230725 | 134600 | 10694364350 | 38250 | 38250 | 38250 | 38250 | 17 |
| 361 | 20230725 | 134500 | 10693714100 | 38250 | 38200 | 38250 | 38200 | 529 |
| 362 | 20230725 | 134400 | 10673503500 | 38200 | 38250 | 38250 | 38200 | 1247 |
| 363 | 20230725 | 134300 | 10625866300 | 38250 | 38250 | 38250 | 38200 | 818 |
| 364 | 20230725 | 134200 | 10594614500 | 38200 | 38250 | 38300 | 38200 | 482 |
| 365 | 20230725 | 134100 | 10576175900 | 38300 | 38250 | 38300 | 38250 | 100 |
| 366 | 20230725 | 134000 | 10572348650 | 38250 | 38300 | 38300 | 38250 | 1090 |
| 367 | 20230725 | 133900 | 10530654800 | 38300 | 38250 | 38300 | 38250 | 82 |
| 368 | 20230725 | 133800 | 10527515700 | 38250 | 38250 | 38250 | 38250 | 299 |
| 369 | 20230725 | 133700 | 10516078950 | 38250 | 38250 | 38250 | 38250 | 61 |
| 370 | 20230725 | 133600 | 10513745700 | 38200 | 38200 | 38250 | 38200 | 364 |
| 371 | 20230725 | 133500 | 10499835700 | 38200 | 38200 | 38250 | 38200 | 573 |
| 372 | 20230725 | 133400 | 10477945050 | 38200 | 38200 | 38200 | 38150 | 547 |
| 373 | 20230725 | 133300 | 10457050300 | 38200 | 38250 | 38250 | 38200 | 481 |
| 374 | 20230725 | 133200 | 10438673400 | 38250 | 38250 | 38250 | 38200 | 327 |
| 375 | 20230725 | 133100 | 10426169700 | 38250 | 38250 | 38250 | 38200 | 160 |
| 376 | 20230725 | 133000 | 10420052000 | 38250 | 38200 | 38300 | 38200 | 502 |
| 377 | 20230725 | 132900 | 10400874250 | 38200 | 38250 | 38300 | 38200 | 2794 |
| 378 | 20230725 | 132800 | 10294104350 | 38250 | 38300 | 38300 | 38250 | 545 |
| 379 | 20230725 | 132700 | 10273255500 | 38300 | 38300 | 38300 | 38300 | 20 |
| 380 | 20230725 | 132600 | 10272489500 | 38300 | 38300 | 38300 | 38250 | 295 |
| 381 | 20230725 | 132500 | 10261191050 | 38250 | 38300 | 38300 | 38250 | 390 |
| 382 | 20230725 | 132400 | 10246272150 | 38300 | 38300 | 38300 | 38300 | 354 |
| 383 | 20230725 | 132300 | 10232713950 | 38300 | 38300 | 38300 | 38250 | 92 |
| 384 | 20230725 | 132200 | 10229193350 | 38300 | 38300 | 38300 | 38250 | 515 |
| 385 | 20230725 | 132100 | 10209472000 | 38300 | 38200 | 38300 | 38200 | 114 |
| 386 | 20230725 | 132000 | 10205106850 | 38200 | 38250 | 38250 | 38200 | 1049 |
| 387 | 20230725 | 131900 | 10164993000 | 38200 | 38200 | 38200 | 38200 | 42 |
| 388 | 20230725 | 131800 | 10163388600 | 38200 | 38250 | 38250 | 38200 | 63 |
| 389 | 20230725 | 131700 | 10160979450 | 38200 | 38200 | 38250 | 38200 | 674 |
| 390 | 20230725 | 131600 | 10135230150 | 38200 | 38200 | 38200 | 38200 | 75 |
| 391 | 20230725 | 131500 | 10132365150 | 38200 | 38250 | 38250 | 38200 | 85 |
| 392 | 20230725 | 131400 | 10129117350 | 38250 | 38200 | 38250 | 38200 | 60 |
| 393 | 20230725 | 131300 | 10126823350 | 38250 | 38250 | 38250 | 38250 | 43 |
| 394 | 20230725 | 131200 | 10125178600 | 38250 | 38200 | 38250 | 38200 | 28 |
| 395 | 20230725 | 131100 | 10124108450 | 38200 | 38200 | 38200 | 38200 | 47 |
| 396 | 20230725 | 131000 | 10122313050 | 38200 | 38200 | 38200 | 38200 | 365 |
| 397 | 20230725 | 130900 | 10108370050 | 38150 | 38150 | 38150 | 38150 | 7 |
| 398 | 20230725 | 130800 | 10108103000 | 38150 | 38150 | 38150 | 38100 | 281 |
| 399 | 20230725 | 130700 | 10097389350 | 38150 | 38150 | 38150 | 38150 | 511 |
| 400 | 20230725 | 130600 | 10077894700 | 38150 | 38150 | 38150 | 38100 | 350 |
| 401 | 20230725 | 130500 | 10064545800 | 38150 | 38150 | 38150 | 38100 | 370 |
| 402 | 20230725 | 130400 | 10050439700 | 38150 | 38150 | 38200 | 38150 | 317 |
| 403 | 20230725 | 130300 | 10038344950 | 38150 | 38150 | 38150 | 38150 | 312 |
| 404 | 20230725 | 130200 | 10026442150 | 38150 | 38100 | 38150 | 38100 | 720 |
| 405 | 20230725 | 130100 | 9998976600 | 38100 | 38150 | 38150 | 38100 | 876 |
| 406 | 20230725 | 130000 | 9965594800 | 38100 | 38200 | 38200 | 38100 | 3620 |
| 407 | 20230725 | 125900 | 9827629100 | 38150 | 38150 | 38150 | 38150 | 176 |
| 408 | 20230725 | 125800 | 9820914700 | 38150 | 38200 | 38200 | 38150 | 1152 |
| 409 | 20230725 | 125700 | 9776946350 | 38200 | 38200 | 38200 | 38150 | 620 |
| 410 | 20230725 | 125600 | 9753289850 | 38150 | 38150 | 38200 | 38150 | 687 |
| 411 | 20230725 | 125500 | 9727080750 | 38200 | 38200 | 38200 | 38200 | 9 |
| 412 | 20230725 | 125400 | 9726736950 | 38200 | 38200 | 38200 | 38200 | 133 |
| 413 | 20230725 | 125300 | 9721656350 | 38150 | 38150 | 38200 | 38150 | 946 |
| 414 | 20230725 | 125200 | 9685562000 | 38150 | 38100 | 38150 | 38100 | 303 |
| 415 | 20230725 | 125100 | 9674003300 | 38150 | 38150 | 38150 | 38100 | 764 |
| 416 | 20230725 | 125000 | 9644860700 | 38150 | 38200 | 38200 | 38150 | 2267 |
| 417 | 20230725 | 124900 | 9558357750 | 38200 | 38250 | 38250 | 38200 | 2457 |
| 418 | 20230725 | 124800 | 9464498650 | 38250 | 38300 | 38300 | 38250 | 3732 |
| 419 | 20230725 | 124700 | 9321743850 | 38250 | 38250 | 38300 | 38250 | 230 |
| 420 | 20230725 | 124600 | 9312935000 | 38300 | 38300 | 38300 | 38300 | 8 |
| 421 | 20230725 | 124500 | 9312628600 | 38250 | 38300 | 38300 | 38250 | 19 |
| 422 | 20230725 | 124400 | 9311900950 | 38300 | 38300 | 38300 | 38300 | 33 |
| 423 | 20230725 | 124300 | 9310637050 | 38250 | 38300 | 38300 | 38250 | 108 |
| 424 | 20230725 | 124200 | 9306502850 | 38300 | 38300 | 38300 | 38250 | 133 |
| 425 | 20230725 | 124100 | 9301409050 | 38300 | 38300 | 38300 | 38300 | 255 |
| 426 | 20230725 | 124000 | 9291642550 | 38300 | 38300 | 38300 | 38300 | 158 |
| 427 | 20230725 | 123900 | 9285591150 | 38300 | 38300 | 38300 | 38300 | 65 |
| 428 | 20230725 | 123800 | 9283101650 | 38300 | 38300 | 38300 | 38300 | 165 |
| 429 | 20230725 | 123700 | 9276782150 | 38300 | 38300 | 38300 | 38250 | 52 |
| 430 | 20230725 | 123600 | 9274790600 | 38300 | 38300 | 38300 | 38300 | 97 |
| 431 | 20230725 | 123500 | 9271075500 | 38300 | 38300 | 38300 | 38300 | 615 |
| 432 | 20230725 | 123400 | 9247521000 | 38300 | 38300 | 38300 | 38300 | 544 |
| 433 | 20230725 | 123300 | 9226685800 | 38250 | 38250 | 38300 | 38250 | 62 |
| 434 | 20230725 | 123200 | 9224313800 | 38300 | 38300 | 38300 | 38250 | 502 |
| 435 | 20230725 | 123100 | 9205087250 | 38300 | 38300 | 38300 | 38300 | 144 |
| 436 | 20230725 | 123000 | 9199572050 | 38300 | 38350 | 38350 | 38250 | 420 |
| 437 | 20230725 | 122900 | 9183486750 | 38350 | 38350 | 38350 | 38350 | 11 |
| 438 | 20230725 | 122800 | 9183064900 | 38350 | 38350 | 38350 | 38350 | 3 |
| 439 | 20230725 | 122700 | 9182949850 | 38350 | 38300 | 38350 | 38300 | 4 |
| 440 | 20230725 | 122600 | 9182796600 | 38300 | 38300 | 38300 | 38300 | 139 |
| 441 | 20230725 | 122500 | 9177472900 | 38300 | 38300 | 38300 | 38300 | 883 |
| 442 | 20230725 | 122400 | 9143654000 | 38300 | 38250 | 38300 | 38250 | 319 |
| 443 | 20230725 | 122300 | 9131446300 | 38250 | 38250 | 38300 | 38250 | 64 |
| 444 | 20230725 | 122200 | 9128996550 | 38300 | 38300 | 38300 | 38250 | 487 |
| 445 | 20230725 | 122100 | 9110354450 | 38300 | 38300 | 38350 | 38300 | 2100 |
| 446 | 20230725 | 122000 | 9029924300 | 38350 | 38300 | 38350 | 38300 | 318 |
| 447 | 20230725 | 121900 | 9017742000 | 38350 | 38350 | 38350 | 38300 | 164 |
| 448 | 20230725 | 121800 | 9011460100 | 38350 | 38300 | 38350 | 38300 | 76 |
| 449 | 20230725 | 121700 | 9008545550 | 38350 | 38350 | 38350 | 38300 | 142 |
| 450 | 20230725 | 121600 | 9003103750 | 38350 | 38350 | 38350 | 38350 | 1362 |
| 451 | 20230725 | 121500 | 8950871050 | 38350 | 38400 | 38400 | 38350 | 1005 |
| 452 | 20230725 | 121400 | 8912324300 | 38400 | 38400 | 38400 | 38350 | 266 |
| 453 | 20230725 | 121300 | 8902121350 | 38350 | 38350 | 38350 | 38350 | 89 |
| 454 | 20230725 | 121200 | 8898708200 | 38350 | 38350 | 38350 | 38350 | 376 |
| 455 | 20230725 | 121100 | 8884288600 | 38350 | 38350 | 38400 | 38350 | 165 |
| 456 | 20230725 | 121000 | 8877960650 | 38350 | 38400 | 38400 | 38350 | 29 |
| 457 | 20230725 | 120900 | 8876848350 | 38400 | 38400 | 38400 | 38400 | 157 |
| 458 | 20230725 | 120800 | 8870819550 | 38400 | 38400 | 38400 | 38350 | 74 |
| 459 | 20230725 | 120700 | 8867978000 | 38400 | 38350 | 38400 | 38350 | 532 |
| 460 | 20230725 | 120600 | 8847569200 | 38400 | 38400 | 38400 | 38350 | 46 |
| 461 | 20230725 | 120500 | 8845804950 | 38400 | 38400 | 38400 | 38400 | 134 |
| 462 | 20230725 | 120400 | 8840659350 | 38400 | 38350 | 38400 | 38350 | 70 |
| 463 | 20230725 | 120300 | 8837972400 | 38350 | 38350 | 38350 | 38350 | 95 |
| 464 | 20230725 | 120200 | 8834329150 | 38400 | 38400 | 38400 | 38350 | 218 |
| 465 | 20230725 | 120100 | 8825958200 | 38400 | 38350 | 38400 | 38350 | 257 |
| 466 | 20230725 | 120000 | 8816099350 | 38400 | 38400 | 38400 | 38350 | 100 |
| 467 | 20230725 | 115900 | 8812259850 | 38400 | 38450 | 38450 | 38350 | 475 |
| 468 | 20230725 | 115800 | 8794019850 | 38450 | 38450 | 38450 | 38400 | 207 |
| 469 | 20230725 | 115700 | 8786060750 | 38450 | 38400 | 38450 | 38400 | 124 |
| 470 | 20230725 | 115600 | 8781298650 | 38450 | 38400 | 38450 | 38400 | 153 |
| 471 | 20230725 | 115500 | 8775422200 | 38450 | 38400 | 38450 | 38350 | 498 |
| 472 | 20230725 | 115400 | 8756315800 | 38450 | 38350 | 38450 | 38350 | 223 |
| 473 | 20230725 | 115300 | 8747754850 | 38350 | 38400 | 38400 | 38350 | 389 |
| 474 | 20230725 | 115200 | 8732830550 | 38400 | 38400 | 38400 | 38400 | 167 |
| 475 | 20230725 | 115100 | 8726417750 | 38400 | 38450 | 38450 | 38400 | 968 |
| 476 | 20230725 | 115000 | 8689230850 | 38450 | 38400 | 38450 | 38400 | 145 |
| 477 | 20230725 | 114900 | 8683661850 | 38450 | 38450 | 38450 | 38400 | 57 |
| 478 | 20230725 | 114800 | 8681470400 | 38450 | 38450 | 38450 | 38450 | 802 |
| 479 | 20230725 | 114700 | 8650633500 | 38450 | 38450 | 38450 | 38450 | 477 |
| 480 | 20230725 | 114600 | 8632292850 | 38500 | 38500 | 38500 | 38450 | 190 |
| 481 | 20230725 | 114500 | 8624985050 | 38500 | 38500 | 38500 | 38450 | 715 |
| 482 | 20230725 | 114400 | 8597458050 | 38550 | 38550 | 38550 | 38500 | 82 |
| 483 | 20230725 | 114300 | 8594299050 | 38550 | 38600 | 38600 | 38500 | 270 |
| 484 | 20230725 | 114200 | 8583894800 | 38600 | 38550 | 38600 | 38500 | 323 |
| 485 | 20230725 | 114100 | 8571443700 | 38550 | 38550 | 38550 | 38550 | 257 |
| 486 | 20230725 | 114000 | 8561536350 | 38550 | 38550 | 38550 | 38500 | 1571 |
| 487 | 20230725 | 113900 | 8500984300 | 38500 | 38500 | 38500 | 38500 | 129 |
| 488 | 20230725 | 113800 | 8496017800 | 38550 | 38550 | 38550 | 38500 | 202 |
| 489 | 20230725 | 113700 | 8488235700 | 38550 | 38550 | 38550 | 38550 | 28 |
| 490 | 20230725 | 113600 | 8487156300 | 38550 | 38550 | 38550 | 38550 | 157 |
| 491 | 20230725 | 113500 | 8481103950 | 38550 | 38500 | 38550 | 38500 | 137 |
| 492 | 20230725 | 113400 | 8475823800 | 38500 | 38500 | 38500 | 38450 | 629 |
| 493 | 20230725 | 113300 | 8451607350 | 38500 | 38450 | 38500 | 38450 | 450 |
| 494 | 20230725 | 113200 | 8434299850 | 38500 | 38500 | 38500 | 38500 | 66 |
| 495 | 20230725 | 113100 | 8431758850 | 38500 | 38400 | 38500 | 38400 | 110 |
| 496 | 20230725 | 113000 | 8427532400 | 38450 | 38450 | 38450 | 38450 | 351 |
| 497 | 20230725 | 112900 | 8414036450 | 38400 | 38400 | 38450 | 38400 | 109 |
| 498 | 20230725 | 112800 | 8409849000 | 38450 | 38450 | 38450 | 38400 | 107 |
| 499 | 20230725 | 112700 | 8405735850 | 38450 | 38400 | 38450 | 38350 | 743 |
| 500 | 20230725 | 112600 | 8377204450 | 38400 | 38450 | 38450 | 38400 | 674 |
| 501 | 20230725 | 112500 | 8351318400 | 38450 | 38400 | 38450 | 38400 | 207 |
| 502 | 20230725 | 112400 | 8343364750 | 38400 | 38400 | 38400 | 38400 | 327 |
| 503 | 20230725 | 112300 | 8330807950 | 38400 | 38400 | 38400 | 38400 | 144 |
| 504 | 20230725 | 112200 | 8325278350 | 38400 | 38400 | 38400 | 38400 | 104 |
| 505 | 20230725 | 112100 | 8321284750 | 38400 | 38400 | 38400 | 38400 | 67 |
| 506 | 20230725 | 112000 | 8318711950 | 38350 | 38400 | 38400 | 38350 | 272 |
| 507 | 20230725 | 111900 | 8308277450 | 38350 | 38350 | 38350 | 38350 | 334 |
| 508 | 20230725 | 111800 | 8295468550 | 38350 | 38400 | 38400 | 38350 | 174 |
| 509 | 20230725 | 111700 | 8288795500 | 38400 | 38400 | 38400 | 38350 | 63 |
| 510 | 20230725 | 111600 | 8286376350 | 38400 | 38400 | 38400 | 38400 | 100 |
| 511 | 20230725 | 111500 | 8282536350 | 38400 | 38400 | 38400 | 38350 | 1600 |
| 512 | 20230725 | 111400 | 8221096400 | 38400 | 38400 | 38400 | 38400 | 222 |
| 513 | 20230725 | 111300 | 8212571600 | 38400 | 38450 | 38450 | 38400 | 65 |
| 514 | 20230725 | 111200 | 8210074550 | 38450 | 38400 | 38450 | 38400 | 485 |
| 515 | 20230725 | 111100 | 8191450300 | 38450 | 38500 | 38500 | 38400 | 779 |
| 516 | 20230725 | 111000 | 8161501850 | 38500 | 38500 | 38500 | 38450 | 436 |
| 517 | 20230725 | 110900 | 8144715900 | 38500 | 38500 | 38500 | 38450 | 1587 |
| 518 | 20230725 | 110800 | 8083630650 | 38450 | 38500 | 38500 | 38450 | 75 |
| 519 | 20230725 | 110700 | 8080746400 | 38500 | 38450 | 38500 | 38450 | 890 |
| 520 | 20230725 | 110600 | 8046524400 | 38500 | 38450 | 38500 | 38450 | 77 |
| 521 | 20230725 | 110500 | 8043563650 | 38500 | 38500 | 38500 | 38450 | 101 |
| 522 | 20230725 | 110400 | 8039677350 | 38450 | 38450 | 38450 | 38400 | 417 |
| 523 | 20230725 | 110300 | 8023644750 | 38450 | 38450 | 38500 | 38450 | 535 |
| 524 | 20230725 | 110200 | 8003070300 | 38450 | 38400 | 38450 | 38400 | 226 |
| 525 | 20230725 | 110100 | 7994386800 | 38350 | 38400 | 38400 | 38350 | 577 |
| 526 | 20230725 | 110000 | 7972230950 | 38400 | 38450 | 38450 | 38400 | 112 |
| 527 | 20230725 | 105900 | 7967930100 | 38400 | 38400 | 38400 | 38400 | 81 |
| 528 | 20230725 | 105800 | 7964819700 | 38400 | 38450 | 38450 | 38400 | 164 |
| 529 | 20230725 | 105700 | 7958519000 | 38450 | 38400 | 38450 | 38400 | 872 |
| 530 | 20230725 | 105600 | 7925020600 | 38400 | 38400 | 38400 | 38400 | 766 |
| 531 | 20230725 | 105500 | 7895606200 | 38400 | 38400 | 38450 | 38400 | 578 |
| 532 | 20230725 | 105400 | 7873390000 | 38400 | 38350 | 38400 | 38350 | 1114 |
| 533 | 20230725 | 105300 | 7830613900 | 38350 | 38350 | 38350 | 38350 | 54 |
| 534 | 20230725 | 105200 | 7828543000 | 38400 | 38350 | 38400 | 38350 | 202 |
| 535 | 20230725 | 105100 | 7820789200 | 38400 | 38450 | 38450 | 38350 | 648 |
| 536 | 20230725 | 105000 | 7795907900 | 38400 | 38400 | 38450 | 38400 | 435 |
| 537 | 20230725 | 104900 | 7779203550 | 38400 | 38400 | 38400 | 38400 | 81 |
| 538 | 20230725 | 104800 | 7776093150 | 38400 | 38350 | 38400 | 38350 | 679 |
| 539 | 20230725 | 104700 | 7750023300 | 38400 | 38350 | 38400 | 38350 | 194 |
| 540 | 20230725 | 104600 | 7742581850 | 38350 | 38350 | 38400 | 38350 | 57 |
| 541 | 20230725 | 104500 | 7740394600 | 38400 | 38350 | 38400 | 38350 | 131 |
| 542 | 20230725 | 104400 | 7735370050 | 38350 | 38350 | 38400 | 38350 | 27 |
| 543 | 20230725 | 104300 | 7734334550 | 38350 | 38400 | 38400 | 38350 | 29 |
| 544 | 20230725 | 104200 | 7733222000 | 38300 | 38400 | 38400 | 38300 | 144 |
| 545 | 20230725 | 104100 | 7727698850 | 38400 | 38350 | 38400 | 38300 | 677 |
| 546 | 20230725 | 104000 | 7701729350 | 38300 | 38400 | 38400 | 38300 | 325 |
| 547 | 20230725 | 103900 | 7689256500 | 38400 | 38400 | 38400 | 38400 | 246 |
| 548 | 20230725 | 103800 | 7679810100 | 38300 | 38450 | 38450 | 38300 | 617 |
| 549 | 20230725 | 103700 | 7656145350 | 38450 | 38350 | 38450 | 38350 | 223 |
| 550 | 20230725 | 103600 | 7647582450 | 38350 | 38300 | 38400 | 38200 | 2237 |
| 551 | 20230725 | 103500 | 7561850750 | 38250 | 38300 | 38300 | 38250 | 710 |
| 552 | 20230725 | 103400 | 7534685950 | 38300 | 38300 | 38300 | 38250 | 278 |
| 553 | 20230725 | 103300 | 7524039550 | 38300 | 38300 | 38350 | 38300 | 1641 |
| 554 | 20230725 | 103200 | 7461187500 | 38300 | 38350 | 38350 | 38300 | 506 |
| 555 | 20230725 | 103100 | 7441790550 | 38300 | 38250 | 38300 | 38250 | 291 |
| 556 | 20230725 | 103000 | 7430645300 | 38200 | 38200 | 38200 | 38200 | 17 |
| 557 | 20230725 | 102900 | 7429995900 | 38200 | 38200 | 38300 | 38150 | 2364 |
| 558 | 20230725 | 102800 | 7339758050 | 38200 | 38200 | 38200 | 38150 | 510 |
| 559 | 20230725 | 102700 | 7320282700 | 38150 | 38200 | 38200 | 38150 | 387 |
| 560 | 20230725 | 102600 | 7305509450 | 38150 | 38200 | 38200 | 38150 | 1483 |
| 561 | 20230725 | 102500 | 7248924700 | 38200 | 38250 | 38250 | 38150 | 1886 |
| 562 | 20230725 | 102400 | 7176912200 | 38250 | 38250 | 38250 | 38200 | 1015 |
| 563 | 20230725 | 102300 | 7138117500 | 38250 | 38250 | 38300 | 38250 | 1053 |
| 564 | 20230725 | 102200 | 7097830900 | 38250 | 38250 | 38300 | 38250 | 414 |
| 565 | 20230725 | 102100 | 7081994950 | 38300 | 38300 | 38300 | 38300 | 73 |
| 566 | 20230725 | 102000 | 7079199050 | 38300 | 38350 | 38350 | 38250 | 1495 |
| 567 | 20230725 | 101900 | 7021984700 | 38350 | 38300 | 38350 | 38300 | 331 |
| 568 | 20230725 | 101800 | 7009292300 | 38300 | 38350 | 38350 | 38300 | 118 |
| 569 | 20230725 | 101700 | 7004772000 | 38300 | 38300 | 38300 | 38250 | 368 |
| 570 | 20230725 | 101600 | 6990677700 | 38250 | 38300 | 38300 | 38250 | 250 |
| 571 | 20230725 | 101500 | 6981107100 | 38300 | 38300 | 38300 | 38250 | 215 |
| 572 | 20230725 | 101400 | 6972874350 | 38250 | 38250 | 38300 | 38250 | 583 |
| 573 | 20230725 | 101300 | 6950570200 | 38250 | 38200 | 38300 | 38200 | 485 |
| 574 | 20230725 | 101200 | 6932012000 | 38300 | 38300 | 38350 | 38250 | 923 |
| 575 | 20230725 | 101100 | 6896660150 | 38300 | 38250 | 38300 | 38250 | 671 |
| 576 | 20230725 | 101000 | 6870972500 | 38250 | 38150 | 38250 | 38150 | 334 |
| 577 | 20230725 | 100900 | 6858226300 | 38150 | 38300 | 38350 | 38150 | 1580 |
| 578 | 20230725 | 100800 | 6797869300 | 38250 | 38350 | 38350 | 38200 | 1582 |
| 579 | 20230725 | 100700 | 6737427700 | 38200 | 38400 | 38400 | 38200 | 1768 |
| 580 | 20230725 | 100600 | 6669750350 | 38400 | 38350 | 38400 | 38300 | 149 |
| 581 | 20230725 | 100500 | 6664037600 | 38350 | 38350 | 38350 | 38350 | 471 |
| 582 | 20230725 | 100400 | 6645974750 | 38350 | 38400 | 38400 | 38300 | 780 |
| 583 | 20230725 | 100300 | 6616078450 | 38400 | 38400 | 38500 | 38350 | 697 |
| 584 | 20230725 | 100200 | 6589333300 | 38400 | 38450 | 38450 | 38350 | 790 |
| 585 | 20230725 | 100100 | 6558988000 | 38450 | 38450 | 38450 | 38350 | 352 |
| 586 | 20230725 | 100000 | 6545474200 | 38450 | 38450 | 38450 | 38400 | 136 |
| 587 | 20230725 | 095900 | 6540250750 | 38350 | 38400 | 38500 | 38350 | 2000 |
| 588 | 20230725 | 095800 | 6463431800 | 38400 | 38450 | 38500 | 38350 | 1448 |
| 589 | 20230725 | 095700 | 6407806150 | 38500 | 38600 | 38600 | 38500 | 1733 |
| 590 | 20230725 | 095600 | 6340943950 | 38600 | 38550 | 38600 | 38550 | 1617 |
| 591 | 20230725 | 095500 | 6278575200 | 38550 | 38600 | 38600 | 38550 | 278 |
| 592 | 20230725 | 095400 | 6267854250 | 38600 | 38600 | 38600 | 38550 | 583 |
| 593 | 20230725 | 095300 | 6245362450 | 38600 | 38500 | 38600 | 38450 | 1883 |
| 594 | 20230725 | 095200 | 6172825200 | 38500 | 38400 | 38500 | 38400 | 446 |
| 595 | 20230725 | 095100 | 6155675050 | 38400 | 38400 | 38450 | 38400 | 330 |
| 596 | 20230725 | 095000 | 6142998250 | 38400 | 38300 | 38400 | 38300 | 1013 |
| 597 | 20230725 | 094900 | 6104176100 | 38300 | 38350 | 38350 | 38300 | 720 |
| 598 | 20230725 | 094800 | 6076574700 | 38350 | 38400 | 38400 | 38350 | 322 |
| 599 | 20230725 | 094700 | 6064214950 | 38400 | 38300 | 38400 | 38300 | 423 |
| 600 | 20230725 | 094600 | 6047981500 | 38200 | 38300 | 38350 | 38200 | 261 |
| 601 | 20230725 | 094500 | 6038004000 | 38300 | 38200 | 38300 | 38150 | 1162 |
| 602 | 20230725 | 094400 | 5993595350 | 38200 | 38200 | 38250 | 38150 | 562 |
| 603 | 20230725 | 094300 | 5972133600 | 38200 | 38250 | 38250 | 38200 | 1384 |
| 604 | 20230725 | 094200 | 5919250000 | 38250 | 38200 | 38250 | 38200 | 730 |
| 605 | 20230725 | 094100 | 5891356650 | 38200 | 38200 | 38200 | 38150 | 900 |
| 606 | 20230725 | 094000 | 5856977100 | 38150 | 38200 | 38200 | 38150 | 722 |
| 607 | 20230725 | 093900 | 5829432000 | 38150 | 38150 | 38200 | 38150 | 262 |
| 608 | 20230725 | 093800 | 5819430600 | 38200 | 38150 | 38200 | 38100 | 1846 |
| 609 | 20230725 | 093700 | 5749003400 | 38200 | 38200 | 38200 | 38150 | 320 |
| 610 | 20230725 | 093600 | 5736792500 | 38200 | 38200 | 38200 | 38150 | 1019 |
| 611 | 20230725 | 093500 | 5697898900 | 38150 | 38250 | 38250 | 38100 | 930 |
| 612 | 20230725 | 093400 | 5662421450 | 38150 | 38200 | 38200 | 38150 | 1845 |
| 613 | 20230725 | 093300 | 5591984550 | 38200 | 38150 | 38200 | 38150 | 1046 |
| 614 | 20230725 | 093200 | 5552068000 | 38150 | 38150 | 38150 | 38050 | 1442 |
| 615 | 20230725 | 093100 | 5497152200 | 38150 | 38100 | 38150 | 38100 | 325 |
| 616 | 20230725 | 093000 | 5484765100 | 38150 | 38050 | 38150 | 38050 | 1855 |
| 617 | 20230725 | 092900 | 5414131550 | 38050 | 38050 | 38100 | 38050 | 797 |
| 618 | 20230725 | 092800 | 5383779100 | 38050 | 38250 | 38250 | 38050 | 4584 |
| 619 | 20230725 | 092700 | 5208913050 | 38200 | 38200 | 38250 | 38150 | 1678 |
| 620 | 20230725 | 092600 | 5144822500 | 38200 | 38150 | 38200 | 38050 | 2168 |
| 621 | 20230725 | 092500 | 5062168100 | 38150 | 38100 | 38150 | 38050 | 2008 |
| 622 | 20230725 | 092400 | 4985671800 | 38150 | 38050 | 38150 | 38050 | 7569 |
| 623 | 20230725 | 092300 | 4697350700 | 38050 | 38050 | 38100 | 38000 | 3224 |
| 624 | 20230725 | 092200 | 4574695950 | 38000 | 37900 | 38100 | 37900 | 4245 |
| 625 | 20230725 | 092100 | 4413335000 | 37950 | 37900 | 37950 | 37850 | 5900 |
| 626 | 20230725 | 092000 | 4189663450 | 37900 | 38000 | 38050 | 37900 | 5947 |
| 627 | 20230725 | 091900 | 3963896050 | 38000 | 38200 | 38300 | 37950 | 7514 |
| 628 | 20230725 | 091800 | 3678095200 | 38300 | 38500 | 38500 | 38200 | 12274 |
| 629 | 20230725 | 091700 | 3205934200 | 38500 | 38550 | 38650 | 38500 | 10752 |
| 630 | 20230725 | 091600 | 2791821350 | 38600 | 38800 | 38800 | 38550 | 9931 |
| 631 | 20230725 | 091500 | 2407796350 | 38750 | 38750 | 38800 | 38700 | 2397 |
| 632 | 20230725 | 091400 | 2314915400 | 38700 | 38750 | 38750 | 38700 | 2115 |
| 633 | 20230725 | 091300 | 2233010400 | 38750 | 38750 | 38800 | 38700 | 1422 |
| 634 | 20230725 | 091200 | 2177913300 | 38750 | 38700 | 38800 | 38700 | 2369 |
| 635 | 20230725 | 091100 | 2086152800 | 38700 | 38650 | 38750 | 38650 | 4592 |
| 636 | 20230725 | 091000 | 1908580000 | 38700 | 38650 | 38700 | 38650 | 5862 |
| 637 | 20230725 | 090900 | 1681855050 | 38650 | 38800 | 38850 | 38650 | 7829 |
| 638 | 20230725 | 090800 | 1378671150 | 38850 | 38800 | 38900 | 38800 | 2445 |
| 639 | 20230725 | 090700 | 1283755150 | 38800 | 38800 | 38800 | 38750 | 1181 |
| 640 | 20230725 | 090600 | 1237942000 | 38800 | 38900 | 38900 | 38800 | 2885 |
| 641 | 20230725 | 090500 | 1125913400 | 38900 | 38900 | 39000 | 38850 | 1446 |
| 642 | 20230725 | 090400 | 1069617050 | 38800 | 38750 | 38900 | 38650 | 9039 |
| 643 | 20230725 | 090300 | 719197800 | 38700 | 38750 | 38800 | 38700 | 2082 |
| 644 | 20230725 | 090200 | 638571750 | 38750 | 38750 | 38900 | 38650 | 4264 |
| 645 | 20230725 | 090100 | 473483550 | 38850 | 38950 | 38950 | 38650 | 5772 |
| 646 | 20230725 | 090000 | 249879850 | 38900 | 39100 | 39100 | 38850 | 5512 |