34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 3 | 20240305 | 195800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240305 | 195700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240305 | 195600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240305 | 195500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240305 | 195400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240305 | 195300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240305 | 195200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240305 | 195100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240305 | 195000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240305 | 194900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240305 | 194800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240305 | 194700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240305 | 194600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240305 | 194500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240305 | 194400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240305 | 194300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240305 | 194200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240305 | 194100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240305 | 194000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240305 | 193900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240305 | 193800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240305 | 193700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240305 | 193600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240305 | 193500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240305 | 193400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240305 | 193300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240305 | 193200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240305 | 193100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240305 | 193000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240305 | 192900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 33 | 20240305 | 192800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240305 | 192700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240305 | 192600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240305 | 192500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240305 | 192400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240305 | 192300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240305 | 192200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240305 | 192100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240305 | 192000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240305 | 191900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240305 | 191800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240305 | 191700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240305 | 191600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240305 | 191500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240305 | 191400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240305 | 191300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240305 | 191200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240305 | 191100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240305 | 191000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240305 | 190900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240305 | 190800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240305 | 190700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240305 | 190600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240305 | 190500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240305 | 190400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240305 | 190300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240305 | 190200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240305 | 190100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240305 | 190000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240305 | 185900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 63 | 20240305 | 185800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240305 | 185700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240305 | 185600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240305 | 185500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240305 | 185400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240305 | 185300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240305 | 185200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240305 | 185100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240305 | 185000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240305 | 184900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240305 | 184800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240305 | 184700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240305 | 184600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240305 | 184500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240305 | 184400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240305 | 184300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240305 | 184200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240305 | 184100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240305 | 184000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240305 | 183900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240305 | 183800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240305 | 183700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240305 | 183600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240305 | 183500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240305 | 183400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240305 | 183300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240305 | 183200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240305 | 183100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240305 | 183000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240305 | 182900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 93 | 20240305 | 182800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240305 | 182700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240305 | 182600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240305 | 182500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240305 | 182400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240305 | 182300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240305 | 182200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240305 | 182100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240305 | 182000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240305 | 181900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240305 | 181800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240305 | 181700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240305 | 181600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240305 | 181500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240305 | 181400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240305 | 181300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240305 | 181200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240305 | 181100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240305 | 181000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240305 | 180900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240305 | 180800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240305 | 180700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240305 | 180600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240305 | 180500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240305 | 180400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240305 | 180300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240305 | 180200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240305 | 180100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240305 | 180000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240305 | 175900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 123 | 20240305 | 175800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240305 | 175700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240305 | 175600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240305 | 175500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240305 | 175400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240305 | 175300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240305 | 175200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240305 | 175100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240305 | 175000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240305 | 174900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240305 | 174800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240305 | 174700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240305 | 174600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240305 | 174500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240305 | 174400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240305 | 174300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240305 | 174200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240305 | 174100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240305 | 174000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240305 | 173900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240305 | 173800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240305 | 173700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240305 | 173600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240305 | 173500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240305 | 173400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240305 | 173300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240305 | 173200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240305 | 173100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240305 | 173000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240305 | 172900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 153 | 20240305 | 172800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240305 | 172700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240305 | 172600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240305 | 172500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240305 | 172400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240305 | 172300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240305 | 172200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240305 | 172100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240305 | 172000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240305 | 171900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240305 | 171800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240305 | 171700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240305 | 171600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240305 | 171500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240305 | 171400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240305 | 171300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240305 | 171200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240305 | 171100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240305 | 171000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240305 | 170900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240305 | 170800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240305 | 170700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240305 | 170600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240305 | 170500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240305 | 170400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240305 | 170300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240305 | 170200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240305 | 170100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240305 | 170000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240305 | 165900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 183 | 20240305 | 165800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240305 | 165700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240305 | 165600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240305 | 165500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240305 | 165400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240305 | 165300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240305 | 165200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240305 | 165100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240305 | 165000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240305 | 164900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240305 | 164800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240305 | 164700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240305 | 164600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240305 | 164500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240305 | 164400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240305 | 164300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240305 | 164200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240305 | 164100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240305 | 164000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240305 | 163900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240305 | 163800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240305 | 163700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240305 | 163600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240305 | 163500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240305 | 163400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240305 | 163300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240305 | 163200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240305 | 163100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240305 | 163000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240305 | 162900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 213 | 20240305 | 162800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240305 | 162700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240305 | 162600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240305 | 162500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240305 | 162400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240305 | 162300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20240305 | 162200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20240305 | 162100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20240305 | 162000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20240305 | 161900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20240305 | 161800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20240305 | 161700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20240305 | 161600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20240305 | 161500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20240305 | 161400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20240305 | 161300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20240305 | 161200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20240305 | 161100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20240305 | 161000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20240305 | 160900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20240305 | 160800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20240305 | 160700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20240305 | 160600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20240305 | 160500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20240305 | 160400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20240305 | 160300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20240305 | 160200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20240305 | 160100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20240305 | 160000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20240305 | 155900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 243 | 20240305 | 155800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20240305 | 155700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20240305 | 155600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20240305 | 155500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20240305 | 155400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20240305 | 155300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20240305 | 155200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20240305 | 155100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20240305 | 155000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20240305 | 154900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20240305 | 154800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20240305 | 154700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20240305 | 154600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20240305 | 154500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20240305 | 154400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20240305 | 154300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20240305 | 154200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20240305 | 154100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20240305 | 154000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20240305 | 153900 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20240305 | 153800 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20240305 | 153700 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20240305 | 153600 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20240305 | 153500 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20240305 | 153400 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20240305 | 153300 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20240305 | 153200 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20240305 | 153100 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20240305 | 153000 | 1645764900 | 16060 | 16060 | 16060 | 16060 | 1839 |
| 272 | 20240305 | 152900 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 273 | 20240305 | 152800 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20240305 | 152700 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20240305 | 152600 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20240305 | 152500 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20240305 | 152400 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20240305 | 152300 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20240305 | 152200 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20240305 | 152100 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20240305 | 152000 | 1616230560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20240305 | 151900 | 1616230560 | 16040 | 16010 | 16040 | 16000 | 18 |
| 283 | 20240305 | 151800 | 1615942320 | 16010 | 16010 | 16010 | 16010 | 7 |
| 284 | 20240305 | 151700 | 1615830250 | 16010 | 16010 | 16010 | 16010 | 1 |
| 285 | 20240305 | 151600 | 1615814240 | 16000 | 15990 | 16000 | 15990 | 429 |
| 286 | 20240305 | 151500 | 1608951520 | 16000 | 16000 | 16000 | 16000 | 4 |
| 287 | 20240305 | 151400 | 1608887520 | 16000 | 16000 | 16000 | 16000 | 52 |
| 288 | 20240305 | 151300 | 1608055520 | 16010 | 16010 | 16010 | 16000 | 52 |
| 289 | 20240305 | 151200 | 1607223010 | 15990 | 16000 | 16010 | 15990 | 616 |
| 290 | 20240305 | 151100 | 1597367290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 291 | 20240305 | 151000 | 1597367290 | 16010 | 16030 | 16030 | 16010 | 1489 |
| 292 | 20240305 | 150900 | 1573519650 | 16040 | 16040 | 16040 | 16040 | 379 |
| 293 | 20240305 | 150800 | 1567440490 | 16040 | 16040 | 16040 | 16030 | 338 |
| 294 | 20240305 | 150700 | 1562019070 | 16040 | 16050 | 16050 | 16040 | 262 |
| 295 | 20240305 | 150600 | 1557815890 | 16040 | 16040 | 16040 | 16030 | 629 |
| 296 | 20240305 | 150500 | 1547727200 | 16030 | 16040 | 16040 | 16030 | 52 |
| 297 | 20240305 | 150400 | 1546893630 | 16040 | 16040 | 16040 | 16030 | 394 |
| 298 | 20240305 | 150300 | 1540577020 | 16040 | 16050 | 16050 | 16040 | 777 |
| 299 | 20240305 | 150200 | 1528108660 | 16050 | 16050 | 16050 | 16050 | 83 |
| 300 | 20240305 | 150100 | 1526776510 | 16040 | 16050 | 16050 | 16040 | 46 |
| 301 | 20240305 | 150000 | 1526038310 | 16050 | 16050 | 16050 | 16050 | 101 |
| 302 | 20240305 | 145900 | 1524417260 | 16050 | 16030 | 16050 | 16030 | 437 |
| 303 | 20240305 | 145800 | 1517407390 | 16030 | 16020 | 16030 | 16020 | 313 |
| 304 | 20240305 | 145700 | 1512390230 | 16010 | 16010 | 16010 | 16010 | 241 |
| 305 | 20240305 | 145600 | 1508531820 | 16010 | 16010 | 16010 | 16010 | 59 |
| 306 | 20240305 | 145500 | 1507587230 | 16000 | 16000 | 16000 | 16000 | 31 |
| 307 | 20240305 | 145400 | 1507091230 | 16030 | 16000 | 16030 | 16000 | 587 |
| 308 | 20240305 | 145300 | 1497698030 | 16000 | 15970 | 16000 | 15970 | 1082 |
| 309 | 20240305 | 145200 | 1480406430 | 15960 | 15960 | 15980 | 15960 | 198 |
| 310 | 20240305 | 145100 | 1477246280 | 15950 | 15940 | 15950 | 15940 | 52 |
| 311 | 20240305 | 145000 | 1476416980 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20240305 | 144900 | 1476416980 | 15950 | 15920 | 15950 | 15920 | 106 |
| 313 | 20240305 | 144800 | 1474729340 | 15920 | 15910 | 15920 | 15910 | 724 |
| 314 | 20240305 | 144700 | 1463206900 | 15910 | 15920 | 15920 | 15910 | 4 |
| 315 | 20240305 | 144600 | 1463143250 | 15920 | 15920 | 15920 | 15920 | 1 |
| 316 | 20240305 | 144500 | 1463127330 | 15920 | 15910 | 15920 | 15910 | 52 |
| 317 | 20240305 | 144400 | 1462300000 | 15920 | 15920 | 15920 | 15920 | 11 |
| 318 | 20240305 | 144300 | 1462124880 | 15910 | 15920 | 15920 | 15910 | 2 |
| 319 | 20240305 | 144200 | 1462093050 | 15920 | 15920 | 15920 | 15920 | 28 |
| 320 | 20240305 | 144100 | 1461647290 | 15900 | 15930 | 15930 | 15900 | 11 |
| 321 | 20240305 | 144000 | 1461472360 | 15900 | 15900 | 15900 | 15900 | 99 |
| 322 | 20240305 | 143900 | 1459898260 | 15890 | 15890 | 15890 | 15890 | 40 |
| 323 | 20240305 | 143800 | 1459262660 | 15890 | 15890 | 15890 | 15890 | 0 |
| 324 | 20240305 | 143700 | 1459262660 | 15890 | 15890 | 15890 | 15890 | 9 |
| 325 | 20240305 | 143600 | 1459119650 | 15880 | 15880 | 15880 | 15880 | 8 |
| 326 | 20240305 | 143500 | 1458992610 | 15890 | 15880 | 15890 | 15880 | 200 |
| 327 | 20240305 | 143400 | 1455816020 | 15860 | 15880 | 15880 | 15860 | 1549 |
| 328 | 20240305 | 143300 | 1431238850 | 15880 | 15890 | 15890 | 15870 | 1768 |
| 329 | 20240305 | 143200 | 1403163710 | 15890 | 15890 | 15890 | 15890 | 788 |
| 330 | 20240305 | 143100 | 1390642390 | 15890 | 15890 | 15890 | 15890 | 74 |
| 331 | 20240305 | 143000 | 1389466530 | 15890 | 15890 | 15890 | 15890 | 2 |
| 332 | 20240305 | 142900 | 1389434750 | 15890 | 15890 | 15890 | 15890 | 0 |
| 333 | 20240305 | 142800 | 1389434750 | 15890 | 15890 | 15890 | 15880 | 345 |
| 334 | 20240305 | 142700 | 1383956070 | 15890 | 15890 | 15890 | 15890 | 0 |
| 335 | 20240305 | 142600 | 1383956070 | 15890 | 15890 | 15890 | 15890 | 5 |
| 336 | 20240305 | 142500 | 1383876620 | 15900 | 15890 | 15900 | 15890 | 644 |
| 337 | 20240305 | 142400 | 1373643450 | 15890 | 15900 | 15900 | 15890 | 384 |
| 338 | 20240305 | 142300 | 1367539190 | 15900 | 15900 | 15900 | 15900 | 114 |
| 339 | 20240305 | 142200 | 1365726590 | 15900 | 15900 | 15900 | 15900 | 215 |
| 340 | 20240305 | 142100 | 1362308090 | 15900 | 15900 | 15900 | 15900 | 45 |
| 341 | 20240305 | 142000 | 1361592590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 342 | 20240305 | 141900 | 1361592590 | 15900 | 15930 | 15930 | 15900 | 363 |
| 343 | 20240305 | 141800 | 1355820840 | 15930 | 15930 | 15930 | 15930 | 2 |
| 344 | 20240305 | 141700 | 1355788980 | 15910 | 15900 | 15910 | 15900 | 381 |
| 345 | 20240305 | 141600 | 1349729650 | 15900 | 15900 | 15900 | 15890 | 413 |
| 346 | 20240305 | 141500 | 1343162980 | 15910 | 15910 | 15910 | 15910 | 20 |
| 347 | 20240305 | 141400 | 1342844780 | 15910 | 15910 | 15910 | 15910 | 4 |
| 348 | 20240305 | 141300 | 1342781140 | 15910 | 15910 | 15910 | 15910 | 4 |
| 349 | 20240305 | 141200 | 1342717500 | 15910 | 15910 | 15910 | 15910 | 48 |
| 350 | 20240305 | 141100 | 1341953820 | 15900 | 15910 | 15910 | 15900 | 107 |
| 351 | 20240305 | 141000 | 1340252500 | 15910 | 15910 | 15910 | 15910 | 2 |
| 352 | 20240305 | 140900 | 1340220680 | 15900 | 15900 | 15900 | 15900 | 4 |
| 353 | 20240305 | 140800 | 1340157080 | 15900 | 15900 | 15900 | 15900 | 500 |
| 354 | 20240305 | 140700 | 1332207080 | 15890 | 15890 | 15890 | 15890 | 0 |
| 355 | 20240305 | 140600 | 1332207080 | 15890 | 15890 | 15890 | 15890 | 2 |
| 356 | 20240305 | 140500 | 1332175300 | 15920 | 15900 | 15920 | 15890 | 14 |
| 357 | 20240305 | 140400 | 1331952640 | 15890 | 15900 | 15900 | 15890 | 150 |
| 358 | 20240305 | 140300 | 1329568720 | 15900 | 15900 | 15900 | 15890 | 287 |
| 359 | 20240305 | 140200 | 1325006420 | 15900 | 15900 | 15900 | 15900 | 244 |
| 360 | 20240305 | 140100 | 1321126820 | 15900 | 15910 | 15910 | 15900 | 450 |
| 361 | 20240305 | 140000 | 1313971670 | 15920 | 15900 | 15920 | 15890 | 375 |
| 362 | 20240305 | 135900 | 1308003330 | 15900 | 15900 | 15900 | 15900 | 213 |
| 363 | 20240305 | 135800 | 1304616630 | 15900 | 15920 | 15920 | 15900 | 2105 |
| 364 | 20240305 | 135700 | 1271132150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 365 | 20240305 | 135600 | 1271132150 | 15930 | 15930 | 15930 | 15930 | 1 |
| 366 | 20240305 | 135500 | 1271116220 | 15910 | 15930 | 15930 | 15910 | 248 |
| 367 | 20240305 | 135400 | 1267167100 | 15940 | 15940 | 15940 | 15940 | 2 |
| 368 | 20240305 | 135300 | 1267135220 | 15950 | 15940 | 15950 | 15940 | 2 |
| 369 | 20240305 | 135200 | 1267103330 | 15910 | 15910 | 15910 | 15910 | 785 |
| 370 | 20240305 | 135100 | 1254613980 | 15910 | 15930 | 15930 | 15910 | 1314 |
| 371 | 20240305 | 135000 | 1233704950 | 15940 | 15930 | 15940 | 15920 | 396 |
| 372 | 20240305 | 134900 | 1227396960 | 15940 | 15940 | 15940 | 15940 | 166 |
| 373 | 20240305 | 134800 | 1224750920 | 15950 | 15950 | 15950 | 15950 | 134 |
| 374 | 20240305 | 134700 | 1222613620 | 15960 | 15960 | 15960 | 15960 | 94 |
| 375 | 20240305 | 134600 | 1221113380 | 15960 | 15960 | 15960 | 15960 | 14 |
| 376 | 20240305 | 134500 | 1220889940 | 15940 | 15950 | 15950 | 15940 | 264 |
| 377 | 20240305 | 134400 | 1216680730 | 15950 | 15950 | 15950 | 15950 | 0 |
| 378 | 20240305 | 134300 | 1216680730 | 15950 | 15950 | 15950 | 15950 | 2 |
| 379 | 20240305 | 134200 | 1216648830 | 15950 | 15950 | 15950 | 15950 | 2 |
| 380 | 20240305 | 134100 | 1216616930 | 15950 | 15950 | 15950 | 15950 | 722 |
| 381 | 20240305 | 134000 | 1205101030 | 15950 | 15960 | 15960 | 15950 | 1304 |
| 382 | 20240305 | 133900 | 1184301970 | 15980 | 15980 | 15980 | 15980 | 80 |
| 383 | 20240305 | 133800 | 1183023570 | 15980 | 15980 | 15980 | 15980 | 1 |
| 384 | 20240305 | 133700 | 1183007590 | 15940 | 15940 | 15940 | 15940 | 79 |
| 385 | 20240305 | 133600 | 1181748330 | 15940 | 15940 | 15940 | 15940 | 121 |
| 386 | 20240305 | 133500 | 1179819590 | 15940 | 15940 | 15940 | 15940 | 238 |
| 387 | 20240305 | 133400 | 1176025870 | 15930 | 15940 | 15940 | 15920 | 427 |
| 388 | 20240305 | 133300 | 1169225090 | 15940 | 15940 | 15940 | 15940 | 32 |
| 389 | 20240305 | 133200 | 1168715010 | 15940 | 15950 | 15950 | 15930 | 1945 |
| 390 | 20240305 | 133100 | 1137709580 | 15950 | 15970 | 16000 | 15950 | 182 |
| 391 | 20240305 | 133000 | 1134804240 | 15970 | 15970 | 15970 | 15970 | 62 |
| 392 | 20240305 | 132900 | 1133814100 | 15960 | 15970 | 15970 | 15960 | 310 |
| 393 | 20240305 | 132800 | 1128866410 | 16040 | 16040 | 16040 | 16040 | 0 |
| 394 | 20240305 | 132700 | 1128866410 | 16040 | 16040 | 16040 | 16040 | 0 |
| 395 | 20240305 | 132600 | 1128866410 | 16040 | 16040 | 16040 | 16040 | 0 |
| 396 | 20240305 | 132500 | 1128866410 | 16040 | 16040 | 16040 | 16040 | 23 |
| 397 | 20240305 | 132400 | 1128497490 | 16040 | 16040 | 16040 | 16040 | 5 |
| 398 | 20240305 | 132300 | 1128417290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 399 | 20240305 | 132200 | 1128417290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 400 | 20240305 | 132100 | 1128417290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 401 | 20240305 | 132000 | 1128417290 | 16060 | 15980 | 16060 | 15960 | 120 |
| 402 | 20240305 | 131900 | 1126497160 | 16000 | 16000 | 16000 | 16000 | 96 |
| 403 | 20240305 | 131800 | 1124961160 | 16000 | 15990 | 16000 | 15990 | 131 |
| 404 | 20240305 | 131700 | 1122865250 | 15980 | 15980 | 15980 | 15980 | 23 |
| 405 | 20240305 | 131600 | 1122497710 | 15980 | 15970 | 15980 | 15970 | 275 |
| 406 | 20240305 | 131500 | 1118105670 | 15970 | 15970 | 15970 | 15960 | 119 |
| 407 | 20240305 | 131400 | 1116205300 | 15970 | 15960 | 15970 | 15960 | 2 |
| 408 | 20240305 | 131300 | 1116173370 | 15950 | 15950 | 15950 | 15950 | 236 |
| 409 | 20240305 | 131200 | 1112409170 | 15950 | 15970 | 15970 | 15950 | 1545 |
| 410 | 20240305 | 131100 | 1087758900 | 15970 | 15970 | 15970 | 15970 | 20 |
| 411 | 20240305 | 131000 | 1087439500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 412 | 20240305 | 130900 | 1087439500 | 15970 | 15970 | 15970 | 15970 | 32 |
| 413 | 20240305 | 130800 | 1086928460 | 15970 | 15980 | 15980 | 15970 | 2665 |
| 414 | 20240305 | 130700 | 1044355290 | 15980 | 16000 | 16000 | 15980 | 505 |
| 415 | 20240305 | 130600 | 1036281800 | 16000 | 16000 | 16000 | 16000 | 1 |
| 416 | 20240305 | 130500 | 1036265800 | 15990 | 15990 | 15990 | 15990 | 186 |
| 417 | 20240305 | 130400 | 1033291660 | 16000 | 16010 | 16010 | 15990 | 491 |
| 418 | 20240305 | 130300 | 1025437260 | 16060 | 16050 | 16060 | 16050 | 2 |
| 419 | 20240305 | 130200 | 1025405150 | 16060 | 16020 | 16060 | 16020 | 10 |
| 420 | 20240305 | 130100 | 1025244850 | 16000 | 16010 | 16020 | 16000 | 25 |
| 421 | 20240305 | 130000 | 1024844700 | 16000 | 16000 | 16000 | 16000 | 310 |
| 422 | 20240305 | 125900 | 1019884700 | 16000 | 16000 | 16000 | 16000 | 24 |
| 423 | 20240305 | 125800 | 1019500700 | 15990 | 15990 | 15990 | 15990 | 10 |
| 424 | 20240305 | 125700 | 1019340800 | 15990 | 15990 | 15990 | 15990 | 61 |
| 425 | 20240305 | 125600 | 1018365410 | 15980 | 15980 | 15980 | 15980 | 0 |
| 426 | 20240305 | 125500 | 1018365410 | 15980 | 15980 | 15980 | 15980 | 1 |
| 427 | 20240305 | 125400 | 1018349430 | 15990 | 15990 | 15990 | 15990 | 492 |
| 428 | 20240305 | 125300 | 1010482350 | 15990 | 15980 | 15990 | 15980 | 118 |
| 429 | 20240305 | 125200 | 1008596470 | 15990 | 16010 | 16010 | 15990 | 986 |
| 430 | 20240305 | 125100 | 992822580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 431 | 20240305 | 125000 | 992822580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 432 | 20240305 | 124900 | 992822580 | 16040 | 16040 | 16040 | 16040 | 1 |
| 433 | 20240305 | 124800 | 992806540 | 15990 | 16010 | 16010 | 15990 | 411 |
| 434 | 20240305 | 124700 | 986231680 | 16040 | 16040 | 16050 | 16040 | 78 |
| 435 | 20240305 | 124600 | 984980350 | 16010 | 16030 | 16030 | 16010 | 220 |
| 436 | 20240305 | 124500 | 981456920 | 16060 | 16050 | 16060 | 16050 | 136 |
| 437 | 20240305 | 124400 | 979272810 | 16060 | 16060 | 16060 | 16060 | 47 |
| 438 | 20240305 | 124300 | 978517990 | 16060 | 16040 | 16060 | 16040 | 110 |
| 439 | 20240305 | 124200 | 976752580 | 16050 | 16050 | 16050 | 16050 | 0 |
| 440 | 20240305 | 124100 | 976752580 | 16050 | 16050 | 16050 | 16050 | 27 |
| 441 | 20240305 | 124000 | 976319230 | 16000 | 16000 | 16010 | 15990 | 6155 |
| 442 | 20240305 | 123900 | 877794580 | 16000 | 16000 | 16000 | 16000 | 50 |
| 443 | 20240305 | 123800 | 876994580 | 16000 | 15990 | 16000 | 15990 | 470 |
| 444 | 20240305 | 123700 | 869479180 | 15990 | 15990 | 15990 | 15980 | 26 |
| 445 | 20240305 | 123600 | 869063490 | 15990 | 15980 | 15990 | 15980 | 13 |
| 446 | 20240305 | 123500 | 868855740 | 15980 | 15980 | 15980 | 15980 | 0 |
| 447 | 20240305 | 123400 | 868855740 | 15980 | 15980 | 15980 | 15980 | 1 |
| 448 | 20240305 | 123300 | 868839760 | 15980 | 15980 | 15980 | 15980 | 203 |
| 449 | 20240305 | 123200 | 865595820 | 15980 | 15980 | 15980 | 15980 | 72 |
| 450 | 20240305 | 123100 | 864445260 | 15990 | 15990 | 15990 | 15990 | 51 |
| 451 | 20240305 | 123000 | 863629770 | 15990 | 15990 | 15990 | 15990 | 1 |
| 452 | 20240305 | 122900 | 863613780 | 15990 | 15980 | 15990 | 15980 | 333 |
| 453 | 20240305 | 122800 | 858292150 | 15990 | 16000 | 16000 | 15990 | 540 |
| 454 | 20240305 | 122700 | 849655530 | 16010 | 16010 | 16010 | 16010 | 26 |
| 455 | 20240305 | 122600 | 849239270 | 16000 | 15990 | 16000 | 15990 | 30 |
| 456 | 20240305 | 122500 | 848759360 | 15990 | 15990 | 15990 | 15990 | 13 |
| 457 | 20240305 | 122400 | 848551490 | 15980 | 16030 | 16030 | 15980 | 3936 |
| 458 | 20240305 | 122300 | 785512900 | 16060 | 16040 | 16070 | 16040 | 63 |
| 459 | 20240305 | 122200 | 784501260 | 16010 | 16010 | 16010 | 16010 | 0 |
| 460 | 20240305 | 122100 | 784501260 | 16010 | 16010 | 16010 | 16010 | 0 |
| 461 | 20240305 | 122000 | 784501260 | 16010 | 16010 | 16010 | 16010 | 0 |
| 462 | 20240305 | 121900 | 784501260 | 16010 | 16010 | 16010 | 16010 | 1 |
| 463 | 20240305 | 121800 | 784485250 | 16010 | 16010 | 16010 | 16010 | 5 |
| 464 | 20240305 | 121700 | 784405200 | 16000 | 16000 | 16000 | 16000 | 983 |
| 465 | 20240305 | 121600 | 768677200 | 15990 | 15990 | 15990 | 15990 | 0 |
| 466 | 20240305 | 121500 | 768677200 | 15990 | 15990 | 15990 | 15990 | 20 |
| 467 | 20240305 | 121400 | 768357400 | 15980 | 16000 | 16000 | 15980 | 643 |
| 468 | 20240305 | 121300 | 758074130 | 16010 | 16010 | 16010 | 16010 | 1 |
| 469 | 20240305 | 121200 | 758058120 | 16010 | 16050 | 16050 | 16010 | 172 |
| 470 | 20240305 | 121100 | 755304360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 471 | 20240305 | 121000 | 755304360 | 16010 | 16010 | 16010 | 16010 | 100 |
| 472 | 20240305 | 120900 | 753703360 | 16010 | 16010 | 16010 | 16010 | 51 |
| 473 | 20240305 | 120800 | 752886850 | 16000 | 16000 | 16000 | 16000 | 1 |
| 474 | 20240305 | 120700 | 752870850 | 16010 | 16010 | 16010 | 16010 | 2 |
| 475 | 20240305 | 120600 | 752838830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 476 | 20240305 | 120500 | 752838830 | 16010 | 16020 | 16020 | 16010 | 52 |
| 477 | 20240305 | 120400 | 752006290 | 16010 | 16010 | 16010 | 16010 | 14 |
| 478 | 20240305 | 120300 | 751782150 | 16010 | 16030 | 16030 | 16010 | 200 |
| 479 | 20240305 | 120200 | 748578130 | 16030 | 16030 | 16030 | 16030 | 22 |
| 480 | 20240305 | 120100 | 748225470 | 16030 | 16030 | 16030 | 16030 | 1 |
| 481 | 20240305 | 120000 | 748209440 | 16000 | 16000 | 16000 | 16000 | 0 |
| 482 | 20240305 | 115900 | 748209440 | 16000 | 16010 | 16010 | 16000 | 73 |
| 483 | 20240305 | 115800 | 747041340 | 16010 | 16020 | 16030 | 16010 | 162 |
| 484 | 20240305 | 115700 | 744447430 | 16040 | 16040 | 16040 | 16040 | 36 |
| 485 | 20240305 | 115600 | 743869990 | 16030 | 16030 | 16030 | 16030 | 1 |
| 486 | 20240305 | 115500 | 743853960 | 16020 | 16020 | 16020 | 16020 | 1 |
| 487 | 20240305 | 115400 | 743837940 | 16040 | 16020 | 16040 | 16020 | 36 |
| 488 | 20240305 | 115300 | 743261150 | 16010 | 16040 | 16040 | 16010 | 3 |
| 489 | 20240305 | 115200 | 743213090 | 16040 | 16040 | 16040 | 16040 | 3 |
| 490 | 20240305 | 115100 | 743164970 | 16020 | 16010 | 16020 | 16010 | 21 |
| 491 | 20240305 | 115000 | 742828750 | 16020 | 16000 | 16020 | 16000 | 103 |
| 492 | 20240305 | 114900 | 741180730 | 16000 | 15990 | 16000 | 15990 | 2012 |
| 493 | 20240305 | 114800 | 708988870 | 16000 | 15980 | 16000 | 15980 | 178 |
| 494 | 20240305 | 114700 | 706143810 | 15990 | 16000 | 16000 | 15990 | 294 |
| 495 | 20240305 | 114600 | 701441570 | 16000 | 15990 | 16000 | 15990 | 37 |
| 496 | 20240305 | 114500 | 700849870 | 15990 | 16000 | 16000 | 15990 | 189 |
| 497 | 20240305 | 114400 | 697826630 | 16000 | 16000 | 16000 | 16000 | 108 |
| 498 | 20240305 | 114300 | 696098630 | 15990 | 16000 | 16000 | 15990 | 1068 |
| 499 | 20240305 | 114200 | 679010730 | 16010 | 16050 | 16050 | 16010 | 2036 |
| 500 | 20240305 | 114100 | 646395980 | 16040 | 16050 | 16050 | 16040 | 339 |
| 501 | 20240305 | 114000 | 640957470 | 16050 | 16050 | 16050 | 16050 | 67 |
| 502 | 20240305 | 113900 | 639882120 | 16050 | 16070 | 16070 | 16050 | 2196 |
| 503 | 20240305 | 113800 | 604625270 | 16070 | 16070 | 16070 | 16070 | 50 |
| 504 | 20240305 | 113700 | 603821770 | 16070 | 16070 | 16070 | 16070 | 6 |
| 505 | 20240305 | 113600 | 603725350 | 16070 | 16070 | 16070 | 16070 | 67 |
| 506 | 20240305 | 113500 | 602648660 | 16070 | 16070 | 16070 | 16070 | 21 |
| 507 | 20240305 | 113400 | 602311190 | 16070 | 16070 | 16070 | 16070 | 121 |
| 508 | 20240305 | 113300 | 600366720 | 16070 | 16070 | 16070 | 16070 | 6 |
| 509 | 20240305 | 113200 | 600270300 | 16060 | 16060 | 16060 | 16060 | 10 |
| 510 | 20240305 | 113100 | 600109700 | 16070 | 16080 | 16080 | 16070 | 1376 |
| 511 | 20240305 | 113000 | 577993990 | 16080 | 16080 | 16080 | 16080 | 11 |
| 512 | 20240305 | 112900 | 577817110 | 16080 | 16080 | 16080 | 16080 | 115 |
| 513 | 20240305 | 112800 | 575967910 | 16090 | 16090 | 16090 | 16090 | 20 |
| 514 | 20240305 | 112700 | 575646110 | 16090 | 16090 | 16090 | 16090 | 10 |
| 515 | 20240305 | 112600 | 575485210 | 16100 | 16090 | 16100 | 16090 | 131 |
| 516 | 20240305 | 112500 | 573376210 | 16100 | 16090 | 16100 | 16090 | 10 |
| 517 | 20240305 | 112400 | 573215280 | 16090 | 16090 | 16090 | 16090 | 13 |
| 518 | 20240305 | 112300 | 573006110 | 16090 | 16090 | 16090 | 16090 | 1 |
| 519 | 20240305 | 112200 | 572990020 | 16060 | 16040 | 16060 | 16040 | 20 |
| 520 | 20240305 | 112100 | 572669020 | 16040 | 16040 | 16040 | 16040 | 39 |
| 521 | 20240305 | 112000 | 572043460 | 16040 | 16050 | 16050 | 16040 | 384 |
| 522 | 20240305 | 111900 | 565883660 | 16040 | 16040 | 16040 | 16040 | 35 |
| 523 | 20240305 | 111800 | 565322260 | 16040 | 16050 | 16050 | 16040 | 528 |
| 524 | 20240305 | 111700 | 556851740 | 16050 | 16060 | 16060 | 16050 | 510 |
| 525 | 20240305 | 111600 | 548664390 | 16070 | 16080 | 16080 | 16070 | 1486 |
| 526 | 20240305 | 111500 | 524772150 | 16090 | 16100 | 16100 | 16080 | 1893 |
| 527 | 20240305 | 111400 | 494310630 | 16110 | 16120 | 16120 | 16110 | 85 |
| 528 | 20240305 | 111300 | 492941100 | 16120 | 16120 | 16120 | 16120 | 4 |
| 529 | 20240305 | 111200 | 492876620 | 16110 | 16110 | 16110 | 16110 | 6 |
| 530 | 20240305 | 111100 | 492779960 | 16110 | 16110 | 16110 | 16110 | 0 |
| 531 | 20240305 | 111000 | 492779960 | 16110 | 16110 | 16110 | 16110 | 10 |
| 532 | 20240305 | 110900 | 492618860 | 16110 | 16110 | 16110 | 16110 | 3 |
| 533 | 20240305 | 110800 | 492570530 | 16130 | 16120 | 16130 | 16120 | 52 |
| 534 | 20240305 | 110700 | 491731780 | 16100 | 16120 | 16120 | 16100 | 104 |
| 535 | 20240305 | 110600 | 490057300 | 16110 | 16120 | 16120 | 16110 | 9 |
| 536 | 20240305 | 110500 | 489912290 | 16110 | 16120 | 16120 | 16110 | 11 |
| 537 | 20240305 | 110400 | 489734980 | 16110 | 16110 | 16110 | 16110 | 0 |
| 538 | 20240305 | 110300 | 489734980 | 16110 | 16110 | 16110 | 16110 | 18 |
| 539 | 20240305 | 110200 | 489445000 | 16120 | 16120 | 16120 | 16120 | 1 |
| 540 | 20240305 | 110100 | 489428880 | 16110 | 16130 | 16130 | 16110 | 20 |
| 541 | 20240305 | 110000 | 489106480 | 16120 | 16120 | 16120 | 16120 | 10 |
| 542 | 20240305 | 105900 | 488945280 | 16100 | 16100 | 16100 | 16100 | 14 |
| 543 | 20240305 | 105800 | 488719880 | 16090 | 16090 | 16090 | 16090 | 0 |
| 544 | 20240305 | 105700 | 488719880 | 16090 | 16090 | 16090 | 16090 | 135 |
| 545 | 20240305 | 105600 | 486547730 | 16090 | 16090 | 16090 | 16090 | 0 |
| 546 | 20240305 | 105500 | 486547730 | 16090 | 16110 | 16110 | 16090 | 2223 |
| 547 | 20240305 | 105400 | 450759380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 548 | 20240305 | 105300 | 450759380 | 16110 | 16110 | 16110 | 16110 | 8 |
| 549 | 20240305 | 105200 | 450630500 | 16120 | 16120 | 16120 | 16120 | 6 |
| 550 | 20240305 | 105100 | 450533780 | 16120 | 16120 | 16120 | 16120 | 1 |
| 551 | 20240305 | 105000 | 450517660 | 16110 | 16110 | 16110 | 16110 | 0 |
| 552 | 20240305 | 104900 | 450517660 | 16110 | 16110 | 16110 | 16110 | 10 |
| 553 | 20240305 | 104800 | 450356560 | 16110 | 16110 | 16110 | 16110 | 153 |
| 554 | 20240305 | 104700 | 447891730 | 16110 | 16130 | 16130 | 16110 | 131 |
| 555 | 20240305 | 104600 | 445781120 | 16130 | 16130 | 16130 | 16130 | 9 |
| 556 | 20240305 | 104500 | 445635950 | 16140 | 16130 | 16140 | 16130 | 123 |
| 557 | 20240305 | 104400 | 443651770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 558 | 20240305 | 104300 | 443651770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 559 | 20240305 | 104200 | 443651770 | 16140 | 16130 | 16140 | 16130 | 6 |
| 560 | 20240305 | 104100 | 443554980 | 16100 | 16100 | 16100 | 16100 | 0 |
| 561 | 20240305 | 104000 | 443554980 | 16100 | 16110 | 16110 | 16100 | 112 |
| 562 | 20240305 | 103900 | 441751570 | 16100 | 16110 | 16110 | 16100 | 100 |
| 563 | 20240305 | 103800 | 440140880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 564 | 20240305 | 103700 | 440140880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 565 | 20240305 | 103600 | 440140880 | 16100 | 16110 | 16110 | 16100 | 300 |
| 566 | 20240305 | 103500 | 435310870 | 16100 | 16110 | 16110 | 16100 | 60 |
| 567 | 20240305 | 103400 | 434344470 | 16100 | 16110 | 16110 | 16100 | 75 |
| 568 | 20240305 | 103300 | 433136860 | 16140 | 16140 | 16140 | 16140 | 8 |
| 569 | 20240305 | 103200 | 433007740 | 16140 | 16140 | 16140 | 16140 | 0 |
| 570 | 20240305 | 103100 | 433007740 | 16140 | 16140 | 16140 | 16140 | 0 |
| 571 | 20240305 | 103000 | 433007740 | 16140 | 16100 | 16140 | 16100 | 410 |
| 572 | 20240305 | 102900 | 426397070 | 16090 | 16090 | 16090 | 16090 | 0 |
| 573 | 20240305 | 102800 | 426397070 | 16090 | 16090 | 16090 | 16090 | 31 |
| 574 | 20240305 | 102700 | 425898280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 575 | 20240305 | 102600 | 425898280 | 16100 | 16100 | 16100 | 16100 | 2 |
| 576 | 20240305 | 102500 | 425866080 | 16100 | 16090 | 16100 | 16090 | 113 |
| 577 | 20240305 | 102400 | 424047900 | 16090 | 16080 | 16090 | 16080 | 1601 |
| 578 | 20240305 | 102300 | 398303810 | 16090 | 16110 | 16110 | 16090 | 722 |
| 579 | 20240305 | 102200 | 386681620 | 16110 | 16120 | 16120 | 16110 | 742 |
| 580 | 20240305 | 102100 | 374727700 | 16120 | 16120 | 16120 | 16120 | 1 |
| 581 | 20240305 | 102000 | 374711580 | 16120 | 16120 | 16120 | 16120 | 8 |
| 582 | 20240305 | 101900 | 374582620 | 16130 | 16130 | 16130 | 16130 | 149 |
| 583 | 20240305 | 101800 | 372179250 | 16130 | 16120 | 16130 | 16120 | 6 |
| 584 | 20240305 | 101700 | 372082520 | 16120 | 16130 | 16130 | 16120 | 1040 |
| 585 | 20240305 | 101600 | 355317690 | 16130 | 16130 | 16130 | 16130 | 153 |
| 586 | 20240305 | 101500 | 352849800 | 16140 | 16180 | 16180 | 16140 | 245 |
| 587 | 20240305 | 101400 | 348893900 | 16180 | 16170 | 16180 | 16170 | 396 |
| 588 | 20240305 | 101300 | 342490120 | 16170 | 16170 | 16170 | 16170 | 5 |
| 589 | 20240305 | 101200 | 342409270 | 16180 | 16170 | 16180 | 16170 | 5 |
| 590 | 20240305 | 101100 | 342328410 | 16150 | 16150 | 16150 | 16150 | 94 |
| 591 | 20240305 | 101000 | 340810310 | 16150 | 16130 | 16150 | 16130 | 659 |
| 592 | 20240305 | 100900 | 330168260 | 16130 | 16130 | 16130 | 16130 | 90 |
| 593 | 20240305 | 100800 | 328716560 | 16120 | 16120 | 16120 | 16120 | 0 |
| 594 | 20240305 | 100700 | 328716560 | 16120 | 16110 | 16120 | 16110 | 12 |
| 595 | 20240305 | 100600 | 328523180 | 16110 | 16130 | 16130 | 16110 | 27 |
| 596 | 20240305 | 100500 | 328088110 | 16130 | 16130 | 16130 | 16130 | 1 |
| 597 | 20240305 | 100400 | 328071980 | 16110 | 16110 | 16110 | 16110 | 0 |
| 598 | 20240305 | 100300 | 328071980 | 16110 | 16110 | 16110 | 16110 | 200 |
| 599 | 20240305 | 100200 | 324849980 | 16110 | 16110 | 16110 | 16110 | 81 |
| 600 | 20240305 | 100100 | 323545070 | 16110 | 16110 | 16110 | 16110 | 0 |
| 601 | 20240305 | 100000 | 323545070 | 16110 | 16140 | 16150 | 16110 | 302 |
| 602 | 20240305 | 095900 | 318677630 | 16150 | 16150 | 16150 | 16150 | 412 |
| 603 | 20240305 | 095800 | 312023830 | 16170 | 16170 | 16170 | 16170 | 0 |
| 604 | 20240305 | 095700 | 312023830 | 16170 | 16170 | 16170 | 16150 | 47 |
| 605 | 20240305 | 095600 | 311264740 | 16160 | 16170 | 16170 | 16160 | 52 |
| 606 | 20240305 | 095500 | 310424400 | 16180 | 16180 | 16180 | 16180 | 0 |
| 607 | 20240305 | 095400 | 310424400 | 16180 | 16180 | 16180 | 16180 | 0 |
| 608 | 20240305 | 095300 | 310424400 | 16180 | 16180 | 16180 | 16180 | 0 |
| 609 | 20240305 | 095200 | 310424400 | 16180 | 16130 | 16180 | 16130 | 9 |
| 610 | 20240305 | 095100 | 310279180 | 16120 | 16130 | 16130 | 16120 | 101 |
| 611 | 20240305 | 095000 | 308651050 | 16130 | 16130 | 16130 | 16130 | 457 |
| 612 | 20240305 | 094900 | 301279640 | 16130 | 16150 | 16200 | 16130 | 25 |
| 613 | 20240305 | 094800 | 300876190 | 16150 | 16150 | 16150 | 16150 | 5 |
| 614 | 20240305 | 094700 | 300795440 | 16150 | 16150 | 16150 | 16140 | 886 |
| 615 | 20240305 | 094600 | 286491390 | 16250 | 16150 | 16250 | 16150 | 153 |
| 616 | 20240305 | 094500 | 284020340 | 16160 | 16150 | 16160 | 16150 | 349 |
| 617 | 20240305 | 094400 | 278383230 | 16150 | 16120 | 16150 | 16120 | 293 |
| 618 | 20240305 | 094300 | 273658540 | 16150 | 16120 | 16150 | 16100 | 987 |
| 619 | 20240305 | 094200 | 257741750 | 16140 | 16140 | 16140 | 16140 | 155 |
| 620 | 20240305 | 094100 | 255240050 | 16120 | 16130 | 16140 | 16120 | 79 |
| 621 | 20240305 | 094000 | 253966120 | 16140 | 16140 | 16140 | 16140 | 1 |
| 622 | 20240305 | 093900 | 253949980 | 16140 | 16140 | 16140 | 16140 | 5 |
| 623 | 20240305 | 093800 | 253869280 | 16150 | 16130 | 16150 | 16130 | 123 |
| 624 | 20240305 | 093700 | 251885250 | 16120 | 16120 | 16120 | 16120 | 287 |
| 625 | 20240305 | 093600 | 247258810 | 16120 | 16110 | 16120 | 16110 | 10 |
| 626 | 20240305 | 093500 | 247097630 | 16110 | 16110 | 16110 | 16110 | 2 |
| 627 | 20240305 | 093400 | 247065410 | 16100 | 16100 | 16100 | 16100 | 230 |
| 628 | 20240305 | 093300 | 243362410 | 16120 | 16100 | 16120 | 16080 | 496 |
| 629 | 20240305 | 093200 | 235376870 | 16100 | 16100 | 16100 | 16100 | 307 |
| 630 | 20240305 | 093100 | 230434170 | 16100 | 16090 | 16100 | 16040 | 86 |
| 631 | 20240305 | 093000 | 229050510 | 16090 | 16030 | 16090 | 16020 | 95 |
| 632 | 20240305 | 092900 | 227527970 | 16020 | 16060 | 16060 | 16020 | 1689 |
| 633 | 20240305 | 092800 | 200440240 | 16100 | 16060 | 16100 | 16060 | 56 |
| 634 | 20240305 | 092700 | 199540840 | 16060 | 16060 | 16060 | 16060 | 36 |
| 635 | 20240305 | 092600 | 198962680 | 16100 | 16050 | 16100 | 16050 | 428 |
| 636 | 20240305 | 092500 | 192089160 | 16050 | 16090 | 16090 | 16050 | 267 |
| 637 | 20240305 | 092400 | 187801410 | 16120 | 16130 | 16130 | 16100 | 36 |
| 638 | 20240305 | 092300 | 187221100 | 16120 | 16070 | 16120 | 16030 | 1127 |
| 639 | 20240305 | 092200 | 169122730 | 16120 | 16100 | 16120 | 16070 | 640 |
| 640 | 20240305 | 092100 | 158827730 | 16100 | 16100 | 16100 | 16100 | 5 |
| 641 | 20240305 | 092000 | 158747230 | 16100 | 16130 | 16150 | 16100 | 432 |
| 642 | 20240305 | 091900 | 151782190 | 16140 | 16140 | 16140 | 16140 | 90 |
| 643 | 20240305 | 091800 | 150329590 | 16140 | 16100 | 16140 | 16080 | 287 |
| 644 | 20240305 | 091700 | 145713180 | 16140 | 16140 | 16140 | 16080 | 17 |
| 645 | 20240305 | 091600 | 145438960 | 16140 | 16070 | 16140 | 16050 | 121 |
| 646 | 20240305 | 091500 | 143495680 | 16100 | 16150 | 16210 | 16060 | 1783 |
| 647 | 20240305 | 091400 | 114748780 | 16150 | 16170 | 16210 | 16150 | 912 |
| 648 | 20240305 | 091300 | 100006460 | 16170 | 16250 | 16250 | 16170 | 1945 |
| 649 | 20240305 | 091200 | 68521820 | 16250 | 16250 | 16250 | 16220 | 260 |
| 650 | 20240305 | 091100 | 64304560 | 16250 | 16230 | 16250 | 16220 | 397 |
| 651 | 20240305 | 091000 | 57865040 | 16210 | 16220 | 16250 | 16210 | 86 |
| 652 | 20240305 | 090900 | 56470290 | 16220 | 16250 | 16250 | 16220 | 13 |
| 653 | 20240305 | 090800 | 56259400 | 16220 | 16250 | 16250 | 16220 | 82 |
| 654 | 20240305 | 090700 | 54928560 | 16250 | 16200 | 16250 | 16200 | 67 |
| 655 | 20240305 | 090600 | 53839910 | 16200 | 16200 | 16350 | 16200 | 765 |
| 656 | 20240305 | 090500 | 41362620 | 16200 | 16160 | 16200 | 16160 | 169 |
| 657 | 20240305 | 090400 | 38624980 | 16200 | 16160 | 16200 | 16150 | 108 |
| 658 | 20240305 | 090300 | 36880650 | 16160 | 16180 | 16200 | 16160 | 323 |
| 659 | 20240305 | 090200 | 31652760 | 16190 | 16150 | 16190 | 16150 | 400 |
| 660 | 20240305 | 090100 | 25191640 | 16160 | 16300 | 16320 | 16160 | 537 |
| 661 | 20240305 | 090000 | 16479390 | 16330 | 16350 | 16370 | 16300 | 1009 |