33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 3 | 20250217 | 200400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250217 | 200300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250217 | 200200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250217 | 200100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250217 | 200000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250217 | 195900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250217 | 195800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250217 | 195700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250217 | 195600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250217 | 195500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250217 | 195400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250217 | 195300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250217 | 195200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250217 | 195100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250217 | 195000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250217 | 194900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250217 | 194800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250217 | 194700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250217 | 194600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250217 | 194500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250217 | 194400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250217 | 194300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250217 | 194200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250217 | 194100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250217 | 194000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250217 | 193900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250217 | 193800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250217 | 193700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250217 | 193600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250217 | 193500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 33 | 20250217 | 193400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250217 | 193300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250217 | 193200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250217 | 193100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250217 | 193000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250217 | 192900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250217 | 192800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250217 | 192700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250217 | 192600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250217 | 192500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250217 | 192400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250217 | 192300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250217 | 192200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250217 | 192100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250217 | 192000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250217 | 191900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250217 | 191800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250217 | 191700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250217 | 191600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250217 | 191500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250217 | 191400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250217 | 191300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250217 | 191200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250217 | 191100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250217 | 191000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250217 | 190900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250217 | 190800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250217 | 190700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250217 | 190600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250217 | 190500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 63 | 20250217 | 190400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250217 | 190300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250217 | 190200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250217 | 190100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250217 | 190000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250217 | 185900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250217 | 185800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250217 | 185700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250217 | 185600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250217 | 185500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250217 | 185400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250217 | 185300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250217 | 185200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250217 | 185100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250217 | 185000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250217 | 184900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250217 | 184800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250217 | 184700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250217 | 184600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250217 | 184500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250217 | 184400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250217 | 184300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250217 | 184200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250217 | 184100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250217 | 184000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250217 | 183900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250217 | 183800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250217 | 183700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250217 | 183600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250217 | 183500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 93 | 20250217 | 183400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250217 | 183300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250217 | 183200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250217 | 183100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250217 | 183000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250217 | 182900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250217 | 182800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250217 | 182700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250217 | 182600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250217 | 182500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250217 | 182400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250217 | 182300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250217 | 182200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250217 | 182100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250217 | 182000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250217 | 181900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250217 | 181800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250217 | 181700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250217 | 181600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250217 | 181500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250217 | 181400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250217 | 181300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250217 | 181200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250217 | 181100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250217 | 181000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250217 | 180900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250217 | 180800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250217 | 180700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250217 | 180600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250217 | 180500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 123 | 20250217 | 180400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250217 | 180300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250217 | 180200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250217 | 180100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250217 | 180000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250217 | 175900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250217 | 175800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250217 | 175700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250217 | 175600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250217 | 175500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250217 | 175400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250217 | 175300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250217 | 175200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250217 | 175100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250217 | 175000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250217 | 174900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250217 | 174800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250217 | 174700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250217 | 174600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250217 | 174500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250217 | 174400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250217 | 174300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250217 | 174200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250217 | 174100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250217 | 174000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250217 | 173900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250217 | 173800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250217 | 173700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250217 | 173600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250217 | 173500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 153 | 20250217 | 173400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250217 | 173300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250217 | 173200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250217 | 173100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250217 | 173000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250217 | 172900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250217 | 172800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250217 | 172700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250217 | 172600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250217 | 172500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250217 | 172400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250217 | 172300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250217 | 172200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250217 | 172100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250217 | 172000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250217 | 171900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250217 | 171800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250217 | 171700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250217 | 171600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250217 | 171500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250217 | 171400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250217 | 171300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250217 | 171200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250217 | 171100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250217 | 171000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250217 | 170900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250217 | 170800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250217 | 170700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250217 | 170600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250217 | 170500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 183 | 20250217 | 170400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250217 | 170300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250217 | 170200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250217 | 170100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250217 | 170000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250217 | 165900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250217 | 165800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250217 | 165700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250217 | 165600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250217 | 165500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250217 | 165400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250217 | 165300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250217 | 165200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250217 | 165100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250217 | 165000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250217 | 164900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250217 | 164800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250217 | 164700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250217 | 164600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250217 | 164500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250217 | 164400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250217 | 164300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250217 | 164200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250217 | 164100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250217 | 164000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250217 | 163900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250217 | 163800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250217 | 163700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250217 | 163600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250217 | 163500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 213 | 20250217 | 163400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250217 | 163300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250217 | 163200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250217 | 163100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250217 | 163000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250217 | 162900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250217 | 162800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250217 | 162700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250217 | 162600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250217 | 162500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250217 | 162400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250217 | 162300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250217 | 162200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250217 | 162100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250217 | 162000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250217 | 161900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250217 | 161800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250217 | 161700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250217 | 161600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250217 | 161500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250217 | 161400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250217 | 161300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250217 | 161200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250217 | 161100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250217 | 161000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250217 | 160900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250217 | 160800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250217 | 160700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250217 | 160600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250217 | 160500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 243 | 20250217 | 160400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250217 | 160300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250217 | 160200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250217 | 160100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250217 | 160000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250217 | 155900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250217 | 155800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250217 | 155700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250217 | 155600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250217 | 155500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250217 | 155400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250217 | 155300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250217 | 155200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250217 | 155100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250217 | 155000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250217 | 154900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250217 | 154800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250217 | 154700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250217 | 154600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250217 | 154500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250217 | 154400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20250217 | 154300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250217 | 154200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250217 | 154100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250217 | 154000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250217 | 153900 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250217 | 153800 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250217 | 153700 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250217 | 153600 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250217 | 153500 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 273 | 20250217 | 153400 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250217 | 153300 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20250217 | 153200 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20250217 | 153100 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20250217 | 153000 | 13418101750 | 5570 | 5570 | 5570 | 5570 | 41261 |
| 278 | 20250217 | 152900 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20250217 | 152800 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20250217 | 152700 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20250217 | 152600 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20250217 | 152500 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20250217 | 152400 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20250217 | 152300 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20250217 | 152200 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20250217 | 152100 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20250217 | 152000 | 13188277980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20250217 | 151900 | 13188277980 | 5570 | 5570 | 5590 | 5540 | 6519 |
| 289 | 20250217 | 151800 | 13151979480 | 5570 | 5580 | 5590 | 5550 | 13725 |
| 290 | 20250217 | 151700 | 13075563450 | 5590 | 5610 | 5610 | 5560 | 7190 |
| 291 | 20250217 | 151600 | 13035449490 | 5590 | 5600 | 5620 | 5590 | 5129 |
| 292 | 20250217 | 151500 | 13006724450 | 5600 | 5600 | 5600 | 5570 | 9597 |
| 293 | 20250217 | 151400 | 12953124640 | 5600 | 5570 | 5600 | 5560 | 25816 |
| 294 | 20250217 | 151300 | 12809290390 | 5580 | 5620 | 5620 | 5570 | 8657 |
| 295 | 20250217 | 151200 | 12760849520 | 5620 | 5630 | 5640 | 5620 | 9642 |
| 296 | 20250217 | 151100 | 12706577290 | 5640 | 5640 | 5640 | 5630 | 2461 |
| 297 | 20250217 | 151000 | 12692708200 | 5650 | 5660 | 5670 | 5650 | 6752 |
| 298 | 20250217 | 150900 | 12654530340 | 5650 | 5620 | 5650 | 5620 | 7180 |
| 299 | 20250217 | 150800 | 12614062420 | 5620 | 5600 | 5630 | 5600 | 1680 |
| 300 | 20250217 | 150700 | 12604623980 | 5600 | 5590 | 5630 | 5580 | 6985 |
| 301 | 20250217 | 150600 | 12565486080 | 5590 | 5640 | 5660 | 5590 | 27891 |
| 302 | 20250217 | 150500 | 12408974650 | 5640 | 5640 | 5650 | 5630 | 3860 |
| 303 | 20250217 | 150400 | 12387185030 | 5640 | 5660 | 5660 | 5630 | 3425 |
| 304 | 20250217 | 150300 | 12367864950 | 5660 | 5660 | 5670 | 5660 | 3286 |
| 305 | 20250217 | 150200 | 12349259740 | 5660 | 5680 | 5680 | 5660 | 6061 |
| 306 | 20250217 | 150100 | 12314873120 | 5680 | 5670 | 5700 | 5660 | 25326 |
| 307 | 20250217 | 150000 | 12170795430 | 5670 | 5670 | 5670 | 5650 | 9396 |
| 308 | 20250217 | 145900 | 12117531080 | 5670 | 5650 | 5680 | 5640 | 13444 |
| 309 | 20250217 | 145800 | 12041381300 | 5650 | 5670 | 5670 | 5640 | 9496 |
| 310 | 20250217 | 145700 | 11987742770 | 5670 | 5670 | 5670 | 5660 | 2312 |
| 311 | 20250217 | 145600 | 11974639100 | 5670 | 5670 | 5680 | 5660 | 2742 |
| 312 | 20250217 | 145500 | 11959091520 | 5660 | 5680 | 5680 | 5660 | 6528 |
| 313 | 20250217 | 145400 | 11922041620 | 5680 | 5620 | 5680 | 5620 | 23764 |
| 314 | 20250217 | 145300 | 11787818580 | 5620 | 5620 | 5640 | 5610 | 8046 |
| 315 | 20250217 | 145200 | 11742542260 | 5620 | 5630 | 5640 | 5620 | 5077 |
| 316 | 20250217 | 145100 | 11713989820 | 5630 | 5640 | 5650 | 5630 | 9651 |
| 317 | 20250217 | 145000 | 11659573620 | 5640 | 5660 | 5660 | 5640 | 12764 |
| 318 | 20250217 | 144900 | 11587523590 | 5660 | 5660 | 5680 | 5650 | 12380 |
| 319 | 20250217 | 144800 | 11517453530 | 5660 | 5670 | 5670 | 5650 | 6704 |
| 320 | 20250217 | 144700 | 11479500440 | 5670 | 5670 | 5690 | 5660 | 6726 |
| 321 | 20250217 | 144600 | 11441379200 | 5670 | 5700 | 5700 | 5670 | 7459 |
| 322 | 20250217 | 144500 | 11398930160 | 5700 | 5670 | 5710 | 5660 | 12125 |
| 323 | 20250217 | 144400 | 11329989320 | 5670 | 5670 | 5680 | 5660 | 7922 |
| 324 | 20250217 | 144300 | 11285135620 | 5670 | 5690 | 5700 | 5660 | 10654 |
| 325 | 20250217 | 144200 | 11224698680 | 5690 | 5700 | 5710 | 5680 | 13755 |
| 326 | 20250217 | 144100 | 11146438700 | 5700 | 5680 | 5710 | 5670 | 22095 |
| 327 | 20250217 | 144000 | 11020511590 | 5680 | 5690 | 5700 | 5620 | 28735 |
| 328 | 20250217 | 143900 | 10857972640 | 5700 | 5730 | 5760 | 5690 | 75065 |
| 329 | 20250217 | 143800 | 10428087630 | 5730 | 5650 | 5740 | 5640 | 75361 |
| 330 | 20250217 | 143700 | 9997640620 | 5640 | 5660 | 5670 | 5640 | 12961 |
| 331 | 20250217 | 143600 | 9924376640 | 5650 | 5670 | 5690 | 5650 | 21279 |
| 332 | 20250217 | 143500 | 9803669740 | 5670 | 5640 | 5670 | 5630 | 16735 |
| 333 | 20250217 | 143400 | 9709132060 | 5630 | 5640 | 5650 | 5620 | 15325 |
| 334 | 20250217 | 143300 | 9622739320 | 5640 | 5700 | 5700 | 5630 | 23238 |
| 335 | 20250217 | 143200 | 9490963620 | 5690 | 5580 | 5700 | 5550 | 69079 |
| 336 | 20250217 | 143100 | 9100812640 | 5580 | 5620 | 5620 | 5550 | 16967 |
| 337 | 20250217 | 143000 | 9005792830 | 5620 | 5600 | 5650 | 5590 | 90371 |
| 338 | 20250217 | 142900 | 8497359260 | 5590 | 5560 | 5610 | 5560 | 42051 |
| 339 | 20250217 | 142800 | 8262245780 | 5550 | 5540 | 5570 | 5530 | 12691 |
| 340 | 20250217 | 142700 | 8191750420 | 5530 | 5520 | 5550 | 5500 | 7599 |
| 341 | 20250217 | 142600 | 8149746170 | 5520 | 5500 | 5530 | 5490 | 20751 |
| 342 | 20250217 | 142500 | 8035174490 | 5500 | 5510 | 5520 | 5490 | 11165 |
| 343 | 20250217 | 142400 | 7973774490 | 5510 | 5530 | 5540 | 5510 | 7531 |
| 344 | 20250217 | 142300 | 7932205800 | 5520 | 5550 | 5550 | 5520 | 4449 |
| 345 | 20250217 | 142200 | 7907572980 | 5550 | 5570 | 5570 | 5550 | 3116 |
| 346 | 20250217 | 142100 | 7890244910 | 5570 | 5550 | 5580 | 5550 | 2223 |
| 347 | 20250217 | 142000 | 7877868850 | 5560 | 5570 | 5570 | 5550 | 3950 |
| 348 | 20250217 | 141900 | 7855915930 | 5570 | 5580 | 5580 | 5560 | 2947 |
| 349 | 20250217 | 141800 | 7839504260 | 5580 | 5560 | 5580 | 5560 | 11930 |
| 350 | 20250217 | 141700 | 7772999790 | 5560 | 5560 | 5560 | 5540 | 7559 |
| 351 | 20250217 | 141600 | 7730991980 | 5570 | 5540 | 5570 | 5540 | 7421 |
| 352 | 20250217 | 141500 | 7689774960 | 5540 | 5530 | 5560 | 5530 | 4519 |
| 353 | 20250217 | 141400 | 7664732830 | 5530 | 5570 | 5570 | 5530 | 4522 |
| 354 | 20250217 | 141300 | 7639675690 | 5560 | 5550 | 5560 | 5540 | 2128 |
| 355 | 20250217 | 141200 | 7627853080 | 5550 | 5560 | 5570 | 5550 | 5509 |
| 356 | 20250217 | 141100 | 7597209880 | 5560 | 5520 | 5560 | 5520 | 6674 |
| 357 | 20250217 | 141000 | 7560151290 | 5520 | 5550 | 5560 | 5520 | 15286 |
| 358 | 20250217 | 140900 | 7475469800 | 5550 | 5570 | 5570 | 5550 | 2746 |
| 359 | 20250217 | 140800 | 7460197250 | 5560 | 5540 | 5570 | 5540 | 8988 |
| 360 | 20250217 | 140700 | 7410347120 | 5550 | 5540 | 5550 | 5540 | 2812 |
| 361 | 20250217 | 140600 | 7394749080 | 5540 | 5560 | 5580 | 5540 | 23598 |
| 362 | 20250217 | 140500 | 7263666190 | 5560 | 5530 | 5560 | 5500 | 13846 |
| 363 | 20250217 | 140400 | 7187046100 | 5530 | 5530 | 5550 | 5530 | 6567 |
| 364 | 20250217 | 140300 | 7150670110 | 5530 | 5560 | 5570 | 5520 | 32303 |
| 365 | 20250217 | 140200 | 6971394800 | 5550 | 5550 | 5600 | 5540 | 60340 |
| 366 | 20250217 | 140100 | 6634926010 | 5540 | 5520 | 5550 | 5510 | 29429 |
| 367 | 20250217 | 140000 | 6471869760 | 5520 | 5520 | 5530 | 5510 | 2186 |
| 368 | 20250217 | 135900 | 6459805240 | 5520 | 5530 | 5530 | 5520 | 2388 |
| 369 | 20250217 | 135800 | 6446615660 | 5530 | 5520 | 5530 | 5520 | 5070 |
| 370 | 20250217 | 135700 | 6418592000 | 5520 | 5520 | 5530 | 5510 | 5209 |
| 371 | 20250217 | 135600 | 6389826380 | 5520 | 5520 | 5530 | 5510 | 7423 |
| 372 | 20250217 | 135500 | 6348849390 | 5520 | 5520 | 5530 | 5500 | 8994 |
| 373 | 20250217 | 135400 | 6299291060 | 5530 | 5500 | 5530 | 5500 | 13018 |
| 374 | 20250217 | 135300 | 6227491300 | 5500 | 5480 | 5510 | 5480 | 4044 |
| 375 | 20250217 | 135200 | 6205250000 | 5480 | 5500 | 5500 | 5470 | 2129 |
| 376 | 20250217 | 135100 | 6193561730 | 5490 | 5480 | 5490 | 5470 | 5933 |
| 377 | 20250217 | 135000 | 6161019900 | 5470 | 5460 | 5480 | 5460 | 575 |
| 378 | 20250217 | 134900 | 6157872700 | 5470 | 5480 | 5480 | 5470 | 1159 |
| 379 | 20250217 | 134800 | 6151526510 | 5480 | 5500 | 5500 | 5480 | 2213 |
| 380 | 20250217 | 134700 | 6139367600 | 5500 | 5490 | 5500 | 5490 | 4769 |
| 381 | 20250217 | 134600 | 6113155640 | 5490 | 5490 | 5490 | 5470 | 1976 |
| 382 | 20250217 | 134500 | 6102312580 | 5490 | 5510 | 5510 | 5460 | 5136 |
| 383 | 20250217 | 134400 | 6074128000 | 5500 | 5490 | 5520 | 5480 | 15385 |
| 384 | 20250217 | 134300 | 5989524000 | 5490 | 5480 | 5500 | 5480 | 5403 |
| 385 | 20250217 | 134200 | 5959863310 | 5490 | 5460 | 5500 | 5460 | 14143 |
| 386 | 20250217 | 134100 | 5882319380 | 5460 | 5450 | 5460 | 5440 | 4450 |
| 387 | 20250217 | 134000 | 5858046400 | 5450 | 5460 | 5460 | 5440 | 4614 |
| 388 | 20250217 | 133900 | 5832915370 | 5460 | 5460 | 5470 | 5450 | 2455 |
| 389 | 20250217 | 133800 | 5819512700 | 5460 | 5450 | 5460 | 5450 | 5271 |
| 390 | 20250217 | 133700 | 5790766550 | 5450 | 5440 | 5460 | 5440 | 5461 |
| 391 | 20250217 | 133600 | 5761002330 | 5440 | 5430 | 5450 | 5420 | 4847 |
| 392 | 20250217 | 133500 | 5734631730 | 5430 | 5420 | 5440 | 5410 | 10234 |
| 393 | 20250217 | 133400 | 5679163500 | 5420 | 5420 | 5420 | 5410 | 1922 |
| 394 | 20250217 | 133300 | 5668746270 | 5400 | 5400 | 5420 | 5400 | 884 |
| 395 | 20250217 | 133200 | 5663964210 | 5400 | 5410 | 5420 | 5400 | 428 |
| 396 | 20250217 | 133100 | 5661648780 | 5420 | 5410 | 5420 | 5400 | 3033 |
| 397 | 20250217 | 133000 | 5645243400 | 5410 | 5420 | 5420 | 5390 | 277 |
| 398 | 20250217 | 132900 | 5643742780 | 5410 | 5400 | 5410 | 5390 | 9221 |
| 399 | 20250217 | 132800 | 5593897230 | 5400 | 5380 | 5400 | 5380 | 225 |
| 400 | 20250217 | 132700 | 5592682580 | 5400 | 5380 | 5400 | 5380 | 253 |
| 401 | 20250217 | 132600 | 5591317280 | 5390 | 5380 | 5390 | 5380 | 754 |
| 402 | 20250217 | 132500 | 5587258220 | 5390 | 5390 | 5390 | 5380 | 612 |
| 403 | 20250217 | 132400 | 5583959580 | 5400 | 5380 | 5400 | 5380 | 205 |
| 404 | 20250217 | 132300 | 5582852600 | 5400 | 5390 | 5400 | 5380 | 840 |
| 405 | 20250217 | 132200 | 5578329280 | 5390 | 5370 | 5390 | 5370 | 590 |
| 406 | 20250217 | 132100 | 5575153100 | 5370 | 5380 | 5380 | 5370 | 113 |
| 407 | 20250217 | 132000 | 5574545470 | 5380 | 5380 | 5380 | 5370 | 540 |
| 408 | 20250217 | 131900 | 5571645270 | 5370 | 5370 | 5370 | 5370 | 747 |
| 409 | 20250217 | 131800 | 5567633880 | 5380 | 5380 | 5380 | 5370 | 1068 |
| 410 | 20250217 | 131700 | 5561898140 | 5380 | 5380 | 5380 | 5370 | 1274 |
| 411 | 20250217 | 131600 | 5555056030 | 5370 | 5400 | 5400 | 5370 | 11797 |
| 412 | 20250217 | 131500 | 5491658510 | 5400 | 5390 | 5400 | 5390 | 202 |
| 413 | 20250217 | 131400 | 5490569120 | 5390 | 5380 | 5390 | 5380 | 736 |
| 414 | 20250217 | 131300 | 5486603180 | 5380 | 5380 | 5390 | 5380 | 729 |
| 415 | 20250217 | 131200 | 5482681140 | 5380 | 5380 | 5390 | 5380 | 1167 |
| 416 | 20250217 | 131100 | 5476394650 | 5380 | 5390 | 5390 | 5380 | 713 |
| 417 | 20250217 | 131000 | 5472552580 | 5390 | 5400 | 5400 | 5390 | 4518 |
| 418 | 20250217 | 130900 | 5448200550 | 5390 | 5400 | 5400 | 5390 | 444 |
| 419 | 20250217 | 130800 | 5445805390 | 5410 | 5390 | 5410 | 5390 | 2646 |
| 420 | 20250217 | 130700 | 5431508210 | 5410 | 5390 | 5410 | 5390 | 70 |
| 421 | 20250217 | 130600 | 5431130510 | 5380 | 5400 | 5400 | 5380 | 3498 |
| 422 | 20250217 | 130500 | 5412276130 | 5410 | 5410 | 5420 | 5410 | 296 |
| 423 | 20250217 | 130400 | 5410674760 | 5400 | 5410 | 5410 | 5400 | 661 |
| 424 | 20250217 | 130300 | 5407099470 | 5420 | 5390 | 5420 | 5390 | 3427 |
| 425 | 20250217 | 130200 | 5388574770 | 5410 | 5390 | 5410 | 5380 | 5045 |
| 426 | 20250217 | 130100 | 5361341620 | 5390 | 5380 | 5390 | 5380 | 1030 |
| 427 | 20250217 | 130000 | 5355799920 | 5380 | 5410 | 5410 | 5380 | 2300 |
| 428 | 20250217 | 125900 | 5343403940 | 5410 | 5400 | 5410 | 5390 | 394 |
| 429 | 20250217 | 125800 | 5341275750 | 5400 | 5390 | 5400 | 5390 | 112 |
| 430 | 20250217 | 125700 | 5340671450 | 5390 | 5400 | 5400 | 5390 | 3427 |
| 431 | 20250217 | 125600 | 5322167660 | 5420 | 5410 | 5420 | 5400 | 1028 |
| 432 | 20250217 | 125500 | 5316606170 | 5410 | 5410 | 5420 | 5410 | 1882 |
| 433 | 20250217 | 125400 | 5306424520 | 5410 | 5410 | 5410 | 5410 | 1468 |
| 434 | 20250217 | 125300 | 5298482640 | 5410 | 5400 | 5410 | 5390 | 1254 |
| 435 | 20250217 | 125200 | 5291710200 | 5400 | 5400 | 5410 | 5390 | 308 |
| 436 | 20250217 | 125100 | 5290047650 | 5400 | 5410 | 5410 | 5400 | 467 |
| 437 | 20250217 | 125000 | 5287525220 | 5410 | 5400 | 5410 | 5390 | 450 |
| 438 | 20250217 | 124900 | 5285096580 | 5380 | 5420 | 5420 | 5380 | 5882 |
| 439 | 20250217 | 124800 | 5253389110 | 5410 | 5420 | 5420 | 5410 | 10 |
| 440 | 20250217 | 124700 | 5253334920 | 5420 | 5400 | 5430 | 5390 | 742 |
| 441 | 20250217 | 124600 | 5249334750 | 5430 | 5430 | 5430 | 5400 | 4250 |
| 442 | 20250217 | 124500 | 5226305980 | 5430 | 5420 | 5430 | 5400 | 1464 |
| 443 | 20250217 | 124400 | 5218371740 | 5420 | 5410 | 5420 | 5380 | 828 |
| 444 | 20250217 | 124300 | 5213893350 | 5380 | 5390 | 5430 | 5380 | 3363 |
| 445 | 20250217 | 124200 | 5195728950 | 5400 | 5400 | 5400 | 5400 | 43 |
| 446 | 20250217 | 124100 | 5195496750 | 5390 | 5400 | 5400 | 5390 | 1346 |
| 447 | 20250217 | 124000 | 5188233040 | 5400 | 5400 | 5400 | 5400 | 664 |
| 448 | 20250217 | 123900 | 5184647440 | 5400 | 5400 | 5410 | 5400 | 62 |
| 449 | 20250217 | 123800 | 5184312550 | 5410 | 5400 | 5410 | 5400 | 999 |
| 450 | 20250217 | 123700 | 5178912330 | 5400 | 5400 | 5410 | 5400 | 206 |
| 451 | 20250217 | 123600 | 5177799830 | 5410 | 5380 | 5440 | 5380 | 20574 |
| 452 | 20250217 | 123500 | 5066050400 | 5380 | 5380 | 5380 | 5380 | 297 |
| 453 | 20250217 | 123400 | 5064452540 | 5380 | 5380 | 5380 | 5370 | 2519 |
| 454 | 20250217 | 123300 | 5050902320 | 5380 | 5380 | 5390 | 5380 | 219 |
| 455 | 20250217 | 123200 | 5049724040 | 5380 | 5380 | 5390 | 5380 | 714 |
| 456 | 20250217 | 123100 | 5045879960 | 5380 | 5380 | 5380 | 5380 | 381 |
| 457 | 20250217 | 123000 | 5043830180 | 5390 | 5380 | 5390 | 5380 | 594 |
| 458 | 20250217 | 122900 | 5040634280 | 5380 | 5380 | 5380 | 5380 | 2592 |
| 459 | 20250217 | 122800 | 5026689320 | 5380 | 5390 | 5390 | 5380 | 1628 |
| 460 | 20250217 | 122700 | 5017922080 | 5390 | 5400 | 5400 | 5390 | 109 |
| 461 | 20250217 | 122600 | 5017333560 | 5390 | 5390 | 5390 | 5380 | 3204 |
| 462 | 20250217 | 122500 | 5000079260 | 5390 | 5390 | 5400 | 5380 | 569 |
| 463 | 20250217 | 122400 | 4997011960 | 5400 | 5390 | 5400 | 5390 | 580 |
| 464 | 20250217 | 122300 | 4993884960 | 5390 | 5390 | 5390 | 5380 | 786 |
| 465 | 20250217 | 122200 | 4989649720 | 5390 | 5390 | 5400 | 5380 | 13 |
| 466 | 20250217 | 122100 | 4989579690 | 5390 | 5390 | 5400 | 5380 | 712 |
| 467 | 20250217 | 122000 | 4985742000 | 5390 | 5400 | 5400 | 5390 | 10 |
| 468 | 20250217 | 121900 | 4985688060 | 5410 | 5410 | 5410 | 5410 | 15 |
| 469 | 20250217 | 121800 | 4985606910 | 5400 | 5390 | 5400 | 5380 | 6960 |
| 470 | 20250217 | 121700 | 4948088750 | 5400 | 5390 | 5400 | 5390 | 6 |
| 471 | 20250217 | 121600 | 4948056400 | 5400 | 5400 | 5400 | 5400 | 1688 |
| 472 | 20250217 | 121500 | 4938941200 | 5410 | 5410 | 5410 | 5410 | 10 |
| 473 | 20250217 | 121400 | 4938887100 | 5410 | 5410 | 5410 | 5400 | 590 |
| 474 | 20250217 | 121300 | 4935698710 | 5410 | 5400 | 5420 | 5400 | 1265 |
| 475 | 20250217 | 121200 | 4928867300 | 5400 | 5410 | 5420 | 5400 | 2303 |
| 476 | 20250217 | 121100 | 4916409060 | 5410 | 5410 | 5410 | 5410 | 319 |
| 477 | 20250217 | 121000 | 4914683270 | 5410 | 5410 | 5420 | 5400 | 618 |
| 478 | 20250217 | 120900 | 4911339470 | 5410 | 5410 | 5410 | 5400 | 604 |
| 479 | 20250217 | 120800 | 4908076820 | 5400 | 5420 | 5420 | 5400 | 1078 |
| 480 | 20250217 | 120700 | 4902239680 | 5420 | 5410 | 5420 | 5410 | 1322 |
| 481 | 20250217 | 120600 | 4895078450 | 5410 | 5420 | 5420 | 5410 | 573 |
| 482 | 20250217 | 120500 | 4891975130 | 5410 | 5400 | 5410 | 5400 | 389 |
| 483 | 20250217 | 120400 | 4889871670 | 5400 | 5410 | 5410 | 5400 | 93 |
| 484 | 20250217 | 120300 | 4889368840 | 5410 | 5410 | 5410 | 5400 | 56 |
| 485 | 20250217 | 120200 | 4889066280 | 5410 | 5410 | 5410 | 5400 | 2136 |
| 486 | 20250217 | 120100 | 4877510530 | 5400 | 5410 | 5410 | 5400 | 356 |
| 487 | 20250217 | 120000 | 4875586530 | 5410 | 5410 | 5410 | 5400 | 158 |
| 488 | 20250217 | 115900 | 4874732310 | 5400 | 5410 | 5410 | 5400 | 283 |
| 489 | 20250217 | 115800 | 4873203110 | 5400 | 5400 | 5400 | 5400 | 136 |
| 490 | 20250217 | 115700 | 4872468710 | 5390 | 5410 | 5410 | 5390 | 833 |
| 491 | 20250217 | 115600 | 4867969490 | 5400 | 5400 | 5400 | 5390 | 579 |
| 492 | 20250217 | 115500 | 4864843440 | 5390 | 5400 | 5400 | 5390 | 708 |
| 493 | 20250217 | 115400 | 4861025210 | 5400 | 5400 | 5400 | 5400 | 1042 |
| 494 | 20250217 | 115300 | 4855398410 | 5400 | 5400 | 5400 | 5400 | 103 |
| 495 | 20250217 | 115200 | 4854842210 | 5400 | 5390 | 5400 | 5390 | 885 |
| 496 | 20250217 | 115100 | 4850066990 | 5390 | 5400 | 5400 | 5390 | 627 |
| 497 | 20250217 | 115000 | 4846687360 | 5400 | 5400 | 5400 | 5390 | 245 |
| 498 | 20250217 | 114900 | 4845366470 | 5390 | 5390 | 5390 | 5390 | 1894 |
| 499 | 20250217 | 114800 | 4835157810 | 5400 | 5390 | 5400 | 5390 | 266 |
| 500 | 20250217 | 114700 | 4833721510 | 5390 | 5400 | 5410 | 5390 | 2325 |
| 501 | 20250217 | 114600 | 4821180950 | 5400 | 5400 | 5400 | 5400 | 587 |
| 502 | 20250217 | 114500 | 4818011150 | 5400 | 5400 | 5400 | 5400 | 582 |
| 503 | 20250217 | 114400 | 4814868350 | 5400 | 5400 | 5420 | 5400 | 470 |
| 504 | 20250217 | 114300 | 4812330330 | 5400 | 5420 | 5420 | 5390 | 489 |
| 505 | 20250217 | 114200 | 4809685470 | 5390 | 5410 | 5410 | 5390 | 3444 |
| 506 | 20250217 | 114100 | 4791098240 | 5410 | 5410 | 5410 | 5410 | 574 |
| 507 | 20250217 | 114000 | 4787992900 | 5410 | 5410 | 5410 | 5410 | 335 |
| 508 | 20250217 | 113900 | 4786180550 | 5410 | 5390 | 5410 | 5390 | 450 |
| 509 | 20250217 | 113800 | 4783747880 | 5390 | 5400 | 5400 | 5390 | 76 |
| 510 | 20250217 | 113700 | 4783337490 | 5380 | 5400 | 5400 | 5380 | 10175 |
| 511 | 20250217 | 113600 | 4728480590 | 5410 | 5400 | 5410 | 5400 | 147 |
| 512 | 20250217 | 113500 | 4727686190 | 5410 | 5400 | 5410 | 5400 | 78 |
| 513 | 20250217 | 113400 | 4727264230 | 5410 | 5410 | 5410 | 5400 | 711 |
| 514 | 20250217 | 113300 | 4723418360 | 5410 | 5400 | 5410 | 5400 | 619 |
| 515 | 20250217 | 113200 | 4720070140 | 5410 | 5410 | 5410 | 5410 | 222 |
| 516 | 20250217 | 113100 | 4718869120 | 5410 | 5420 | 5420 | 5400 | 571 |
| 517 | 20250217 | 113000 | 4715779740 | 5420 | 5410 | 5420 | 5410 | 438 |
| 518 | 20250217 | 112900 | 4713409270 | 5400 | 5420 | 5430 | 5400 | 4754 |
| 519 | 20250217 | 112800 | 4687665050 | 5420 | 5410 | 5420 | 5410 | 3228 |
| 520 | 20250217 | 112700 | 4670178250 | 5420 | 5420 | 5420 | 5410 | 1809 |
| 521 | 20250217 | 112600 | 4660383510 | 5420 | 5430 | 5430 | 5420 | 2072 |
| 522 | 20250217 | 112500 | 4649148040 | 5430 | 5430 | 5440 | 5420 | 3503 |
| 523 | 20250217 | 112400 | 4630128030 | 5430 | 5420 | 5430 | 5420 | 3389 |
| 524 | 20250217 | 112300 | 4611749930 | 5420 | 5420 | 5420 | 5420 | 224 |
| 525 | 20250217 | 112200 | 4610535850 | 5420 | 5410 | 5420 | 5410 | 1370 |
| 526 | 20250217 | 112100 | 4603112470 | 5420 | 5400 | 5420 | 5400 | 408 |
| 527 | 20250217 | 112000 | 4600902570 | 5400 | 5420 | 5430 | 5400 | 4109 |
| 528 | 20250217 | 111900 | 4578662950 | 5420 | 5410 | 5420 | 5410 | 2839 |
| 529 | 20250217 | 111800 | 4563285610 | 5410 | 5400 | 5410 | 5400 | 138 |
| 530 | 20250217 | 111700 | 4562539840 | 5410 | 5400 | 5410 | 5400 | 773 |
| 531 | 20250217 | 111600 | 4558360910 | 5400 | 5400 | 5400 | 5400 | 156 |
| 532 | 20250217 | 111500 | 4557518510 | 5400 | 5400 | 5400 | 5390 | 2305 |
| 533 | 20250217 | 111400 | 4545072800 | 5400 | 5400 | 5400 | 5390 | 3634 |
| 534 | 20250217 | 111300 | 4525450470 | 5400 | 5390 | 5400 | 5390 | 872 |
| 535 | 20250217 | 111200 | 4520748270 | 5380 | 5400 | 5400 | 5370 | 14604 |
| 536 | 20250217 | 111100 | 4442213700 | 5400 | 5400 | 5400 | 5400 | 1473 |
| 537 | 20250217 | 111000 | 4434259500 | 5410 | 5410 | 5420 | 5410 | 837 |
| 538 | 20250217 | 110900 | 4429731320 | 5410 | 5410 | 5420 | 5400 | 1333 |
| 539 | 20250217 | 110800 | 4422519840 | 5410 | 5410 | 5410 | 5400 | 754 |
| 540 | 20250217 | 110700 | 4418440710 | 5410 | 5400 | 5410 | 5400 | 1962 |
| 541 | 20250217 | 110600 | 4407835210 | 5410 | 5410 | 5410 | 5410 | 257 |
| 542 | 20250217 | 110500 | 4406444840 | 5400 | 5400 | 5400 | 5390 | 364 |
| 543 | 20250217 | 110400 | 4404482280 | 5410 | 5410 | 5410 | 5390 | 5451 |
| 544 | 20250217 | 110300 | 4375088720 | 5410 | 5390 | 5410 | 5390 | 190 |
| 545 | 20250217 | 110200 | 4374062660 | 5400 | 5390 | 5400 | 5380 | 3841 |
| 546 | 20250217 | 110100 | 4353360630 | 5390 | 5380 | 5390 | 5380 | 2107 |
| 547 | 20250217 | 110000 | 4342024920 | 5370 | 5370 | 5390 | 5360 | 9374 |
| 548 | 20250217 | 105900 | 4291696500 | 5380 | 5370 | 5380 | 5370 | 1116 |
| 549 | 20250217 | 105800 | 4285701220 | 5370 | 5360 | 5370 | 5360 | 4326 |
| 550 | 20250217 | 105700 | 4262509330 | 5360 | 5370 | 5380 | 5360 | 3020 |
| 551 | 20250217 | 105600 | 4246287870 | 5370 | 5370 | 5370 | 5370 | 2901 |
| 552 | 20250217 | 105500 | 4230709500 | 5370 | 5380 | 5380 | 5370 | 2608 |
| 553 | 20250217 | 105400 | 4216683410 | 5380 | 5380 | 5380 | 5380 | 616 |
| 554 | 20250217 | 105300 | 4213369330 | 5380 | 5380 | 5380 | 5370 | 192 |
| 555 | 20250217 | 105200 | 4212337850 | 5380 | 5370 | 5380 | 5370 | 391 |
| 556 | 20250217 | 105100 | 4210234290 | 5380 | 5380 | 5380 | 5370 | 789 |
| 557 | 20250217 | 105000 | 4205995670 | 5380 | 5370 | 5380 | 5370 | 464 |
| 558 | 20250217 | 104900 | 4203502410 | 5380 | 5390 | 5390 | 5380 | 1902 |
| 559 | 20250217 | 104800 | 4193257140 | 5390 | 5370 | 5390 | 5370 | 2289 |
| 560 | 20250217 | 104700 | 4180953080 | 5380 | 5360 | 5380 | 5360 | 624 |
| 561 | 20250217 | 104600 | 4177602620 | 5360 | 5370 | 5380 | 5360 | 8291 |
| 562 | 20250217 | 104500 | 4133147040 | 5370 | 5390 | 5390 | 5370 | 328 |
| 563 | 20250217 | 104400 | 4131385660 | 5380 | 5370 | 5380 | 5360 | 2905 |
| 564 | 20250217 | 104300 | 4115783870 | 5380 | 5380 | 5380 | 5380 | 163 |
| 565 | 20250217 | 104200 | 4114906930 | 5370 | 5390 | 5390 | 5370 | 2250 |
| 566 | 20250217 | 104100 | 4102801900 | 5390 | 5390 | 5390 | 5380 | 401 |
| 567 | 20250217 | 104000 | 4100641950 | 5390 | 5380 | 5390 | 5380 | 1073 |
| 568 | 20250217 | 103900 | 4094869070 | 5380 | 5380 | 5380 | 5380 | 2371 |
| 569 | 20250217 | 103800 | 4082113090 | 5390 | 5390 | 5400 | 5390 | 1004 |
| 570 | 20250217 | 103700 | 4076701510 | 5380 | 5390 | 5390 | 5380 | 443 |
| 571 | 20250217 | 103600 | 4074315350 | 5390 | 5390 | 5390 | 5390 | 103 |
| 572 | 20250217 | 103500 | 4073760180 | 5390 | 5380 | 5390 | 5380 | 721 |
| 573 | 20250217 | 103400 | 4069874600 | 5380 | 5390 | 5400 | 5380 | 199 |
| 574 | 20250217 | 103300 | 4068801070 | 5390 | 5380 | 5390 | 5380 | 1312 |
| 575 | 20250217 | 103200 | 4061735360 | 5400 | 5400 | 5400 | 5370 | 499 |
| 576 | 20250217 | 103100 | 4059052820 | 5400 | 5410 | 5410 | 5360 | 10096 |
| 577 | 20250217 | 103000 | 4004763980 | 5410 | 5400 | 5410 | 5390 | 1118 |
| 578 | 20250217 | 102900 | 3998737820 | 5400 | 5400 | 5410 | 5390 | 2752 |
| 579 | 20250217 | 102800 | 3983876520 | 5400 | 5390 | 5400 | 5390 | 3911 |
| 580 | 20250217 | 102700 | 3962765260 | 5390 | 5390 | 5400 | 5390 | 264 |
| 581 | 20250217 | 102600 | 3961342290 | 5400 | 5390 | 5400 | 5390 | 313 |
| 582 | 20250217 | 102500 | 3959655100 | 5390 | 5390 | 5390 | 5380 | 2698 |
| 583 | 20250217 | 102400 | 3945137910 | 5390 | 5390 | 5400 | 5380 | 701 |
| 584 | 20250217 | 102300 | 3941359050 | 5390 | 5370 | 5390 | 5360 | 1277 |
| 585 | 20250217 | 102200 | 3934497270 | 5360 | 5380 | 5380 | 5360 | 3146 |
| 586 | 20250217 | 102100 | 3917616620 | 5360 | 5380 | 5400 | 5360 | 15498 |
| 587 | 20250217 | 102000 | 3834404780 | 5390 | 5390 | 5390 | 5380 | 1032 |
| 588 | 20250217 | 101900 | 3828850280 | 5380 | 5380 | 5390 | 5380 | 849 |
| 589 | 20250217 | 101800 | 3824278940 | 5380 | 5380 | 5400 | 5370 | 283 |
| 590 | 20250217 | 101700 | 3822756780 | 5370 | 5380 | 5390 | 5370 | 418 |
| 591 | 20250217 | 101600 | 3820509120 | 5380 | 5380 | 5380 | 5370 | 1823 |
| 592 | 20250217 | 101500 | 3810719460 | 5390 | 5360 | 5390 | 5360 | 1908 |
| 593 | 20250217 | 101400 | 3800471590 | 5360 | 5370 | 5380 | 5360 | 11017 |
| 594 | 20250217 | 101300 | 3741373730 | 5370 | 5380 | 5390 | 5370 | 6486 |
| 595 | 20250217 | 101200 | 3706490850 | 5390 | 5400 | 5400 | 5390 | 2463 |
| 596 | 20250217 | 101100 | 3693210240 | 5400 | 5420 | 5420 | 5400 | 556 |
| 597 | 20250217 | 101000 | 3690207140 | 5410 | 5410 | 5410 | 5390 | 3498 |
| 598 | 20250217 | 100900 | 3671308910 | 5410 | 5410 | 5410 | 5400 | 1549 |
| 599 | 20250217 | 100800 | 3662938900 | 5400 | 5390 | 5400 | 5380 | 1853 |
| 600 | 20250217 | 100700 | 3652942640 | 5380 | 5390 | 5390 | 5380 | 4257 |
| 601 | 20250217 | 100600 | 3630037460 | 5380 | 5390 | 5390 | 5380 | 925 |
| 602 | 20250217 | 100500 | 3625059180 | 5390 | 5380 | 5390 | 5380 | 1462 |
| 603 | 20250217 | 100400 | 3617191180 | 5380 | 5390 | 5390 | 5380 | 15891 |
| 604 | 20250217 | 100300 | 3531630310 | 5390 | 5400 | 5400 | 5390 | 924 |
| 605 | 20250217 | 100200 | 3526645400 | 5400 | 5390 | 5400 | 5380 | 8504 |
| 606 | 20250217 | 100100 | 3480814530 | 5400 | 5400 | 5410 | 5390 | 9887 |
| 607 | 20250217 | 100000 | 3427427080 | 5400 | 5420 | 5420 | 5400 | 11196 |
| 608 | 20250217 | 095900 | 3366911350 | 5420 | 5410 | 5420 | 5410 | 938 |
| 609 | 20250217 | 095800 | 3361835810 | 5410 | 5430 | 5430 | 5410 | 4634 |
| 610 | 20250217 | 095700 | 3336720570 | 5430 | 5440 | 5440 | 5430 | 926 |
| 611 | 20250217 | 095600 | 3331683250 | 5450 | 5430 | 5460 | 5430 | 1580 |
| 612 | 20250217 | 095500 | 3323075550 | 5430 | 5430 | 5440 | 5430 | 701 |
| 613 | 20250217 | 095400 | 3319267930 | 5430 | 5440 | 5440 | 5430 | 2711 |
| 614 | 20250217 | 095300 | 3304546190 | 5440 | 5430 | 5440 | 5430 | 1351 |
| 615 | 20250217 | 095200 | 3297199970 | 5430 | 5430 | 5430 | 5400 | 7122 |
| 616 | 20250217 | 095100 | 3258689370 | 5430 | 5420 | 5440 | 5420 | 637 |
| 617 | 20250217 | 095000 | 3255230840 | 5420 | 5410 | 5440 | 5400 | 5210 |
| 618 | 20250217 | 094900 | 3227011300 | 5430 | 5410 | 5430 | 5400 | 6051 |
| 619 | 20250217 | 094800 | 3194269840 | 5420 | 5410 | 5420 | 5390 | 7332 |
| 620 | 20250217 | 094700 | 3154645690 | 5420 | 5400 | 5430 | 5390 | 3298 |
| 621 | 20250217 | 094600 | 3136816970 | 5400 | 5400 | 5420 | 5390 | 10511 |
| 622 | 20250217 | 094500 | 3080087280 | 5420 | 5420 | 5420 | 5400 | 2371 |
| 623 | 20250217 | 094400 | 3067269860 | 5400 | 5410 | 5430 | 5400 | 2356 |
| 624 | 20250217 | 094300 | 3054520680 | 5410 | 5410 | 5410 | 5390 | 2061 |
| 625 | 20250217 | 094200 | 3043383400 | 5400 | 5400 | 5420 | 5400 | 3077 |
| 626 | 20250217 | 094100 | 3026760730 | 5400 | 5380 | 5400 | 5370 | 6080 |
| 627 | 20250217 | 094000 | 2994052150 | 5390 | 5420 | 5420 | 5370 | 29157 |
| 628 | 20250217 | 093900 | 2836603050 | 5430 | 5430 | 5430 | 5410 | 9840 |
| 629 | 20250217 | 093800 | 2783243240 | 5430 | 5440 | 5440 | 5430 | 2746 |
| 630 | 20250217 | 093700 | 2768322450 | 5440 | 5450 | 5460 | 5430 | 6388 |
| 631 | 20250217 | 093600 | 2733545240 | 5450 | 5460 | 5490 | 5450 | 1581 |
| 632 | 20250217 | 093500 | 2724912700 | 5450 | 5440 | 5460 | 5440 | 2215 |
| 633 | 20250217 | 093400 | 2712857600 | 5440 | 5460 | 5470 | 5440 | 9509 |
| 634 | 20250217 | 093300 | 2661028310 | 5460 | 5480 | 5480 | 5450 | 5405 |
| 635 | 20250217 | 093200 | 2631500930 | 5480 | 5480 | 5480 | 5480 | 1851 |
| 636 | 20250217 | 093100 | 2621357450 | 5480 | 5480 | 5490 | 5470 | 1291 |
| 637 | 20250217 | 093000 | 2614287580 | 5480 | 5500 | 5500 | 5480 | 3146 |
| 638 | 20250217 | 092900 | 2597011840 | 5510 | 5500 | 5530 | 5500 | 12261 |
| 639 | 20250217 | 092800 | 2529444800 | 5500 | 5490 | 5500 | 5480 | 2518 |
| 640 | 20250217 | 092700 | 2515621650 | 5490 | 5480 | 5490 | 5470 | 3073 |
| 641 | 20250217 | 092600 | 2498781230 | 5480 | 5480 | 5490 | 5480 | 5686 |
| 642 | 20250217 | 092500 | 2467586640 | 5480 | 5470 | 5490 | 5470 | 895 |
| 643 | 20250217 | 092400 | 2462675760 | 5470 | 5470 | 5500 | 5470 | 13932 |
| 644 | 20250217 | 092300 | 2386229590 | 5480 | 5460 | 5480 | 5450 | 13515 |
| 645 | 20250217 | 092200 | 2312216330 | 5460 | 5450 | 5470 | 5450 | 5802 |
| 646 | 20250217 | 092100 | 2280583330 | 5440 | 5470 | 5490 | 5430 | 10250 |
| 647 | 20250217 | 092000 | 2224492480 | 5430 | 5420 | 5500 | 5420 | 7271 |
| 648 | 20250217 | 091900 | 2184879940 | 5430 | 5460 | 5480 | 5430 | 7589 |
| 649 | 20250217 | 091800 | 2143564470 | 5460 | 5460 | 5470 | 5460 | 4209 |
| 650 | 20250217 | 091700 | 2120578030 | 5470 | 5480 | 5480 | 5470 | 3680 |
| 651 | 20250217 | 091600 | 2100439770 | 5480 | 5490 | 5490 | 5470 | 2523 |
| 652 | 20250217 | 091500 | 2086616530 | 5480 | 5500 | 5500 | 5440 | 16455 |
| 653 | 20250217 | 091400 | 1996639450 | 5500 | 5460 | 5500 | 5440 | 14345 |
| 654 | 20250217 | 091300 | 1918131400 | 5460 | 5460 | 5470 | 5450 | 7713 |
| 655 | 20250217 | 091200 | 1876071670 | 5470 | 5470 | 5490 | 5440 | 21711 |
| 656 | 20250217 | 091100 | 1757584630 | 5470 | 5510 | 5520 | 5450 | 28174 |
| 657 | 20250217 | 091000 | 1602966640 | 5510 | 5510 | 5520 | 5510 | 4701 |
| 658 | 20250217 | 090900 | 1577059780 | 5510 | 5510 | 5530 | 5500 | 7988 |
| 659 | 20250217 | 090800 | 1533041720 | 5510 | 5540 | 5560 | 5500 | 20318 |
| 660 | 20250217 | 090700 | 1420779920 | 5540 | 5540 | 5590 | 5530 | 57409 |
| 661 | 20250217 | 090600 | 1101398770 | 5540 | 5540 | 5570 | 5530 | 26435 |
| 662 | 20250217 | 090500 | 954727690 | 5540 | 5540 | 5560 | 5530 | 24806 |
| 663 | 20250217 | 090400 | 817180640 | 5550 | 5520 | 5550 | 5510 | 34346 |
| 664 | 20250217 | 090300 | 627100810 | 5530 | 5500 | 5530 | 5470 | 21927 |
| 665 | 20250217 | 090200 | 506464750 | 5500 | 5480 | 5520 | 5460 | 28409 |
| 666 | 20250217 | 090100 | 350296130 | 5510 | 5440 | 5510 | 5440 | 27937 |
| 667 | 20250217 | 090000 | 197517790 | 5440 | 5430 | 5450 | 5410 | 35012 |