32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 3 | 20250416 | 194400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20250416 | 194300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20250416 | 194200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20250416 | 194100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20250416 | 194000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20250416 | 193900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20250416 | 193800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20250416 | 193700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20250416 | 193600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20250416 | 193500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20250416 | 193400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20250416 | 193300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20250416 | 193200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20250416 | 193100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20250416 | 193000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20250416 | 192900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20250416 | 192800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20250416 | 192700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20250416 | 192600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20250416 | 192500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20250416 | 192400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20250416 | 192300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20250416 | 192200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20250416 | 192100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20250416 | 192000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20250416 | 191900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20250416 | 191800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20250416 | 191700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20250416 | 191600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20250416 | 191500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 33 | 20250416 | 191400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20250416 | 191300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20250416 | 191200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20250416 | 191100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20250416 | 191000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20250416 | 190900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20250416 | 190800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20250416 | 190700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20250416 | 190600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20250416 | 190500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20250416 | 190400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20250416 | 190300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20250416 | 190200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20250416 | 190100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20250416 | 190000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20250416 | 185900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20250416 | 185800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20250416 | 185700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20250416 | 185600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20250416 | 185500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20250416 | 185400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20250416 | 185300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20250416 | 185200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20250416 | 185100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20250416 | 185000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20250416 | 184900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20250416 | 184800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20250416 | 184700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20250416 | 184600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20250416 | 184500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 63 | 20250416 | 184400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20250416 | 184300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20250416 | 184200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20250416 | 184100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20250416 | 184000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20250416 | 183900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20250416 | 183800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20250416 | 183700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20250416 | 183600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20250416 | 183500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20250416 | 183400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20250416 | 183300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20250416 | 183200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20250416 | 183100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20250416 | 183000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20250416 | 182900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20250416 | 182800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20250416 | 182700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20250416 | 182600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20250416 | 182500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20250416 | 182400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20250416 | 182300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20250416 | 182200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20250416 | 182100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20250416 | 182000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20250416 | 181900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20250416 | 181800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20250416 | 181700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20250416 | 181600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20250416 | 181500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 93 | 20250416 | 181400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20250416 | 181300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20250416 | 181200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20250416 | 181100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20250416 | 181000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20250416 | 180900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20250416 | 180800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20250416 | 180700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20250416 | 180600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20250416 | 180500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20250416 | 180400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20250416 | 180300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20250416 | 180200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20250416 | 180100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20250416 | 180000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20250416 | 175900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20250416 | 175800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20250416 | 175700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20250416 | 175600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20250416 | 175500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20250416 | 175400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20250416 | 175300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20250416 | 175200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20250416 | 175100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20250416 | 175000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20250416 | 174900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20250416 | 174800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20250416 | 174700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20250416 | 174600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20250416 | 174500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 123 | 20250416 | 174400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20250416 | 174300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20250416 | 174200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20250416 | 174100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20250416 | 174000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20250416 | 173900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20250416 | 173800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20250416 | 173700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20250416 | 173600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20250416 | 173500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20250416 | 173400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20250416 | 173300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20250416 | 173200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20250416 | 173100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20250416 | 173000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20250416 | 172900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20250416 | 172800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20250416 | 172700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20250416 | 172600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20250416 | 172500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20250416 | 172400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20250416 | 172300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20250416 | 172200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20250416 | 172100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20250416 | 172000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20250416 | 171900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20250416 | 171800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20250416 | 171700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20250416 | 171600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20250416 | 171500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 153 | 20250416 | 171400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20250416 | 171300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20250416 | 171200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20250416 | 171100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20250416 | 171000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20250416 | 170900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20250416 | 170800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20250416 | 170700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20250416 | 170600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20250416 | 170500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20250416 | 170400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20250416 | 170300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20250416 | 170200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20250416 | 170100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20250416 | 170000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20250416 | 165900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20250416 | 165800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20250416 | 165700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20250416 | 165600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20250416 | 165500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20250416 | 165400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20250416 | 165300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20250416 | 165200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20250416 | 165100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20250416 | 165000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20250416 | 164900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20250416 | 164800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20250416 | 164700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20250416 | 164600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20250416 | 164500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 183 | 20250416 | 164400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20250416 | 164300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20250416 | 164200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20250416 | 164100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20250416 | 164000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20250416 | 163900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20250416 | 163800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20250416 | 163700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20250416 | 163600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20250416 | 163500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20250416 | 163400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20250416 | 163300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20250416 | 163200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20250416 | 163100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20250416 | 163000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20250416 | 162900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20250416 | 162800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20250416 | 162700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20250416 | 162600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20250416 | 162500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20250416 | 162400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20250416 | 162300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20250416 | 162200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20250416 | 162100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20250416 | 162000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20250416 | 161900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20250416 | 161800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20250416 | 161700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20250416 | 161600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20250416 | 161500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 213 | 20250416 | 161400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20250416 | 161300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20250416 | 161200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20250416 | 161100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20250416 | 161000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20250416 | 160900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20250416 | 160800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20250416 | 160700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20250416 | 160600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20250416 | 160500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20250416 | 160400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20250416 | 160300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20250416 | 160200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20250416 | 160100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20250416 | 160000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20250416 | 155900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20250416 | 155800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20250416 | 155700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20250416 | 155600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20250416 | 155500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20250416 | 155400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20250416 | 155300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20250416 | 155200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20250416 | 155100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20250416 | 155000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20250416 | 154900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20250416 | 154800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20250416 | 154700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20250416 | 154600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20250416 | 154500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 243 | 20250416 | 154400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20250416 | 154300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20250416 | 154200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20250416 | 154100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20250416 | 154000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20250416 | 153900 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20250416 | 153800 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20250416 | 153700 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20250416 | 153600 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20250416 | 153500 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20250416 | 153400 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20250416 | 153300 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20250416 | 153200 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20250416 | 153100 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20250416 | 153000 | 2657790040 | 4765 | 4765 | 4765 | 4765 | 6677 |
| 258 | 20250416 | 152900 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20250416 | 152800 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20250416 | 152700 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20250416 | 152600 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20250416 | 152500 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20250416 | 152400 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20250416 | 152300 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20250416 | 152200 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20250416 | 152100 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20250416 | 152000 | 2625974135 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20250416 | 151900 | 2625974135 | 4770 | 4740 | 4770 | 4725 | 5655 |
| 269 | 20250416 | 151800 | 2599190250 | 4760 | 4760 | 4765 | 4760 | 111 |
| 270 | 20250416 | 151700 | 2598661885 | 4760 | 4735 | 4760 | 4735 | 2109 |
| 271 | 20250416 | 151600 | 2588648160 | 4730 | 4740 | 4745 | 4730 | 1536 |
| 272 | 20250416 | 151500 | 2581376530 | 4745 | 4725 | 4745 | 4725 | 453 |
| 273 | 20250416 | 151400 | 2579235610 | 4720 | 4735 | 4735 | 4720 | 4350 |
| 274 | 20250416 | 151300 | 2558684530 | 4750 | 4725 | 4750 | 4725 | 618 |
| 275 | 20250416 | 151200 | 2555751830 | 4725 | 4750 | 4750 | 4720 | 28562 |
| 276 | 20250416 | 151100 | 2420892325 | 4750 | 4740 | 4750 | 4735 | 220 |
| 277 | 20250416 | 151000 | 2419849855 | 4750 | 4745 | 4765 | 4720 | 12425 |
| 278 | 20250416 | 150900 | 2361105625 | 4755 | 4750 | 4755 | 4745 | 548 |
| 279 | 20250416 | 150800 | 2358505035 | 4750 | 4750 | 4755 | 4745 | 397 |
| 280 | 20250416 | 150700 | 2356619680 | 4755 | 4750 | 4755 | 4745 | 1230 |
| 281 | 20250416 | 150600 | 2350775280 | 4745 | 4750 | 4750 | 4745 | 563 |
| 282 | 20250416 | 150500 | 2348101040 | 4750 | 4765 | 4765 | 4750 | 474 |
| 283 | 20250416 | 150400 | 2345843040 | 4765 | 4775 | 4775 | 4765 | 981 |
| 284 | 20250416 | 150300 | 2341159435 | 4775 | 4770 | 4775 | 4770 | 280 |
| 285 | 20250416 | 150200 | 2339822470 | 4775 | 4770 | 4775 | 4770 | 2730 |
| 286 | 20250416 | 150100 | 2326788315 | 4750 | 4755 | 4760 | 4750 | 143 |
| 287 | 20250416 | 150000 | 2326107995 | 4755 | 4750 | 4755 | 4750 | 132 |
| 288 | 20250416 | 145900 | 2325480985 | 4750 | 4745 | 4750 | 4745 | 210 |
| 289 | 20250416 | 145800 | 2324483835 | 4745 | 4745 | 4745 | 4740 | 3160 |
| 290 | 20250416 | 145700 | 2309501245 | 4745 | 4745 | 4745 | 4745 | 110 |
| 291 | 20250416 | 145600 | 2308979295 | 4745 | 4745 | 4745 | 4745 | 200 |
| 292 | 20250416 | 145500 | 2308030295 | 4750 | 4745 | 4750 | 4745 | 456 |
| 293 | 20250416 | 145400 | 2305865965 | 4740 | 4740 | 4740 | 4740 | 972 |
| 294 | 20250416 | 145300 | 2301258685 | 4745 | 4745 | 4745 | 4740 | 193 |
| 295 | 20250416 | 145200 | 2300343510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20250416 | 145100 | 2300343510 | 4750 | 4750 | 4750 | 4745 | 828 |
| 297 | 20250416 | 145000 | 2296411765 | 4750 | 4750 | 4750 | 4750 | 20 |
| 298 | 20250416 | 144900 | 2296316765 | 4750 | 4755 | 4755 | 4750 | 317 |
| 299 | 20250416 | 144800 | 2294809505 | 4760 | 4760 | 4760 | 4760 | 95 |
| 300 | 20250416 | 144700 | 2294357305 | 4760 | 4770 | 4770 | 4760 | 1840 |
| 301 | 20250416 | 144600 | 2285597520 | 4770 | 4770 | 4770 | 4765 | 722 |
| 302 | 20250416 | 144500 | 2282154985 | 4765 | 4765 | 4765 | 4765 | 10 |
| 303 | 20250416 | 144400 | 2282107335 | 4770 | 4765 | 4770 | 4765 | 504 |
| 304 | 20250416 | 144300 | 2279705115 | 4770 | 4765 | 4770 | 4765 | 289 |
| 305 | 20250416 | 144200 | 2278327880 | 4765 | 4765 | 4765 | 4765 | 171 |
| 306 | 20250416 | 144100 | 2277513065 | 4765 | 4760 | 4765 | 4760 | 1215 |
| 307 | 20250416 | 144000 | 2271723665 | 4755 | 4770 | 4770 | 4755 | 407 |
| 308 | 20250416 | 143900 | 2269782575 | 4770 | 4765 | 4770 | 4765 | 175 |
| 309 | 20250416 | 143800 | 2268947885 | 4760 | 4760 | 4760 | 4755 | 970 |
| 310 | 20250416 | 143700 | 2264332000 | 4780 | 4760 | 4780 | 4755 | 1542 |
| 311 | 20250416 | 143600 | 2256981170 | 4760 | 4760 | 4760 | 4760 | 15 |
| 312 | 20250416 | 143500 | 2256909770 | 4755 | 4765 | 4765 | 4755 | 829 |
| 313 | 20250416 | 143400 | 2252964720 | 4765 | 4770 | 4772 | 4760 | 1986 |
| 314 | 20250416 | 143300 | 2243492680 | 4775 | 4770 | 4775 | 4770 | 1156 |
| 315 | 20250416 | 143200 | 2237977585 | 4775 | 4775 | 4780 | 4770 | 1510 |
| 316 | 20250416 | 143100 | 2230764130 | 4775 | 4770 | 4775 | 4770 | 2369 |
| 317 | 20250416 | 143000 | 2219460385 | 4770 | 4760 | 4770 | 4760 | 2355 |
| 318 | 20250416 | 142900 | 2208250100 | 4760 | 4760 | 4760 | 4750 | 1630 |
| 319 | 20250416 | 142800 | 2200501470 | 4760 | 4755 | 4765 | 4755 | 1339 |
| 320 | 20250416 | 142700 | 2194125880 | 4765 | 4765 | 4765 | 4760 | 1005 |
| 321 | 20250416 | 142600 | 2189338600 | 4765 | 4770 | 4770 | 4760 | 1979 |
| 322 | 20250416 | 142500 | 2179907880 | 4770 | 4775 | 4775 | 4755 | 4705 |
| 323 | 20250416 | 142400 | 2157485820 | 4775 | 4775 | 4775 | 4775 | 201 |
| 324 | 20250416 | 142300 | 2156526045 | 4775 | 4760 | 4810 | 4760 | 10859 |
| 325 | 20250416 | 142200 | 2104471990 | 4770 | 4770 | 4770 | 4770 | 101 |
| 326 | 20250416 | 142100 | 2103990220 | 4775 | 4765 | 4775 | 4765 | 1555 |
| 327 | 20250416 | 142000 | 2096576170 | 4765 | 4750 | 4765 | 4750 | 511 |
| 328 | 20250416 | 141900 | 2094144510 | 4750 | 4735 | 4760 | 4735 | 2029 |
| 329 | 20250416 | 141800 | 2084516420 | 4735 | 4730 | 4735 | 4725 | 1136 |
| 330 | 20250416 | 141700 | 2079140935 | 4735 | 4735 | 4735 | 4735 | 301 |
| 331 | 20250416 | 141600 | 2077715700 | 4735 | 4740 | 4740 | 4735 | 46 |
| 332 | 20250416 | 141500 | 2077497805 | 4740 | 4740 | 4740 | 4740 | 91 |
| 333 | 20250416 | 141400 | 2077066465 | 4740 | 4745 | 4745 | 4740 | 1083 |
| 334 | 20250416 | 141300 | 2071932650 | 4745 | 4745 | 4745 | 4745 | 900 |
| 335 | 20250416 | 141200 | 2067662150 | 4745 | 4740 | 4750 | 4740 | 1094 |
| 336 | 20250416 | 141100 | 2062470370 | 4755 | 4725 | 4755 | 4725 | 4703 |
| 337 | 20250416 | 141000 | 2040163515 | 4725 | 4720 | 4740 | 4720 | 4505 |
| 338 | 20250416 | 140900 | 2018865035 | 4715 | 4710 | 4715 | 4710 | 1596 |
| 339 | 20250416 | 140800 | 2011342645 | 4705 | 4705 | 4705 | 4705 | 819 |
| 340 | 20250416 | 140700 | 2007489250 | 4705 | 4705 | 4705 | 4705 | 994 |
| 341 | 20250416 | 140600 | 2002812480 | 4705 | 4705 | 4705 | 4705 | 100 |
| 342 | 20250416 | 140500 | 2002341980 | 4710 | 4710 | 4710 | 4710 | 8 |
| 343 | 20250416 | 140400 | 2002304300 | 4715 | 4715 | 4715 | 4700 | 945 |
| 344 | 20250416 | 140300 | 1997851645 | 4715 | 4705 | 4715 | 4705 | 107 |
| 345 | 20250416 | 140200 | 1997347690 | 4710 | 4720 | 4720 | 4705 | 5146 |
| 346 | 20250416 | 140100 | 1973107700 | 4720 | 4722 | 4722 | 4720 | 1294 |
| 347 | 20250416 | 140000 | 1966999904 | 4725 | 4725 | 4725 | 4725 | 1 |
| 348 | 20250416 | 135900 | 1966995179 | 4722 | 4725 | 4725 | 4722 | 132 |
| 349 | 20250416 | 135800 | 1966371482 | 4722 | 4722 | 4722 | 4722 | 1 |
| 350 | 20250416 | 135700 | 1966366760 | 4722 | 4720 | 4722 | 4720 | 72 |
| 351 | 20250416 | 135600 | 1966026840 | 4722 | 4720 | 4725 | 4720 | 1068 |
| 352 | 20250416 | 135500 | 1960985775 | 4720 | 4720 | 4720 | 4720 | 108 |
| 353 | 20250416 | 135400 | 1960476015 | 4725 | 4725 | 4725 | 4725 | 0 |
| 354 | 20250416 | 135300 | 1960476015 | 4725 | 4725 | 4725 | 4725 | 252 |
| 355 | 20250416 | 135200 | 1959285315 | 4720 | 4720 | 4720 | 4720 | 208 |
| 356 | 20250416 | 135100 | 1958303555 | 4720 | 4725 | 4725 | 4720 | 336 |
| 357 | 20250416 | 135000 | 1956716455 | 4725 | 4725 | 4725 | 4725 | 100 |
| 358 | 20250416 | 134900 | 1956243955 | 4720 | 4720 | 4720 | 4720 | 20 |
| 359 | 20250416 | 134800 | 1956149555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 360 | 20250416 | 134700 | 1956149555 | 4720 | 4725 | 4725 | 4720 | 264 |
| 361 | 20250416 | 134600 | 1954902455 | 4730 | 4730 | 4730 | 4730 | 0 |
| 362 | 20250416 | 134500 | 1954902455 | 4730 | 4730 | 4730 | 4730 | 0 |
| 363 | 20250416 | 134400 | 1954902455 | 4730 | 4730 | 4730 | 4730 | 845 |
| 364 | 20250416 | 134300 | 1950905605 | 4735 | 4735 | 4735 | 4735 | 0 |
| 365 | 20250416 | 134200 | 1950905605 | 4735 | 4735 | 4735 | 4735 | 0 |
| 366 | 20250416 | 134100 | 1950905605 | 4735 | 4735 | 4735 | 4735 | 110 |
| 367 | 20250416 | 134000 | 1950384755 | 4740 | 4730 | 4740 | 4715 | 2700 |
| 368 | 20250416 | 133900 | 1937648185 | 4730 | 4730 | 4730 | 4730 | 25 |
| 369 | 20250416 | 133800 | 1937529935 | 4730 | 4730 | 4740 | 4725 | 1227 |
| 370 | 20250416 | 133700 | 1931728130 | 4740 | 4740 | 4740 | 4740 | 0 |
| 371 | 20250416 | 133600 | 1931728130 | 4740 | 4740 | 4740 | 4730 | 32 |
| 372 | 20250416 | 133500 | 1931576750 | 4740 | 4740 | 4740 | 4740 | 0 |
| 373 | 20250416 | 133400 | 1931576750 | 4740 | 4730 | 4740 | 4730 | 4 |
| 374 | 20250416 | 133300 | 1931557815 | 4730 | 4725 | 4730 | 4725 | 190 |
| 375 | 20250416 | 133200 | 1930659805 | 4720 | 4735 | 4735 | 4720 | 2847 |
| 376 | 20250416 | 133100 | 1917193580 | 4735 | 4735 | 4735 | 4735 | 36 |
| 377 | 20250416 | 133000 | 1917023120 | 4735 | 4735 | 4735 | 4735 | 100 |
| 378 | 20250416 | 132900 | 1916549620 | 4735 | 4735 | 4740 | 4735 | 363 |
| 379 | 20250416 | 132800 | 1914830000 | 4735 | 4735 | 4735 | 4735 | 200 |
| 380 | 20250416 | 132700 | 1913883000 | 4730 | 4735 | 4735 | 4730 | 185 |
| 381 | 20250416 | 132600 | 1913007200 | 4735 | 4730 | 4735 | 4730 | 310 |
| 382 | 20250416 | 132500 | 1911540850 | 4730 | 4730 | 4730 | 4730 | 0 |
| 383 | 20250416 | 132400 | 1911540850 | 4730 | 4725 | 4730 | 4725 | 270 |
| 384 | 20250416 | 132300 | 1910264700 | 4730 | 4730 | 4730 | 4730 | 1 |
| 385 | 20250416 | 132200 | 1910259970 | 4725 | 4725 | 4725 | 4725 | 129 |
| 386 | 20250416 | 132100 | 1909650445 | 4725 | 4725 | 4725 | 4725 | 371 |
| 387 | 20250416 | 132000 | 1907897470 | 4725 | 4725 | 4725 | 4720 | 6 |
| 388 | 20250416 | 131900 | 1907869130 | 4725 | 4725 | 4725 | 4725 | 280 |
| 389 | 20250416 | 131800 | 1906546130 | 4730 | 4730 | 4730 | 4730 | 68 |
| 390 | 20250416 | 131700 | 1906224490 | 4725 | 4725 | 4725 | 4725 | 198 |
| 391 | 20250416 | 131600 | 1905288940 | 4725 | 4730 | 4730 | 4725 | 720 |
| 392 | 20250416 | 131500 | 1901885740 | 4730 | 4725 | 4730 | 4725 | 657 |
| 393 | 20250416 | 131400 | 1898779615 | 4725 | 4725 | 4725 | 4725 | 1 |
| 394 | 20250416 | 131300 | 1898774890 | 4720 | 4720 | 4720 | 4720 | 100 |
| 395 | 20250416 | 131200 | 1898302890 | 4725 | 4715 | 4725 | 4715 | 165 |
| 396 | 20250416 | 131100 | 1897524395 | 4720 | 4725 | 4725 | 4720 | 4 |
| 397 | 20250416 | 131000 | 1897505505 | 4725 | 4725 | 4725 | 4725 | 485 |
| 398 | 20250416 | 130900 | 1895213880 | 4730 | 4720 | 4730 | 4715 | 2187 |
| 399 | 20250416 | 130800 | 1884902065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 400 | 20250416 | 130700 | 1884902065 | 4715 | 4725 | 4725 | 4715 | 752 |
| 401 | 20250416 | 130600 | 1881353355 | 4725 | 4725 | 4730 | 4725 | 920 |
| 402 | 20250416 | 130500 | 1877004025 | 4720 | 4720 | 4720 | 4720 | 500 |
| 403 | 20250416 | 130400 | 1874644025 | 4710 | 4720 | 4720 | 4710 | 499 |
| 404 | 20250416 | 130300 | 1872291285 | 4720 | 4725 | 4725 | 4720 | 935 |
| 405 | 20250416 | 130200 | 1867878070 | 4725 | 4715 | 4725 | 4715 | 926 |
| 406 | 20250416 | 130100 | 1863510350 | 4710 | 4710 | 4710 | 4710 | 969 |
| 407 | 20250416 | 130000 | 1858946360 | 4710 | 4710 | 4710 | 4710 | 10 |
| 408 | 20250416 | 125900 | 1858899260 | 4705 | 4705 | 4705 | 4705 | 593 |
| 409 | 20250416 | 125800 | 1856109195 | 4705 | 4705 | 4705 | 4705 | 77 |
| 410 | 20250416 | 125700 | 1855746910 | 4705 | 4715 | 4715 | 4705 | 1312 |
| 411 | 20250416 | 125600 | 1849572585 | 4710 | 4710 | 4710 | 4710 | 9 |
| 412 | 20250416 | 125500 | 1849530195 | 4710 | 4710 | 4710 | 4710 | 47 |
| 413 | 20250416 | 125400 | 1849308825 | 4710 | 4720 | 4720 | 4710 | 111 |
| 414 | 20250416 | 125300 | 1848785945 | 4710 | 4710 | 4720 | 4710 | 231 |
| 415 | 20250416 | 125200 | 1847695805 | 4710 | 4710 | 4710 | 4710 | 378 |
| 416 | 20250416 | 125100 | 1845915425 | 4710 | 4720 | 4720 | 4705 | 5080 |
| 417 | 20250416 | 125000 | 1821986205 | 4720 | 4725 | 4725 | 4720 | 1354 |
| 418 | 20250416 | 124900 | 1815595065 | 4725 | 4725 | 4725 | 4720 | 3889 |
| 419 | 20250416 | 124800 | 1797219585 | 4725 | 4725 | 4725 | 4725 | 17 |
| 420 | 20250416 | 124700 | 1797139260 | 4730 | 4725 | 4730 | 4725 | 649 |
| 421 | 20250416 | 124600 | 1794070780 | 4725 | 4730 | 4730 | 4725 | 22 |
| 422 | 20250416 | 124500 | 1793966805 | 4730 | 4730 | 4730 | 4730 | 322 |
| 423 | 20250416 | 124400 | 1792443745 | 4730 | 4735 | 4735 | 4730 | 382 |
| 424 | 20250416 | 124300 | 1790636060 | 4740 | 4745 | 4745 | 4735 | 1599 |
| 425 | 20250416 | 124200 | 1783056255 | 4745 | 4740 | 4745 | 4740 | 42 |
| 426 | 20250416 | 124100 | 1782857010 | 4750 | 4745 | 4760 | 4740 | 393 |
| 427 | 20250416 | 124000 | 1780990835 | 4740 | 4735 | 4745 | 4735 | 24 |
| 428 | 20250416 | 123900 | 1780877085 | 4735 | 4735 | 4735 | 4735 | 18 |
| 429 | 20250416 | 123800 | 1780791855 | 4735 | 4735 | 4735 | 4735 | 9 |
| 430 | 20250416 | 123700 | 1780749240 | 4735 | 4750 | 4750 | 4735 | 280 |
| 431 | 20250416 | 123600 | 1779423020 | 4750 | 4735 | 4750 | 4735 | 776 |
| 432 | 20250416 | 123500 | 1775748645 | 4735 | 4735 | 4735 | 4735 | 472 |
| 433 | 20250416 | 123400 | 1773513725 | 4740 | 4740 | 4740 | 4740 | 853 |
| 434 | 20250416 | 123300 | 1769470505 | 4740 | 4740 | 4740 | 4740 | 17 |
| 435 | 20250416 | 123200 | 1769389925 | 4740 | 4740 | 4740 | 4735 | 17 |
| 436 | 20250416 | 123100 | 1769309380 | 4740 | 4740 | 4740 | 4740 | 17 |
| 437 | 20250416 | 123000 | 1769228800 | 4740 | 4745 | 4745 | 4740 | 1011 |
| 438 | 20250416 | 122900 | 1764436095 | 4745 | 4745 | 4747 | 4745 | 17 |
| 439 | 20250416 | 122800 | 1764355424 | 4750 | 4750 | 4750 | 4750 | 961 |
| 440 | 20250416 | 122700 | 1759790674 | 4750 | 4750 | 4750 | 4750 | 8 |
| 441 | 20250416 | 122600 | 1759752674 | 4750 | 4750 | 4750 | 4750 | 17 |
| 442 | 20250416 | 122500 | 1759671924 | 4750 | 4750 | 4755 | 4750 | 186 |
| 443 | 20250416 | 122400 | 1758787804 | 4745 | 4750 | 4755 | 4740 | 1022 |
| 444 | 20250416 | 122300 | 1753937119 | 4755 | 4755 | 4755 | 4750 | 146 |
| 445 | 20250416 | 122200 | 1753242929 | 4755 | 4750 | 4755 | 4750 | 69 |
| 446 | 20250416 | 122100 | 1752915169 | 4750 | 4750 | 4750 | 4745 | 29 |
| 447 | 20250416 | 122000 | 1752777444 | 4750 | 4740 | 4750 | 4740 | 39 |
| 448 | 20250416 | 121900 | 1752592284 | 4740 | 4750 | 4755 | 4740 | 24 |
| 449 | 20250416 | 121800 | 1752478454 | 4740 | 4735 | 4740 | 4735 | 17 |
| 450 | 20250416 | 121700 | 1752397919 | 4735 | 4735 | 4735 | 4735 | 17 |
| 451 | 20250416 | 121600 | 1752317424 | 4740 | 4730 | 4740 | 4730 | 248 |
| 452 | 20250416 | 121500 | 1751141984 | 4730 | 4740 | 4740 | 4730 | 2144 |
| 453 | 20250416 | 121400 | 1740998594 | 4735 | 4740 | 4740 | 4735 | 67 |
| 454 | 20250416 | 121300 | 1740681059 | 4740 | 4735 | 4750 | 4735 | 4160 |
| 455 | 20250416 | 121200 | 1720979809 | 4735 | 4740 | 4740 | 4735 | 153 |
| 456 | 20250416 | 121100 | 1720255179 | 4735 | 4750 | 4750 | 4735 | 1403 |
| 457 | 20250416 | 121000 | 1713600484 | 4745 | 4750 | 4750 | 4745 | 170 |
| 458 | 20250416 | 120900 | 1712793274 | 4745 | 4760 | 4760 | 4745 | 131 |
| 459 | 20250416 | 120800 | 1712169999 | 4755 | 4755 | 4755 | 4750 | 334 |
| 460 | 20250416 | 120700 | 1710582689 | 4745 | 4750 | 4755 | 4745 | 232 |
| 461 | 20250416 | 120600 | 1709480679 | 4755 | 4745 | 4755 | 4745 | 159 |
| 462 | 20250416 | 120500 | 1708726124 | 4745 | 4745 | 4745 | 4745 | 9 |
| 463 | 20250416 | 120400 | 1708683419 | 4745 | 4745 | 4755 | 4745 | 138 |
| 464 | 20250416 | 120300 | 1708027909 | 4750 | 4740 | 4750 | 4740 | 222 |
| 465 | 20250416 | 120200 | 1706974534 | 4740 | 4745 | 4745 | 4740 | 481 |
| 466 | 20250416 | 120100 | 1704692564 | 4735 | 4745 | 4745 | 4735 | 3204 |
| 467 | 20250416 | 120000 | 1689501314 | 4745 | 4755 | 4755 | 4745 | 1308 |
| 468 | 20250416 | 115900 | 1683288339 | 4755 | 4755 | 4755 | 4755 | 19 |
| 469 | 20250416 | 115800 | 1683197994 | 4755 | 4755 | 4755 | 4750 | 115 |
| 470 | 20250416 | 115700 | 1682651189 | 4750 | 4750 | 4750 | 4750 | 18 |
| 471 | 20250416 | 115600 | 1682565689 | 4750 | 4760 | 4760 | 4750 | 460 |
| 472 | 20250416 | 115500 | 1680376164 | 4755 | 4755 | 4755 | 4755 | 382 |
| 473 | 20250416 | 115400 | 1678559754 | 4755 | 4755 | 4755 | 4755 | 9 |
| 474 | 20250416 | 115300 | 1678516959 | 4755 | 4755 | 4755 | 4755 | 16 |
| 475 | 20250416 | 115200 | 1678440879 | 4755 | 4755 | 4760 | 4755 | 1279 |
| 476 | 20250416 | 115100 | 1672359014 | 4755 | 4755 | 4760 | 4755 | 942 |
| 477 | 20250416 | 115000 | 1667879659 | 4755 | 4760 | 4760 | 4755 | 144 |
| 478 | 20250416 | 114900 | 1667194259 | 4760 | 4760 | 4760 | 4760 | 17 |
| 479 | 20250416 | 114800 | 1667113339 | 4775 | 4755 | 4775 | 4755 | 49 |
| 480 | 20250416 | 114700 | 1666879744 | 4760 | 4760 | 4760 | 4760 | 1066 |
| 481 | 20250416 | 114600 | 1661805584 | 4755 | 4760 | 4760 | 4755 | 132 |
| 482 | 20250416 | 114500 | 1661177469 | 4755 | 4755 | 4755 | 4755 | 48 |
| 483 | 20250416 | 114400 | 1660949229 | 4755 | 4760 | 4765 | 4755 | 66 |
| 484 | 20250416 | 114300 | 1660634869 | 4770 | 4755 | 4770 | 4755 | 10 |
| 485 | 20250416 | 114200 | 1660587304 | 4760 | 4770 | 4770 | 4755 | 156 |
| 486 | 20250416 | 114100 | 1659843974 | 4765 | 4765 | 4765 | 4765 | 127 |
| 487 | 20250416 | 114000 | 1659238819 | 4770 | 4770 | 4770 | 4765 | 85 |
| 488 | 20250416 | 113900 | 1658833639 | 4770 | 4760 | 4770 | 4760 | 40 |
| 489 | 20250416 | 113800 | 1658643184 | 4760 | 4760 | 4770 | 4755 | 849 |
| 490 | 20250416 | 113700 | 1654602474 | 4760 | 4755 | 4765 | 4755 | 329 |
| 491 | 20250416 | 113600 | 1653036209 | 4755 | 4760 | 4760 | 4755 | 393 |
| 492 | 20250416 | 113500 | 1651166109 | 4765 | 4770 | 4770 | 4760 | 6142 |
| 493 | 20250416 | 113400 | 1621908454 | 4770 | 4775 | 4775 | 4770 | 2778 |
| 494 | 20250416 | 113300 | 1608657359 | 4775 | 4785 | 4785 | 4775 | 2979 |
| 495 | 20250416 | 113200 | 1594419159 | 4780 | 4780 | 4780 | 4780 | 20 |
| 496 | 20250416 | 113100 | 1594323559 | 4785 | 4780 | 4785 | 4780 | 19 |
| 497 | 20250416 | 113000 | 1594232729 | 4785 | 4780 | 4785 | 4780 | 139 |
| 498 | 20250416 | 112900 | 1593567994 | 4785 | 4780 | 4785 | 4780 | 1071 |
| 499 | 20250416 | 112800 | 1588448609 | 4780 | 4785 | 4785 | 4780 | 160 |
| 500 | 20250416 | 112700 | 1587683094 | 4785 | 4780 | 4785 | 4780 | 450 |
| 501 | 20250416 | 112600 | 1585530179 | 4785 | 4780 | 4785 | 4780 | 3502 |
| 502 | 20250416 | 112500 | 1568790424 | 4785 | 4785 | 4785 | 4785 | 596 |
| 503 | 20250416 | 112400 | 1565938564 | 4785 | 4780 | 4795 | 4780 | 148 |
| 504 | 20250416 | 112300 | 1565230459 | 4785 | 4790 | 4795 | 4785 | 1902 |
| 505 | 20250416 | 112200 | 1556123609 | 4790 | 4795 | 4795 | 4790 | 483 |
| 506 | 20250416 | 112100 | 1553810019 | 4790 | 4795 | 4795 | 4790 | 25 |
| 507 | 20250416 | 112000 | 1553690199 | 4790 | 4800 | 4800 | 4790 | 494 |
| 508 | 20250416 | 111900 | 1551322499 | 4800 | 4785 | 4800 | 4785 | 76 |
| 509 | 20250416 | 111800 | 1550957964 | 4790 | 4790 | 4790 | 4790 | 1285 |
| 510 | 20250416 | 111700 | 1544802814 | 4790 | 4790 | 4790 | 4790 | 36 |
| 511 | 20250416 | 111600 | 1544630374 | 4790 | 4790 | 4790 | 4785 | 209 |
| 512 | 20250416 | 111500 | 1543629304 | 4790 | 4790 | 4790 | 4790 | 87 |
| 513 | 20250416 | 111400 | 1543212574 | 4790 | 4790 | 4790 | 4785 | 47 |
| 514 | 20250416 | 111300 | 1542987589 | 4780 | 4775 | 4780 | 4775 | 27 |
| 515 | 20250416 | 111200 | 1542858574 | 4780 | 4805 | 4805 | 4780 | 3112 |
| 516 | 20250416 | 111100 | 1527938644 | 4805 | 4800 | 4810 | 4800 | 244 |
| 517 | 20250416 | 111000 | 1526765504 | 4800 | 4805 | 4810 | 4800 | 753 |
| 518 | 20250416 | 110900 | 1523148854 | 4810 | 4805 | 4815 | 4805 | 618 |
| 519 | 20250416 | 110800 | 1520176494 | 4810 | 4815 | 4825 | 4810 | 1852 |
| 520 | 20250416 | 110700 | 1511264799 | 4820 | 4815 | 4820 | 4815 | 227 |
| 521 | 20250416 | 110600 | 1510171759 | 4810 | 4820 | 4820 | 4810 | 1416 |
| 522 | 20250416 | 110500 | 1503348109 | 4820 | 4815 | 4820 | 4810 | 271 |
| 523 | 20250416 | 110400 | 1502042884 | 4810 | 4800 | 4815 | 4800 | 1795 |
| 524 | 20250416 | 110300 | 1493405399 | 4795 | 4780 | 4810 | 4780 | 3430 |
| 525 | 20250416 | 110200 | 1476978164 | 4775 | 4770 | 4775 | 4765 | 1166 |
| 526 | 20250416 | 110100 | 1471413319 | 4770 | 4765 | 4770 | 4765 | 862 |
| 527 | 20250416 | 110000 | 1467301664 | 4765 | 4765 | 4765 | 4765 | 8 |
| 528 | 20250416 | 105900 | 1467263544 | 4765 | 4775 | 4775 | 4765 | 144 |
| 529 | 20250416 | 105800 | 1466576979 | 4775 | 4775 | 4775 | 4770 | 567 |
| 530 | 20250416 | 105700 | 1463869634 | 4780 | 4775 | 4780 | 4770 | 190 |
| 531 | 20250416 | 105600 | 1462961554 | 4770 | 4775 | 4775 | 4770 | 217 |
| 532 | 20250416 | 105500 | 1461925924 | 4770 | 4765 | 4775 | 4765 | 96 |
| 533 | 20250416 | 105400 | 1461467839 | 4770 | 4780 | 4780 | 4770 | 5051 |
| 534 | 20250416 | 105300 | 1437358669 | 4790 | 4780 | 4790 | 4780 | 109 |
| 535 | 20250416 | 105200 | 1436836649 | 4780 | 4785 | 4790 | 4780 | 748 |
| 536 | 20250416 | 105100 | 1433259654 | 4780 | 4795 | 4795 | 4780 | 589 |
| 537 | 20250416 | 105000 | 1430442084 | 4785 | 4770 | 4790 | 4770 | 2997 |
| 538 | 20250416 | 104900 | 1416103444 | 4780 | 4780 | 4785 | 4770 | 666 |
| 539 | 20250416 | 104800 | 1412919799 | 4770 | 4780 | 4785 | 4770 | 71 |
| 540 | 20250416 | 104700 | 1412580434 | 4770 | 4760 | 4770 | 4760 | 16 |
| 541 | 20250416 | 104600 | 1412504194 | 4760 | 4765 | 4765 | 4760 | 69 |
| 542 | 20250416 | 104500 | 1412175684 | 4785 | 4780 | 4785 | 4760 | 1463 |
| 543 | 20250416 | 104400 | 1405189784 | 4780 | 4790 | 4795 | 4780 | 1148 |
| 544 | 20250416 | 104300 | 1399691999 | 4795 | 4795 | 4795 | 4795 | 244 |
| 545 | 20250416 | 104200 | 1398522019 | 4795 | 4800 | 4800 | 4795 | 799 |
| 546 | 20250416 | 104100 | 1394689479 | 4800 | 4800 | 4810 | 4800 | 135 |
| 547 | 20250416 | 104000 | 1394040499 | 4800 | 4800 | 4805 | 4800 | 1035 |
| 548 | 20250416 | 103900 | 1389072029 | 4800 | 4800 | 4805 | 4800 | 1416 |
| 549 | 20250416 | 103800 | 1382272374 | 4805 | 4805 | 4805 | 4805 | 159 |
| 550 | 20250416 | 103700 | 1381508379 | 4805 | 4807 | 4807 | 4805 | 57 |
| 551 | 20250416 | 103600 | 1381234434 | 4807 | 4805 | 4810 | 4800 | 381 |
| 552 | 20250416 | 103500 | 1379403729 | 4805 | 4805 | 4810 | 4805 | 276 |
| 553 | 20250416 | 103400 | 1378077519 | 4780 | 4805 | 4820 | 4775 | 2527 |
| 554 | 20250416 | 103300 | 1365980339 | 4785 | 4800 | 4805 | 4780 | 3243 |
| 555 | 20250416 | 103200 | 1350456529 | 4800 | 4805 | 4805 | 4800 | 63 |
| 556 | 20250416 | 103100 | 1350153859 | 4805 | 4800 | 4820 | 4795 | 597 |
| 557 | 20250416 | 103000 | 1347280789 | 4795 | 4815 | 4815 | 4790 | 6016 |
| 558 | 20250416 | 102900 | 1318378634 | 4820 | 4820 | 4840 | 4815 | 1269 |
| 559 | 20250416 | 102800 | 1312257454 | 4820 | 4825 | 4825 | 4820 | 1473 |
| 560 | 20250416 | 102700 | 1305154894 | 4825 | 4825 | 4835 | 4820 | 717 |
| 561 | 20250416 | 102600 | 1301697304 | 4820 | 4820 | 4830 | 4820 | 284 |
| 562 | 20250416 | 102500 | 1300327139 | 4820 | 4835 | 4835 | 4820 | 1790 |
| 563 | 20250416 | 102400 | 1291692244 | 4835 | 4850 | 4855 | 4835 | 2877 |
| 564 | 20250416 | 102300 | 1277755839 | 4855 | 4850 | 4860 | 4835 | 659 |
| 565 | 20250416 | 102200 | 1274561534 | 4835 | 4835 | 4840 | 4830 | 168 |
| 566 | 20250416 | 102100 | 1273749219 | 4840 | 4840 | 4840 | 4830 | 915 |
| 567 | 20250416 | 102000 | 1269325859 | 4845 | 4850 | 4850 | 4835 | 1794 |
| 568 | 20250416 | 101900 | 1260640079 | 4850 | 4860 | 4865 | 4850 | 2885 |
| 569 | 20250416 | 101800 | 1246622354 | 4865 | 4880 | 4880 | 4865 | 2807 |
| 570 | 20250416 | 101700 | 1232949519 | 4880 | 4860 | 4885 | 4860 | 7598 |
| 571 | 20250416 | 101600 | 1195901829 | 4860 | 4850 | 4875 | 4850 | 5639 |
| 572 | 20250416 | 101500 | 1168486899 | 4850 | 4830 | 4855 | 4830 | 4229 |
| 573 | 20250416 | 101400 | 1148036504 | 4830 | 4820 | 4830 | 4815 | 3983 |
| 574 | 20250416 | 101300 | 1128832049 | 4825 | 4835 | 4835 | 4825 | 3601 |
| 575 | 20250416 | 101200 | 1111437934 | 4835 | 4860 | 4865 | 4830 | 8446 |
| 576 | 20250416 | 101100 | 1070484769 | 4860 | 4865 | 4870 | 4850 | 4035 |
| 577 | 20250416 | 101000 | 1050888039 | 4865 | 4855 | 4885 | 4855 | 8685 |
| 578 | 20250416 | 100900 | 1008617219 | 4880 | 4905 | 4905 | 4830 | 26666 |
| 579 | 20250416 | 100800 | 878676479 | 4905 | 4820 | 4915 | 4820 | 26001 |
| 580 | 20250416 | 100700 | 752080465 | 4815 | 4800 | 4820 | 4800 | 3213 |
| 581 | 20250416 | 100600 | 736622115 | 4800 | 4785 | 4800 | 4785 | 2253 |
| 582 | 20250416 | 100500 | 725820510 | 4770 | 4770 | 4780 | 4755 | 891 |
| 583 | 20250416 | 100400 | 721564475 | 4750 | 4760 | 4770 | 4750 | 113 |
| 584 | 20250416 | 100300 | 721026315 | 4760 | 4760 | 4780 | 4760 | 1135 |
| 585 | 20250416 | 100200 | 715610080 | 4755 | 4765 | 4770 | 4755 | 2131 |
| 586 | 20250416 | 100100 | 705455150 | 4765 | 4765 | 4770 | 4765 | 67 |
| 587 | 20250416 | 100000 | 705135645 | 4765 | 4765 | 4770 | 4765 | 850 |
| 588 | 20250416 | 095900 | 701082395 | 4770 | 4775 | 4775 | 4770 | 237 |
| 589 | 20250416 | 095800 | 699950995 | 4775 | 4765 | 4775 | 4760 | 1235 |
| 590 | 20250416 | 095700 | 694068130 | 4765 | 4760 | 4770 | 4760 | 179 |
| 591 | 20250416 | 095600 | 693215200 | 4775 | 4745 | 4775 | 4745 | 3826 |
| 592 | 20250416 | 095500 | 674987885 | 4740 | 4740 | 4740 | 4740 | 8 |
| 593 | 20250416 | 095400 | 674949965 | 4740 | 4740 | 4750 | 4740 | 140 |
| 594 | 20250416 | 095300 | 674286345 | 4740 | 4740 | 4745 | 4740 | 17 |
| 595 | 20250416 | 095200 | 674205740 | 4740 | 4740 | 4750 | 4740 | 18 |
| 596 | 20250416 | 095100 | 674120410 | 4740 | 4735 | 4740 | 4735 | 840 |
| 597 | 20250416 | 095000 | 670139070 | 4735 | 4735 | 4735 | 4730 | 1190 |
| 598 | 20250416 | 094900 | 664505230 | 4735 | 4745 | 4750 | 4735 | 1050 |
| 599 | 20250416 | 094800 | 659530120 | 4760 | 4750 | 4760 | 4740 | 2994 |
| 600 | 20250416 | 094700 | 645282895 | 4740 | 4745 | 4750 | 4740 | 406 |
| 601 | 20250416 | 094600 | 643357195 | 4740 | 4745 | 4745 | 4735 | 237 |
| 602 | 20250416 | 094500 | 642234515 | 4730 | 4715 | 4735 | 4715 | 4505 |
| 603 | 20250416 | 094400 | 620910640 | 4720 | 4715 | 4725 | 4715 | 1233 |
| 604 | 20250416 | 094300 | 615096655 | 4705 | 4725 | 4725 | 4705 | 1043 |
| 605 | 20250416 | 094200 | 610179030 | 4725 | 4720 | 4725 | 4685 | 5080 |
| 606 | 20250416 | 094100 | 586278630 | 4720 | 4725 | 4735 | 4715 | 1099 |
| 607 | 20250416 | 094000 | 581086545 | 4725 | 4730 | 4735 | 4725 | 1906 |
| 608 | 20250416 | 093900 | 572068965 | 4725 | 4745 | 4745 | 4725 | 2192 |
| 609 | 20250416 | 093800 | 561675655 | 4745 | 4780 | 4780 | 4740 | 1955 |
| 610 | 20250416 | 093700 | 552350935 | 4780 | 4785 | 4800 | 4770 | 9270 |
| 611 | 20250416 | 093600 | 507974915 | 4750 | 4730 | 4810 | 4725 | 18340 |
| 612 | 20250416 | 093500 | 420117615 | 4730 | 4730 | 4730 | 4720 | 22 |
| 613 | 20250416 | 093400 | 420013725 | 4720 | 4725 | 4730 | 4720 | 109 |
| 614 | 20250416 | 093300 | 419499150 | 4735 | 4730 | 4735 | 4720 | 30 |
| 615 | 20250416 | 093200 | 419357415 | 4720 | 4735 | 4735 | 4720 | 1656 |
| 616 | 20250416 | 093100 | 411529320 | 4730 | 4700 | 4740 | 4700 | 1800 |
| 617 | 20250416 | 093000 | 403035405 | 4695 | 4675 | 4695 | 4675 | 4607 |
| 618 | 20250416 | 092900 | 381450870 | 4680 | 4685 | 4690 | 4680 | 2219 |
| 619 | 20250416 | 092800 | 371063310 | 4680 | 4685 | 4695 | 4680 | 1142 |
| 620 | 20250416 | 092700 | 365713360 | 4685 | 4700 | 4700 | 4685 | 6951 |
| 621 | 20250416 | 092600 | 333057680 | 4710 | 4700 | 4710 | 4695 | 1289 |
| 622 | 20250416 | 092500 | 327001810 | 4695 | 4700 | 4700 | 4695 | 1196 |
| 623 | 20250416 | 092400 | 321381820 | 4700 | 4700 | 4700 | 4695 | 700 |
| 624 | 20250416 | 092300 | 318092525 | 4700 | 4700 | 4710 | 4690 | 5702 |
| 625 | 20250416 | 092200 | 291293850 | 4710 | 4715 | 4720 | 4705 | 3068 |
| 626 | 20250416 | 092100 | 276846135 | 4715 | 4730 | 4730 | 4715 | 1085 |
| 627 | 20250416 | 092000 | 271724505 | 4740 | 4740 | 4740 | 4730 | 731 |
| 628 | 20250416 | 091900 | 268259690 | 4735 | 4750 | 4755 | 4720 | 3885 |
| 629 | 20250416 | 091800 | 249842475 | 4745 | 4725 | 4760 | 4725 | 4572 |
| 630 | 20250416 | 091700 | 228148700 | 4725 | 4730 | 4740 | 4725 | 739 |
| 631 | 20250416 | 091600 | 224653140 | 4740 | 4730 | 4740 | 4730 | 854 |
| 632 | 20250416 | 091500 | 220611205 | 4740 | 4740 | 4740 | 4740 | 167 |
| 633 | 20250416 | 091400 | 219819625 | 4735 | 4765 | 4765 | 4725 | 3394 |
| 634 | 20250416 | 091300 | 203761205 | 4765 | 4750 | 4770 | 4750 | 1539 |
| 635 | 20250416 | 091200 | 196444075 | 4770 | 4730 | 4770 | 4730 | 2490 |
| 636 | 20250416 | 091100 | 184640270 | 4725 | 4730 | 4735 | 4725 | 1987 |
| 637 | 20250416 | 091000 | 175240825 | 4725 | 4720 | 4730 | 4720 | 1349 |
| 638 | 20250416 | 090900 | 168866245 | 4720 | 4720 | 4730 | 4700 | 7779 |
| 639 | 20250416 | 090800 | 132216220 | 4725 | 4730 | 4730 | 4715 | 980 |
| 640 | 20250416 | 090700 | 127589165 | 4735 | 4735 | 4735 | 4700 | 4732 |
| 641 | 20250416 | 090600 | 105274790 | 4740 | 4750 | 4755 | 4740 | 1307 |
| 642 | 20250416 | 090500 | 99072195 | 4750 | 4755 | 4765 | 4750 | 1030 |
| 643 | 20250416 | 090400 | 94177245 | 4755 | 4770 | 4770 | 4750 | 5647 |
| 644 | 20250416 | 090300 | 67308270 | 4770 | 4770 | 4785 | 4770 | 1381 |
| 645 | 20250416 | 090200 | 60718755 | 4770 | 4800 | 4800 | 4765 | 3104 |
| 646 | 20250416 | 090100 | 45889950 | 4810 | 4800 | 4810 | 4765 | 1620 |
| 647 | 20250416 | 090000 | 38115225 | 4770 | 4810 | 4810 | 4770 | 7938 |