32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 3 | 20250418 | 194400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20250418 | 194300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20250418 | 194200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20250418 | 194100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20250418 | 194000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20250418 | 193900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20250418 | 193800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20250418 | 193700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20250418 | 193600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20250418 | 193500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20250418 | 193400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20250418 | 193300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20250418 | 193200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20250418 | 193100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20250418 | 193000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20250418 | 192900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20250418 | 192800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20250418 | 192700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20250418 | 192600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20250418 | 192500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20250418 | 192400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20250418 | 192300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20250418 | 192200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20250418 | 192100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20250418 | 192000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20250418 | 191900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20250418 | 191800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20250418 | 191700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20250418 | 191600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20250418 | 191500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 33 | 20250418 | 191400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20250418 | 191300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20250418 | 191200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20250418 | 191100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20250418 | 191000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20250418 | 190900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20250418 | 190800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20250418 | 190700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20250418 | 190600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20250418 | 190500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20250418 | 190400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20250418 | 190300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20250418 | 190200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20250418 | 190100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20250418 | 190000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20250418 | 185900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20250418 | 185800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20250418 | 185700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20250418 | 185600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20250418 | 185500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20250418 | 185400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20250418 | 185300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20250418 | 185200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20250418 | 185100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20250418 | 185000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20250418 | 184900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20250418 | 184800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20250418 | 184700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20250418 | 184600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20250418 | 184500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 63 | 20250418 | 184400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20250418 | 184300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20250418 | 184200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20250418 | 184100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20250418 | 184000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20250418 | 183900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20250418 | 183800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20250418 | 183700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20250418 | 183600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20250418 | 183500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20250418 | 183400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20250418 | 183300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20250418 | 183200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20250418 | 183100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20250418 | 183000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20250418 | 182900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20250418 | 182800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20250418 | 182700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20250418 | 182600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20250418 | 182500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20250418 | 182400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20250418 | 182300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20250418 | 182200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20250418 | 182100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20250418 | 182000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20250418 | 181900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20250418 | 181800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20250418 | 181700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20250418 | 181600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20250418 | 181500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 93 | 20250418 | 181400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20250418 | 181300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20250418 | 181200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20250418 | 181100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20250418 | 181000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20250418 | 180900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20250418 | 180800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20250418 | 180700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20250418 | 180600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20250418 | 180500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20250418 | 180400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20250418 | 180300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20250418 | 180200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20250418 | 180100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20250418 | 180000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20250418 | 175900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20250418 | 175800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20250418 | 175700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20250418 | 175600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20250418 | 175500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20250418 | 175400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20250418 | 175300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20250418 | 175200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20250418 | 175100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20250418 | 175000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20250418 | 174900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20250418 | 174800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20250418 | 174700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20250418 | 174600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20250418 | 174500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 123 | 20250418 | 174400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20250418 | 174300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20250418 | 174200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20250418 | 174100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20250418 | 174000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20250418 | 173900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20250418 | 173800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20250418 | 173700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20250418 | 173600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20250418 | 173500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20250418 | 173400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20250418 | 173300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20250418 | 173200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20250418 | 173100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20250418 | 173000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20250418 | 172900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20250418 | 172800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20250418 | 172700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20250418 | 172600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20250418 | 172500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20250418 | 172400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20250418 | 172300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20250418 | 172200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20250418 | 172100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20250418 | 172000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20250418 | 171900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20250418 | 171800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20250418 | 171700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20250418 | 171600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20250418 | 171500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 153 | 20250418 | 171400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20250418 | 171300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20250418 | 171200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20250418 | 171100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20250418 | 171000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20250418 | 170900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20250418 | 170800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20250418 | 170700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20250418 | 170600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20250418 | 170500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20250418 | 170400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20250418 | 170300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20250418 | 170200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20250418 | 170100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20250418 | 170000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20250418 | 165900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20250418 | 165800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20250418 | 165700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20250418 | 165600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20250418 | 165500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20250418 | 165400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20250418 | 165300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20250418 | 165200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20250418 | 165100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20250418 | 165000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20250418 | 164900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20250418 | 164800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20250418 | 164700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20250418 | 164600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20250418 | 164500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 183 | 20250418 | 164400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20250418 | 164300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20250418 | 164200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20250418 | 164100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20250418 | 164000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20250418 | 163900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20250418 | 163800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20250418 | 163700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20250418 | 163600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20250418 | 163500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20250418 | 163400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20250418 | 163300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20250418 | 163200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20250418 | 163100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20250418 | 163000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20250418 | 162900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20250418 | 162800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20250418 | 162700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20250418 | 162600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20250418 | 162500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20250418 | 162400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20250418 | 162300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20250418 | 162200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20250418 | 162100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20250418 | 162000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20250418 | 161900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20250418 | 161800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20250418 | 161700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20250418 | 161600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20250418 | 161500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 213 | 20250418 | 161400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20250418 | 161300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20250418 | 161200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20250418 | 161100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20250418 | 161000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20250418 | 160900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20250418 | 160800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20250418 | 160700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20250418 | 160600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20250418 | 160500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20250418 | 160400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20250418 | 160300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20250418 | 160200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20250418 | 160100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20250418 | 160000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20250418 | 155900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20250418 | 155800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20250418 | 155700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20250418 | 155600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20250418 | 155500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20250418 | 155400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20250418 | 155300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20250418 | 155200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20250418 | 155100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20250418 | 155000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20250418 | 154900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20250418 | 154800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20250418 | 154700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20250418 | 154600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20250418 | 154500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 243 | 20250418 | 154400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20250418 | 154300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20250418 | 154200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20250418 | 154100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20250418 | 154000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20250418 | 153900 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20250418 | 153800 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20250418 | 153700 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20250418 | 153600 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20250418 | 153500 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20250418 | 153400 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20250418 | 153300 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20250418 | 153200 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20250418 | 153100 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20250418 | 153000 | 1566927790 | 4740 | 4740 | 4740 | 4740 | 6906 |
| 258 | 20250418 | 152900 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20250418 | 152800 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20250418 | 152700 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20250418 | 152600 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20250418 | 152500 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20250418 | 152400 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20250418 | 152300 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20250418 | 152200 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20250418 | 152100 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20250418 | 152000 | 1534193350 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20250418 | 151900 | 1534193350 | 4730 | 4735 | 4735 | 4730 | 1043 |
| 269 | 20250418 | 151800 | 1529259840 | 4730 | 4730 | 4730 | 4730 | 754 |
| 270 | 20250418 | 151700 | 1525693420 | 4730 | 4730 | 4730 | 4710 | 3174 |
| 271 | 20250418 | 151600 | 1510720680 | 4730 | 4725 | 4730 | 4725 | 655 |
| 272 | 20250418 | 151500 | 1507622770 | 4730 | 4725 | 4730 | 4725 | 523 |
| 273 | 20250418 | 151400 | 1505149275 | 4725 | 4725 | 4725 | 4725 | 12 |
| 274 | 20250418 | 151300 | 1505092575 | 4720 | 4725 | 4725 | 4715 | 643 |
| 275 | 20250418 | 151200 | 1502058860 | 4730 | 4725 | 4730 | 4725 | 48 |
| 276 | 20250418 | 151100 | 1501832055 | 4725 | 4720 | 4725 | 4720 | 211 |
| 277 | 20250418 | 151000 | 1500835580 | 4730 | 4725 | 4735 | 4715 | 922 |
| 278 | 20250418 | 150900 | 1496485460 | 4740 | 4717 | 4740 | 4715 | 7033 |
| 279 | 20250418 | 150800 | 1463195480 | 4720 | 4710 | 4720 | 4710 | 5 |
| 280 | 20250418 | 150700 | 1463171900 | 4715 | 4720 | 4720 | 4710 | 1062 |
| 281 | 20250418 | 150600 | 1458164520 | 4725 | 4720 | 4725 | 4720 | 407 |
| 282 | 20250418 | 150500 | 1456243430 | 4720 | 4735 | 4735 | 4720 | 2170 |
| 283 | 20250418 | 150400 | 1445992545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20250418 | 150300 | 1445992545 | 4740 | 4740 | 4740 | 4740 | 1915 |
| 285 | 20250418 | 150200 | 1436915445 | 4740 | 4740 | 4745 | 4740 | 1232 |
| 286 | 20250418 | 150100 | 1431075750 | 4740 | 4735 | 4740 | 4735 | 2747 |
| 287 | 20250418 | 150000 | 1418064600 | 4735 | 4730 | 4735 | 4730 | 443 |
| 288 | 20250418 | 145900 | 1415967560 | 4730 | 4730 | 4735 | 4730 | 610 |
| 289 | 20250418 | 145800 | 1413082250 | 4730 | 4730 | 4730 | 4730 | 459 |
| 290 | 20250418 | 145700 | 1410911180 | 4730 | 4730 | 4730 | 4730 | 101 |
| 291 | 20250418 | 145600 | 1410433450 | 4725 | 4725 | 4730 | 4725 | 930 |
| 292 | 20250418 | 145500 | 1406039090 | 4725 | 4720 | 4725 | 4720 | 117 |
| 293 | 20250418 | 145400 | 1405486835 | 4725 | 4725 | 4725 | 4720 | 1099 |
| 294 | 20250418 | 145300 | 1400295060 | 4720 | 4720 | 4720 | 4720 | 242 |
| 295 | 20250418 | 145200 | 1399152820 | 4720 | 4720 | 4720 | 4715 | 546 |
| 296 | 20250418 | 145100 | 1396575705 | 4720 | 4710 | 4720 | 4710 | 1022 |
| 297 | 20250418 | 145000 | 1391752875 | 4715 | 4705 | 4720 | 4705 | 5390 |
| 298 | 20250418 | 144900 | 1366368055 | 4702 | 4705 | 4705 | 4702 | 124 |
| 299 | 20250418 | 144800 | 1365784638 | 4705 | 4705 | 4705 | 4705 | 144 |
| 300 | 20250418 | 144700 | 1365107118 | 4705 | 4705 | 4705 | 4705 | 1 |
| 301 | 20250418 | 144600 | 1365102413 | 4705 | 4705 | 4705 | 4705 | 347 |
| 302 | 20250418 | 144500 | 1363469778 | 4705 | 4705 | 4705 | 4705 | 326 |
| 303 | 20250418 | 144400 | 1361935948 | 4705 | 4705 | 4705 | 4705 | 14 |
| 304 | 20250418 | 144300 | 1361870078 | 4705 | 4700 | 4705 | 4695 | 708 |
| 305 | 20250418 | 144200 | 1358542588 | 4700 | 4700 | 4700 | 4700 | 29 |
| 306 | 20250418 | 144100 | 1358406288 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20250418 | 144000 | 1358406288 | 4700 | 4700 | 4705 | 4700 | 419 |
| 308 | 20250418 | 143900 | 1356435743 | 4700 | 4705 | 4705 | 4700 | 188 |
| 309 | 20250418 | 143800 | 1355551218 | 4705 | 4705 | 4705 | 4705 | 217 |
| 310 | 20250418 | 143700 | 1354530233 | 4705 | 4705 | 4705 | 4705 | 321 |
| 311 | 20250418 | 143600 | 1353019928 | 4705 | 4705 | 4705 | 4705 | 10 |
| 312 | 20250418 | 143500 | 1352972878 | 4710 | 4710 | 4710 | 4710 | 1 |
| 313 | 20250418 | 143400 | 1352968168 | 4705 | 4705 | 4705 | 4705 | 67 |
| 314 | 20250418 | 143300 | 1352652933 | 4705 | 4705 | 4705 | 4705 | 520 |
| 315 | 20250418 | 143200 | 1350206333 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20250418 | 143100 | 1350206333 | 4705 | 4705 | 4705 | 4705 | 1191 |
| 317 | 20250418 | 143000 | 1344602678 | 4705 | 4705 | 4705 | 4705 | 226 |
| 318 | 20250418 | 142900 | 1343539348 | 4700 | 4705 | 4705 | 4700 | 79 |
| 319 | 20250418 | 142800 | 1343167958 | 4710 | 4695 | 4710 | 4695 | 3386 |
| 320 | 20250418 | 142700 | 1327243843 | 4695 | 4690 | 4695 | 4690 | 563 |
| 321 | 20250418 | 142600 | 1324603328 | 4690 | 4690 | 4690 | 4685 | 381 |
| 322 | 20250418 | 142500 | 1322817948 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20250418 | 142400 | 1322817948 | 4690 | 4690 | 4690 | 4690 | 51 |
| 324 | 20250418 | 142300 | 1322578758 | 4690 | 4690 | 4690 | 4690 | 1 |
| 325 | 20250418 | 142200 | 1322574068 | 4690 | 4690 | 4690 | 4685 | 100 |
| 326 | 20250418 | 142100 | 1322105318 | 4690 | 4695 | 4695 | 4690 | 15 |
| 327 | 20250418 | 142000 | 1322034943 | 4695 | 4680 | 4695 | 4680 | 1132 |
| 328 | 20250418 | 141900 | 1316730163 | 4680 | 4680 | 4680 | 4680 | 4 |
| 329 | 20250418 | 141800 | 1316711443 | 4675 | 4675 | 4675 | 4675 | 302 |
| 330 | 20250418 | 141700 | 1315299593 | 4685 | 4685 | 4685 | 4685 | 0 |
| 331 | 20250418 | 141600 | 1315299593 | 4685 | 4675 | 4685 | 4675 | 1506 |
| 332 | 20250418 | 141500 | 1308254953 | 4675 | 4675 | 4675 | 4675 | 485 |
| 333 | 20250418 | 141400 | 1305987578 | 4675 | 4680 | 4680 | 4675 | 206 |
| 334 | 20250418 | 141300 | 1305024523 | 4665 | 4675 | 4680 | 4665 | 3304 |
| 335 | 20250418 | 141200 | 1289607993 | 4670 | 4670 | 4670 | 4670 | 61 |
| 336 | 20250418 | 141100 | 1289323123 | 4670 | 4675 | 4675 | 4670 | 534 |
| 337 | 20250418 | 141000 | 1286828543 | 4675 | 4675 | 4680 | 4675 | 967 |
| 338 | 20250418 | 140900 | 1282305253 | 4675 | 4675 | 4675 | 4675 | 692 |
| 339 | 20250418 | 140800 | 1279070153 | 4675 | 4665 | 4675 | 4660 | 5320 |
| 340 | 20250418 | 140700 | 1254274273 | 4665 | 4665 | 4665 | 4665 | 1708 |
| 341 | 20250418 | 140600 | 1246306453 | 4680 | 4680 | 4680 | 4680 | 11 |
| 342 | 20250418 | 140500 | 1246254973 | 4680 | 4665 | 4680 | 4665 | 722 |
| 343 | 20250418 | 140400 | 1242885428 | 4665 | 4660 | 4665 | 4660 | 92 |
| 344 | 20250418 | 140300 | 1242456498 | 4660 | 4660 | 4665 | 4660 | 193 |
| 345 | 20250418 | 140200 | 1241556868 | 4660 | 4670 | 4670 | 4660 | 2928 |
| 346 | 20250418 | 140100 | 1227904893 | 4670 | 4670 | 4670 | 4665 | 2118 |
| 347 | 20250418 | 140000 | 1218022193 | 4670 | 4670 | 4675 | 4670 | 568 |
| 348 | 20250418 | 135900 | 1215369288 | 4665 | 4670 | 4670 | 4665 | 226 |
| 349 | 20250418 | 135800 | 1214314368 | 4680 | 4680 | 4680 | 4680 | 100 |
| 350 | 20250418 | 135700 | 1213846368 | 4670 | 4670 | 4670 | 4670 | 0 |
| 351 | 20250418 | 135600 | 1213846368 | 4670 | 4670 | 4670 | 4670 | 816 |
| 352 | 20250418 | 135500 | 1210035648 | 4670 | 4675 | 4675 | 4670 | 235 |
| 353 | 20250418 | 135400 | 1208937523 | 4675 | 4675 | 4675 | 4675 | 136 |
| 354 | 20250418 | 135300 | 1208301723 | 4675 | 4675 | 4675 | 4675 | 50 |
| 355 | 20250418 | 135200 | 1208067973 | 4675 | 4685 | 4685 | 4675 | 719 |
| 356 | 20250418 | 135100 | 1204706438 | 4675 | 4680 | 4680 | 4675 | 36 |
| 357 | 20250418 | 135000 | 1204538113 | 4675 | 4675 | 4675 | 4675 | 131 |
| 358 | 20250418 | 134900 | 1203925688 | 4675 | 4675 | 4685 | 4675 | 106 |
| 359 | 20250418 | 134800 | 1203429878 | 4685 | 4685 | 4685 | 4685 | 0 |
| 360 | 20250418 | 134700 | 1203429878 | 4685 | 4685 | 4685 | 4685 | 15 |
| 361 | 20250418 | 134600 | 1203359603 | 4680 | 4680 | 4680 | 4680 | 508 |
| 362 | 20250418 | 134500 | 1200982163 | 4680 | 4680 | 4680 | 4680 | 11 |
| 363 | 20250418 | 134400 | 1200930683 | 4680 | 4675 | 4680 | 4675 | 868 |
| 364 | 20250418 | 134300 | 1196868453 | 4675 | 4685 | 4685 | 4670 | 3548 |
| 365 | 20250418 | 134200 | 1180284303 | 4685 | 4675 | 4685 | 4675 | 352 |
| 366 | 20250418 | 134100 | 1178638193 | 4675 | 4680 | 4680 | 4675 | 1248 |
| 367 | 20250418 | 134000 | 1172798813 | 4680 | 4680 | 4680 | 4680 | 30 |
| 368 | 20250418 | 133900 | 1172658413 | 4680 | 4680 | 4680 | 4680 | 1004 |
| 369 | 20250418 | 133800 | 1167959693 | 4680 | 4685 | 4685 | 4680 | 98 |
| 370 | 20250418 | 133700 | 1167500903 | 4685 | 4685 | 4685 | 4685 | 0 |
| 371 | 20250418 | 133600 | 1167500903 | 4685 | 4685 | 4685 | 4685 | 50 |
| 372 | 20250418 | 133500 | 1167266653 | 4685 | 4685 | 4685 | 4685 | 52 |
| 373 | 20250418 | 133400 | 1167023033 | 4680 | 4680 | 4680 | 4680 | 79 |
| 374 | 20250418 | 133300 | 1166653313 | 4680 | 4680 | 4680 | 4675 | 633 |
| 375 | 20250418 | 133200 | 1163693373 | 4680 | 4685 | 4685 | 4680 | 471 |
| 376 | 20250418 | 133100 | 1161488818 | 4685 | 4680 | 4685 | 4680 | 233 |
| 377 | 20250418 | 133000 | 1160398368 | 4680 | 4680 | 4680 | 4680 | 190 |
| 378 | 20250418 | 132900 | 1159509168 | 4680 | 4680 | 4680 | 4680 | 37 |
| 379 | 20250418 | 132800 | 1159336008 | 4675 | 4675 | 4675 | 4675 | 28 |
| 380 | 20250418 | 132700 | 1159205108 | 4670 | 4670 | 4670 | 4670 | 755 |
| 381 | 20250418 | 132600 | 1155679258 | 4670 | 4670 | 4670 | 4670 | 0 |
| 382 | 20250418 | 132500 | 1155679258 | 4670 | 4675 | 4675 | 4670 | 156 |
| 383 | 20250418 | 132400 | 1154950218 | 4675 | 4675 | 4675 | 4675 | 327 |
| 384 | 20250418 | 132300 | 1153421493 | 4675 | 4675 | 4680 | 4675 | 412 |
| 385 | 20250418 | 132200 | 1151495343 | 4680 | 4675 | 4680 | 4675 | 2002 |
| 386 | 20250418 | 132100 | 1142135943 | 4675 | 4675 | 4675 | 4675 | 1232 |
| 387 | 20250418 | 132000 | 1136376343 | 4675 | 4675 | 4675 | 4675 | 188 |
| 388 | 20250418 | 131900 | 1135497443 | 4670 | 4675 | 4675 | 4670 | 88 |
| 389 | 20250418 | 131800 | 1135086048 | 4670 | 4675 | 4675 | 4670 | 18 |
| 390 | 20250418 | 131700 | 1135001938 | 4675 | 4675 | 4675 | 4675 | 465 |
| 391 | 20250418 | 131600 | 1132828063 | 4680 | 4680 | 4680 | 4680 | 31 |
| 392 | 20250418 | 131500 | 1132682983 | 4680 | 4680 | 4680 | 4680 | 67 |
| 393 | 20250418 | 131400 | 1132369423 | 4680 | 4680 | 4680 | 4670 | 986 |
| 394 | 20250418 | 131300 | 1127754993 | 4675 | 4675 | 4675 | 4675 | 3002 |
| 395 | 20250418 | 131200 | 1113720643 | 4675 | 4675 | 4675 | 4675 | 1206 |
| 396 | 20250418 | 131100 | 1108082593 | 4675 | 4675 | 4675 | 4675 | 2915 |
| 397 | 20250418 | 131000 | 1094454968 | 4675 | 4675 | 4680 | 4675 | 351 |
| 398 | 20250418 | 130900 | 1092814018 | 4675 | 4675 | 4675 | 4675 | 676 |
| 399 | 20250418 | 130800 | 1089653718 | 4675 | 4675 | 4675 | 4675 | 110 |
| 400 | 20250418 | 130700 | 1089139468 | 4675 | 4675 | 4675 | 4675 | 2031 |
| 401 | 20250418 | 130600 | 1079644543 | 4675 | 4675 | 4675 | 4675 | 22 |
| 402 | 20250418 | 130500 | 1079541693 | 4675 | 4675 | 4675 | 4675 | 53 |
| 403 | 20250418 | 130400 | 1079293918 | 4675 | 4675 | 4675 | 4675 | 118 |
| 404 | 20250418 | 130300 | 1078742268 | 4675 | 4670 | 4675 | 4670 | 104 |
| 405 | 20250418 | 130200 | 1078256573 | 4675 | 4675 | 4675 | 4675 | 82 |
| 406 | 20250418 | 130100 | 1077873223 | 4680 | 4680 | 4680 | 4680 | 50 |
| 407 | 20250418 | 130000 | 1077639223 | 4680 | 4675 | 4680 | 4675 | 167 |
| 408 | 20250418 | 125900 | 1076857843 | 4675 | 4675 | 4675 | 4675 | 65 |
| 409 | 20250418 | 125800 | 1076553968 | 4680 | 4680 | 4680 | 4675 | 418 |
| 410 | 20250418 | 125700 | 1074599548 | 4680 | 4675 | 4680 | 4660 | 5106 |
| 411 | 20250418 | 125600 | 1050802073 | 4665 | 4675 | 4675 | 4665 | 7676 |
| 412 | 20250418 | 125500 | 1014975083 | 4675 | 4675 | 4675 | 4675 | 6245 |
| 413 | 20250418 | 125400 | 985779708 | 4675 | 4675 | 4675 | 4675 | 87 |
| 414 | 20250418 | 125300 | 985372983 | 4675 | 4675 | 4675 | 4675 | 1108 |
| 415 | 20250418 | 125200 | 980193083 | 4680 | 4680 | 4680 | 4680 | 30 |
| 416 | 20250418 | 125100 | 980052683 | 4675 | 4675 | 4675 | 4675 | 0 |
| 417 | 20250418 | 125000 | 980052683 | 4675 | 4675 | 4675 | 4675 | 40 |
| 418 | 20250418 | 124900 | 979865683 | 4675 | 4675 | 4675 | 4675 | 300 |
| 419 | 20250418 | 124800 | 978463183 | 4680 | 4675 | 4680 | 4675 | 68 |
| 420 | 20250418 | 124700 | 978145278 | 4675 | 4680 | 4680 | 4675 | 123 |
| 421 | 20250418 | 124600 | 977569888 | 4675 | 4680 | 4680 | 4675 | 3075 |
| 422 | 20250418 | 124500 | 963190123 | 4685 | 4685 | 4685 | 4685 | 40 |
| 423 | 20250418 | 124400 | 963002723 | 4685 | 4685 | 4685 | 4685 | 50 |
| 424 | 20250418 | 124300 | 962768473 | 4685 | 4685 | 4685 | 4685 | 203 |
| 425 | 20250418 | 124200 | 961817418 | 4680 | 4685 | 4685 | 4680 | 1745 |
| 426 | 20250418 | 124100 | 953642133 | 4685 | 4685 | 4685 | 4685 | 110 |
| 427 | 20250418 | 124000 | 953126783 | 4685 | 4685 | 4685 | 4685 | 171 |
| 428 | 20250418 | 123900 | 952325648 | 4680 | 4685 | 4685 | 4680 | 51 |
| 429 | 20250418 | 123800 | 952086763 | 4685 | 4685 | 4685 | 4685 | 46 |
| 430 | 20250418 | 123700 | 951871253 | 4685 | 4680 | 4685 | 4680 | 710 |
| 431 | 20250418 | 123600 | 948548393 | 4685 | 4685 | 4685 | 4685 | 12 |
| 432 | 20250418 | 123500 | 948492173 | 4680 | 4685 | 4685 | 4680 | 457 |
| 433 | 20250418 | 123400 | 946353388 | 4685 | 4685 | 4685 | 4685 | 544 |
| 434 | 20250418 | 123300 | 943804748 | 4690 | 4690 | 4690 | 4690 | 0 |
| 435 | 20250418 | 123200 | 943804748 | 4690 | 4690 | 4690 | 4690 | 0 |
| 436 | 20250418 | 123100 | 943804748 | 4690 | 4685 | 4690 | 4685 | 2008 |
| 437 | 20250418 | 123000 | 934397228 | 4685 | 4685 | 4685 | 4685 | 1 |
| 438 | 20250418 | 122900 | 934392543 | 4685 | 4685 | 4685 | 4685 | 0 |
| 439 | 20250418 | 122800 | 934392543 | 4685 | 4685 | 4685 | 4685 | 86 |
| 440 | 20250418 | 122700 | 933989633 | 4685 | 4685 | 4685 | 4685 | 426 |
| 441 | 20250418 | 122600 | 931993823 | 4685 | 4685 | 4685 | 4685 | 8 |
| 442 | 20250418 | 122500 | 931956343 | 4690 | 4685 | 4690 | 4685 | 1087 |
| 443 | 20250418 | 122400 | 926863698 | 4685 | 4685 | 4685 | 4685 | 0 |
| 444 | 20250418 | 122300 | 926863698 | 4685 | 4685 | 4685 | 4685 | 20 |
| 445 | 20250418 | 122200 | 926769998 | 4690 | 4690 | 4690 | 4690 | 0 |
| 446 | 20250418 | 122100 | 926769998 | 4690 | 4685 | 4690 | 4685 | 370 |
| 447 | 20250418 | 122000 | 925036538 | 4685 | 4690 | 4690 | 4685 | 53 |
| 448 | 20250418 | 121900 | 924788228 | 4690 | 4690 | 4690 | 4690 | 11 |
| 449 | 20250418 | 121800 | 924736638 | 4690 | 4695 | 4695 | 4690 | 678 |
| 450 | 20250418 | 121700 | 921556728 | 4695 | 4695 | 4695 | 4695 | 69 |
| 451 | 20250418 | 121600 | 921232773 | 4695 | 4695 | 4695 | 4695 | 0 |
| 452 | 20250418 | 121500 | 921232773 | 4695 | 4695 | 4695 | 4695 | 0 |
| 453 | 20250418 | 121400 | 921232773 | 4695 | 4700 | 4700 | 4695 | 233 |
| 454 | 20250418 | 121300 | 920138673 | 4700 | 4700 | 4700 | 4700 | 400 |
| 455 | 20250418 | 121200 | 918258673 | 4700 | 4700 | 4700 | 4700 | 321 |
| 456 | 20250418 | 121100 | 916749973 | 4700 | 4695 | 4700 | 4695 | 1019 |
| 457 | 20250418 | 121000 | 911963673 | 4700 | 4700 | 4700 | 4700 | 0 |
| 458 | 20250418 | 120900 | 911963673 | 4700 | 4705 | 4705 | 4700 | 571 |
| 459 | 20250418 | 120800 | 909279968 | 4705 | 4705 | 4705 | 4705 | 0 |
| 460 | 20250418 | 120700 | 909279968 | 4705 | 4705 | 4705 | 4705 | 0 |
| 461 | 20250418 | 120600 | 909279968 | 4705 | 4705 | 4705 | 4705 | 503 |
| 462 | 20250418 | 120500 | 906913353 | 4705 | 4705 | 4705 | 4705 | 2 |
| 463 | 20250418 | 120400 | 906903943 | 4705 | 4705 | 4705 | 4705 | 107 |
| 464 | 20250418 | 120300 | 906400508 | 4705 | 4705 | 4705 | 4705 | 22 |
| 465 | 20250418 | 120200 | 906296998 | 4705 | 4700 | 4705 | 4700 | 1420 |
| 466 | 20250418 | 120100 | 899622913 | 4690 | 4690 | 4690 | 4690 | 150 |
| 467 | 20250418 | 120000 | 898919413 | 4690 | 4690 | 4690 | 4690 | 173 |
| 468 | 20250418 | 115900 | 898108043 | 4690 | 4690 | 4690 | 4690 | 7 |
| 469 | 20250418 | 115800 | 898075213 | 4690 | 4690 | 4690 | 4690 | 220 |
| 470 | 20250418 | 115700 | 897043413 | 4690 | 4690 | 4690 | 4690 | 712 |
| 471 | 20250418 | 115600 | 893704133 | 4685 | 4685 | 4685 | 4685 | 0 |
| 472 | 20250418 | 115500 | 893704133 | 4685 | 4685 | 4685 | 4685 | 0 |
| 473 | 20250418 | 115400 | 893704133 | 4685 | 4690 | 4690 | 4685 | 673 |
| 474 | 20250418 | 115300 | 890548253 | 4690 | 4700 | 4700 | 4690 | 1444 |
| 475 | 20250418 | 115200 | 883765783 | 4690 | 4690 | 4690 | 4690 | 15 |
| 476 | 20250418 | 115100 | 883695433 | 4690 | 4695 | 4695 | 4690 | 241 |
| 477 | 20250418 | 115000 | 882563948 | 4695 | 4690 | 4695 | 4690 | 8 |
| 478 | 20250418 | 114900 | 882526393 | 4690 | 4690 | 4690 | 4690 | 152 |
| 479 | 20250418 | 114800 | 881813513 | 4690 | 4690 | 4690 | 4690 | 133 |
| 480 | 20250418 | 114700 | 881189743 | 4685 | 4690 | 4690 | 4685 | 115 |
| 481 | 20250418 | 114600 | 880650733 | 4690 | 4690 | 4690 | 4685 | 212 |
| 482 | 20250418 | 114500 | 879657273 | 4690 | 4690 | 4690 | 4690 | 0 |
| 483 | 20250418 | 114400 | 879657273 | 4690 | 4690 | 4690 | 4690 | 5 |
| 484 | 20250418 | 114300 | 879633823 | 4690 | 4690 | 4690 | 4690 | 0 |
| 485 | 20250418 | 114200 | 879633823 | 4690 | 4690 | 4690 | 4690 | 372 |
| 486 | 20250418 | 114100 | 877889143 | 4690 | 4690 | 4690 | 4690 | 278 |
| 487 | 20250418 | 114000 | 876585323 | 4690 | 4690 | 4690 | 4690 | 100 |
| 488 | 20250418 | 113900 | 876116323 | 4695 | 4695 | 4695 | 4675 | 1285 |
| 489 | 20250418 | 113800 | 870098598 | 4695 | 4695 | 4695 | 4695 | 60 |
| 490 | 20250418 | 113700 | 869816898 | 4700 | 4700 | 4700 | 4700 | 461 |
| 491 | 20250418 | 113600 | 867650198 | 4705 | 4705 | 4705 | 4705 | 0 |
| 492 | 20250418 | 113500 | 867650198 | 4705 | 4705 | 4705 | 4705 | 30 |
| 493 | 20250418 | 113400 | 867509048 | 4695 | 4700 | 4700 | 4695 | 102 |
| 494 | 20250418 | 113300 | 867030148 | 4695 | 4695 | 4700 | 4690 | 1507 |
| 495 | 20250418 | 113200 | 859954763 | 4700 | 4700 | 4700 | 4685 | 545 |
| 496 | 20250418 | 113100 | 857396653 | 4710 | 4710 | 4710 | 4710 | 1 |
| 497 | 20250418 | 113000 | 857391943 | 4700 | 4700 | 4700 | 4700 | 407 |
| 498 | 20250418 | 112900 | 855479043 | 4700 | 4700 | 4700 | 4700 | 983 |
| 499 | 20250418 | 112800 | 850858943 | 4695 | 4700 | 4700 | 4695 | 78 |
| 500 | 20250418 | 112700 | 850492578 | 4700 | 4705 | 4705 | 4700 | 1240 |
| 501 | 20250418 | 112600 | 844660458 | 4705 | 4705 | 4705 | 4700 | 436 |
| 502 | 20250418 | 112500 | 842610978 | 4705 | 4705 | 4705 | 4705 | 253 |
| 503 | 20250418 | 112400 | 841420613 | 4710 | 4705 | 4710 | 4705 | 193 |
| 504 | 20250418 | 112300 | 840512438 | 4700 | 4700 | 4700 | 4700 | 2 |
| 505 | 20250418 | 112200 | 840503038 | 4700 | 4700 | 4700 | 4700 | 224 |
| 506 | 20250418 | 112100 | 839450238 | 4695 | 4695 | 4695 | 4695 | 60 |
| 507 | 20250418 | 112000 | 839168538 | 4690 | 4695 | 4695 | 4690 | 509 |
| 508 | 20250418 | 111900 | 836780353 | 4695 | 4695 | 4695 | 4695 | 119 |
| 509 | 20250418 | 111800 | 836221648 | 4695 | 4695 | 4695 | 4695 | 209 |
| 510 | 20250418 | 111700 | 835240393 | 4695 | 4695 | 4695 | 4695 | 682 |
| 511 | 20250418 | 111600 | 832038403 | 4690 | 4685 | 4690 | 4685 | 1947 |
| 512 | 20250418 | 111500 | 822916583 | 4680 | 4680 | 4680 | 4655 | 5116 |
| 513 | 20250418 | 111400 | 799049918 | 4680 | 4680 | 4680 | 4680 | 15 |
| 514 | 20250418 | 111300 | 798979718 | 4680 | 4685 | 4685 | 4680 | 207 |
| 515 | 20250418 | 111200 | 798010948 | 4685 | 4685 | 4685 | 4685 | 5 |
| 516 | 20250418 | 111100 | 797987523 | 4685 | 4685 | 4685 | 4685 | 0 |
| 517 | 20250418 | 111000 | 797987523 | 4685 | 4685 | 4685 | 4685 | 62 |
| 518 | 20250418 | 110900 | 797697053 | 4685 | 4690 | 4695 | 4685 | 1066 |
| 519 | 20250418 | 110800 | 792697273 | 4690 | 4690 | 4690 | 4690 | 1 |
| 520 | 20250418 | 110700 | 792692583 | 4685 | 4685 | 4685 | 4685 | 632 |
| 521 | 20250418 | 110600 | 789731663 | 4685 | 4685 | 4685 | 4685 | 61 |
| 522 | 20250418 | 110500 | 789445878 | 4690 | 4690 | 4690 | 4690 | 0 |
| 523 | 20250418 | 110400 | 789445878 | 4690 | 4685 | 4690 | 4685 | 3 |
| 524 | 20250418 | 110300 | 789431813 | 4690 | 4690 | 4690 | 4690 | 9 |
| 525 | 20250418 | 110200 | 789389603 | 4685 | 4685 | 4685 | 4685 | 760 |
| 526 | 20250418 | 110100 | 785829003 | 4685 | 4685 | 4685 | 4685 | 83 |
| 527 | 20250418 | 110000 | 785440148 | 4685 | 4685 | 4685 | 4685 | 3 |
| 528 | 20250418 | 105900 | 785426093 | 4680 | 4685 | 4685 | 4680 | 294 |
| 529 | 20250418 | 105800 | 784049973 | 4685 | 4685 | 4685 | 4685 | 219 |
| 530 | 20250418 | 105700 | 783023958 | 4685 | 4685 | 4685 | 4685 | 130 |
| 531 | 20250418 | 105600 | 782414908 | 4685 | 4685 | 4685 | 4685 | 164 |
| 532 | 20250418 | 105500 | 781646568 | 4685 | 4685 | 4685 | 4685 | 968 |
| 533 | 20250418 | 105400 | 777111488 | 4680 | 4675 | 4680 | 4675 | 48 |
| 534 | 20250418 | 105300 | 776887083 | 4675 | 4680 | 4680 | 4675 | 202 |
| 535 | 20250418 | 105200 | 775942083 | 4675 | 4675 | 4675 | 4675 | 52 |
| 536 | 20250418 | 105100 | 775698983 | 4680 | 4680 | 4680 | 4680 | 0 |
| 537 | 20250418 | 105000 | 775698983 | 4680 | 4680 | 4680 | 4680 | 110 |
| 538 | 20250418 | 104900 | 775184183 | 4680 | 4670 | 4680 | 4670 | 362 |
| 539 | 20250418 | 104800 | 773493443 | 4675 | 4670 | 4675 | 4670 | 62 |
| 540 | 20250418 | 104700 | 773203863 | 4670 | 4670 | 4670 | 4670 | 125 |
| 541 | 20250418 | 104600 | 772620113 | 4670 | 4675 | 4675 | 4665 | 711 |
| 542 | 20250418 | 104500 | 769300753 | 4665 | 4670 | 4670 | 4665 | 1458 |
| 543 | 20250418 | 104400 | 762495563 | 4675 | 4675 | 4675 | 4670 | 1442 |
| 544 | 20250418 | 104300 | 755754218 | 4690 | 4680 | 4690 | 4670 | 1560 |
| 545 | 20250418 | 104200 | 748461283 | 4670 | 4670 | 4680 | 4670 | 885 |
| 546 | 20250418 | 104100 | 744328238 | 4670 | 4680 | 4680 | 4670 | 1154 |
| 547 | 20250418 | 104000 | 738935778 | 4680 | 4690 | 4690 | 4680 | 155 |
| 548 | 20250418 | 103900 | 738210303 | 4680 | 4685 | 4685 | 4680 | 3000 |
| 549 | 20250418 | 103800 | 724169793 | 4687 | 4690 | 4690 | 4685 | 1414 |
| 550 | 20250418 | 103700 | 717543201 | 4690 | 4690 | 4690 | 4690 | 0 |
| 551 | 20250418 | 103600 | 717543201 | 4690 | 4690 | 4690 | 4690 | 0 |
| 552 | 20250418 | 103500 | 717543201 | 4690 | 4690 | 4695 | 4690 | 291 |
| 553 | 20250418 | 103400 | 716178406 | 4690 | 4695 | 4695 | 4690 | 403 |
| 554 | 20250418 | 103300 | 714286471 | 4695 | 4695 | 4695 | 4695 | 2 |
| 555 | 20250418 | 103200 | 714277081 | 4690 | 4690 | 4690 | 4690 | 93 |
| 556 | 20250418 | 103100 | 713840911 | 4695 | 4695 | 4695 | 4695 | 4 |
| 557 | 20250418 | 103000 | 713822131 | 4695 | 4695 | 4695 | 4695 | 0 |
| 558 | 20250418 | 102900 | 713822131 | 4695 | 4695 | 4695 | 4690 | 472 |
| 559 | 20250418 | 102800 | 711607091 | 4690 | 4685 | 4690 | 4685 | 522 |
| 560 | 20250418 | 102700 | 709161231 | 4690 | 4690 | 4690 | 4690 | 0 |
| 561 | 20250418 | 102600 | 709161231 | 4690 | 4690 | 4690 | 4690 | 239 |
| 562 | 20250418 | 102500 | 708040321 | 4690 | 4685 | 4690 | 4685 | 359 |
| 563 | 20250418 | 102400 | 706358346 | 4695 | 4695 | 4695 | 4695 | 2 |
| 564 | 20250418 | 102300 | 706348956 | 4685 | 4685 | 4685 | 4685 | 54 |
| 565 | 20250418 | 102200 | 706095966 | 4685 | 4690 | 4690 | 4685 | 241 |
| 566 | 20250418 | 102100 | 704966876 | 4680 | 4690 | 4690 | 4680 | 2263 |
| 567 | 20250418 | 102000 | 694357796 | 4695 | 4695 | 4695 | 4695 | 808 |
| 568 | 20250418 | 101900 | 690564236 | 4695 | 4695 | 4695 | 4690 | 72 |
| 569 | 20250418 | 101800 | 690226346 | 4685 | 4685 | 4690 | 4685 | 964 |
| 570 | 20250418 | 101700 | 685706381 | 4695 | 4685 | 4695 | 4685 | 1012 |
| 571 | 20250418 | 101600 | 680965061 | 4690 | 4695 | 4695 | 4690 | 178 |
| 572 | 20250418 | 101500 | 680130186 | 4695 | 4690 | 4695 | 4690 | 1269 |
| 573 | 20250418 | 101400 | 674178571 | 4690 | 4690 | 4690 | 4690 | 55 |
| 574 | 20250418 | 101300 | 673920621 | 4690 | 4685 | 4690 | 4685 | 821 |
| 575 | 20250418 | 101200 | 670074136 | 4685 | 4685 | 4685 | 4685 | 596 |
| 576 | 20250418 | 101100 | 667281876 | 4690 | 4690 | 4690 | 4690 | 2 |
| 577 | 20250418 | 101000 | 667272496 | 4690 | 4690 | 4690 | 4680 | 2814 |
| 578 | 20250418 | 100900 | 654082501 | 4695 | 4690 | 4695 | 4685 | 1468 |
| 579 | 20250418 | 100800 | 647197561 | 4690 | 4690 | 4700 | 4690 | 1087 |
| 580 | 20250418 | 100700 | 642099521 | 4690 | 4700 | 4700 | 4690 | 696 |
| 581 | 20250418 | 100600 | 638835271 | 4690 | 4695 | 4695 | 4690 | 202 |
| 582 | 20250418 | 100500 | 637887886 | 4695 | 4695 | 4695 | 4695 | 165 |
| 583 | 20250418 | 100400 | 637113211 | 4700 | 4695 | 4700 | 4695 | 1295 |
| 584 | 20250418 | 100300 | 631032436 | 4695 | 4695 | 4695 | 4695 | 1224 |
| 585 | 20250418 | 100200 | 625285756 | 4695 | 4695 | 4700 | 4695 | 1245 |
| 586 | 20250418 | 100100 | 619440476 | 4700 | 4700 | 4710 | 4700 | 1071 |
| 587 | 20250418 | 100000 | 614406546 | 4700 | 4700 | 4710 | 4700 | 2625 |
| 588 | 20250418 | 095900 | 602069006 | 4700 | 4700 | 4710 | 4700 | 255 |
| 589 | 20250418 | 095800 | 600870496 | 4710 | 4710 | 4715 | 4700 | 2637 |
| 590 | 20250418 | 095700 | 588471256 | 4710 | 4710 | 4710 | 4710 | 100 |
| 591 | 20250418 | 095600 | 588000256 | 4715 | 4715 | 4715 | 4710 | 493 |
| 592 | 20250418 | 095500 | 585677166 | 4715 | 4730 | 4730 | 4715 | 1228 |
| 593 | 20250418 | 095400 | 579882066 | 4730 | 4735 | 4735 | 4730 | 430 |
| 594 | 20250418 | 095300 | 577848161 | 4730 | 4730 | 4730 | 4730 | 1 |
| 595 | 20250418 | 095200 | 577843431 | 4740 | 4730 | 4740 | 4730 | 59 |
| 596 | 20250418 | 095100 | 577564341 | 4740 | 4740 | 4740 | 4740 | 0 |
| 597 | 20250418 | 095000 | 577564341 | 4740 | 4730 | 4740 | 4730 | 1922 |
| 598 | 20250418 | 094900 | 568473061 | 4720 | 4715 | 4720 | 4715 | 2810 |
| 599 | 20250418 | 094800 | 555223861 | 4715 | 4725 | 4725 | 4715 | 716 |
| 600 | 20250418 | 094700 | 551847841 | 4725 | 4715 | 4725 | 4715 | 487 |
| 601 | 20250418 | 094600 | 549547536 | 4715 | 4720 | 4725 | 4715 | 1345 |
| 602 | 20250418 | 094500 | 543202246 | 4720 | 4725 | 4725 | 4720 | 185 |
| 603 | 20250418 | 094400 | 542328711 | 4725 | 4725 | 4730 | 4720 | 953 |
| 604 | 20250418 | 094300 | 537825386 | 4720 | 4720 | 4720 | 4715 | 1145 |
| 605 | 20250418 | 094200 | 532425211 | 4715 | 4695 | 4720 | 4690 | 3334 |
| 606 | 20250418 | 094100 | 516721116 | 4690 | 4710 | 4710 | 4680 | 5782 |
| 607 | 20250418 | 094000 | 489601786 | 4710 | 4715 | 4715 | 4710 | 169 |
| 608 | 20250418 | 093900 | 488805481 | 4710 | 4710 | 4710 | 4710 | 368 |
| 609 | 20250418 | 093800 | 487072201 | 4700 | 4710 | 4710 | 4700 | 2567 |
| 610 | 20250418 | 093700 | 475006256 | 4710 | 4715 | 4715 | 4705 | 494 |
| 611 | 20250418 | 093600 | 472680856 | 4720 | 4720 | 4720 | 4720 | 6 |
| 612 | 20250418 | 093500 | 472652536 | 4710 | 4710 | 4715 | 4710 | 452 |
| 613 | 20250418 | 093400 | 470521961 | 4710 | 4700 | 4715 | 4700 | 1176 |
| 614 | 20250418 | 093300 | 464982706 | 4700 | 4700 | 4700 | 4700 | 2074 |
| 615 | 20250418 | 093200 | 455234906 | 4700 | 4700 | 4715 | 4700 | 1544 |
| 616 | 20250418 | 093100 | 447977086 | 4700 | 4700 | 4710 | 4690 | 2857 |
| 617 | 20250418 | 093000 | 434548916 | 4700 | 4705 | 4715 | 4695 | 6692 |
| 618 | 20250418 | 092900 | 403101141 | 4705 | 4715 | 4715 | 4700 | 6603 |
| 619 | 20250418 | 092800 | 372015486 | 4715 | 4725 | 4730 | 4715 | 4261 |
| 620 | 20250418 | 092700 | 351909321 | 4730 | 4720 | 4730 | 4720 | 308 |
| 621 | 20250418 | 092600 | 350454481 | 4720 | 4725 | 4730 | 4715 | 4933 |
| 622 | 20250418 | 092500 | 327167536 | 4730 | 4740 | 4740 | 4725 | 200 |
| 623 | 20250418 | 092400 | 326221941 | 4740 | 4730 | 4740 | 4730 | 3223 |
| 624 | 20250418 | 092300 | 310955951 | 4730 | 4730 | 4730 | 4730 | 493 |
| 625 | 20250418 | 092200 | 308624061 | 4730 | 4730 | 4730 | 4725 | 200 |
| 626 | 20250418 | 092100 | 307678441 | 4730 | 4730 | 4735 | 4725 | 1153 |
| 627 | 20250418 | 092000 | 302226315 | 4735 | 4730 | 4735 | 4730 | 1020 |
| 628 | 20250418 | 091900 | 297401455 | 4725 | 4730 | 4730 | 4725 | 2289 |
| 629 | 20250418 | 091800 | 286576595 | 4730 | 4730 | 4745 | 4730 | 1080 |
| 630 | 20250418 | 091700 | 281467980 | 4735 | 4735 | 4735 | 4730 | 1199 |
| 631 | 20250418 | 091600 | 275791770 | 4735 | 4745 | 4750 | 4715 | 4633 |
| 632 | 20250418 | 091500 | 253875940 | 4750 | 4740 | 4750 | 4740 | 780 |
| 633 | 20250418 | 091400 | 250176600 | 4740 | 4745 | 4745 | 4735 | 1358 |
| 634 | 20250418 | 091300 | 243738980 | 4760 | 4760 | 4760 | 4745 | 1638 |
| 635 | 20250418 | 091200 | 235949700 | 4755 | 4750 | 4765 | 4735 | 2028 |
| 636 | 20250418 | 091100 | 226313420 | 4750 | 4745 | 4750 | 4730 | 2999 |
| 637 | 20250418 | 091000 | 212089730 | 4750 | 4740 | 4750 | 4715 | 5839 |
| 638 | 20250418 | 090900 | 184483445 | 4735 | 4740 | 4745 | 4730 | 3521 |
| 639 | 20250418 | 090800 | 167811855 | 4745 | 4740 | 4745 | 4735 | 1067 |
| 640 | 20250418 | 090700 | 162754165 | 4740 | 4745 | 4745 | 4725 | 4285 |
| 641 | 20250418 | 090600 | 142482840 | 4745 | 4750 | 4755 | 4740 | 1832 |
| 642 | 20250418 | 090500 | 133788025 | 4750 | 4760 | 4760 | 4750 | 1968 |
| 643 | 20250418 | 090400 | 124437645 | 4750 | 4750 | 4750 | 4740 | 1044 |
| 644 | 20250418 | 090300 | 119480675 | 4740 | 4745 | 4770 | 4740 | 3043 |
| 645 | 20250418 | 090200 | 105043015 | 4750 | 4735 | 4760 | 4730 | 5819 |
| 646 | 20250418 | 090100 | 77433315 | 4740 | 4765 | 4795 | 4740 | 6708 |
| 647 | 20250418 | 090000 | 45550260 | 4785 | 4755 | 4800 | 4750 | 9549 |