31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 3 | 20250509 | 194500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20250509 | 194400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20250509 | 194300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20250509 | 194200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20250509 | 194100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20250509 | 194000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20250509 | 193900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20250509 | 193800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20250509 | 193700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20250509 | 193600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20250509 | 193500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20250509 | 193400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20250509 | 193300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20250509 | 193200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20250509 | 193100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20250509 | 193000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20250509 | 192900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20250509 | 192800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20250509 | 192700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20250509 | 192600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20250509 | 192500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20250509 | 192400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20250509 | 192300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20250509 | 192200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20250509 | 192100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20250509 | 192000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20250509 | 191900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20250509 | 191800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20250509 | 191700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20250509 | 191600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 33 | 20250509 | 191500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20250509 | 191400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20250509 | 191300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20250509 | 191200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20250509 | 191100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20250509 | 191000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20250509 | 190900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20250509 | 190800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20250509 | 190700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20250509 | 190600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20250509 | 190500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20250509 | 190400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20250509 | 190300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20250509 | 190200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20250509 | 190100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20250509 | 190000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20250509 | 185900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20250509 | 185800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20250509 | 185700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20250509 | 185600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20250509 | 185500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20250509 | 185400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20250509 | 185300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20250509 | 185200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20250509 | 185100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20250509 | 185000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20250509 | 184900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20250509 | 184800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20250509 | 184700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20250509 | 184600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 63 | 20250509 | 184500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20250509 | 184400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20250509 | 184300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20250509 | 184200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20250509 | 184100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20250509 | 184000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20250509 | 183900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20250509 | 183800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20250509 | 183700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20250509 | 183600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20250509 | 183500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20250509 | 183400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20250509 | 183300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20250509 | 183200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20250509 | 183100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20250509 | 183000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20250509 | 182900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20250509 | 182800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20250509 | 182700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20250509 | 182600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20250509 | 182500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20250509 | 182400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20250509 | 182300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20250509 | 182200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20250509 | 182100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20250509 | 182000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20250509 | 181900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20250509 | 181800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20250509 | 181700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20250509 | 181600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 93 | 20250509 | 181500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20250509 | 181400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20250509 | 181300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20250509 | 181200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20250509 | 181100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20250509 | 181000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20250509 | 180900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20250509 | 180800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20250509 | 180700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20250509 | 180600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20250509 | 180500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20250509 | 180400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20250509 | 180300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20250509 | 180200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20250509 | 180100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20250509 | 180000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20250509 | 175900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20250509 | 175800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20250509 | 175700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20250509 | 175600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20250509 | 175500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20250509 | 175400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20250509 | 175300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20250509 | 175200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20250509 | 175100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20250509 | 175000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20250509 | 174900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20250509 | 174800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20250509 | 174700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20250509 | 174600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 123 | 20250509 | 174500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20250509 | 174400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20250509 | 174300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20250509 | 174200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20250509 | 174100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20250509 | 174000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20250509 | 173900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20250509 | 173800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20250509 | 173700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20250509 | 173600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20250509 | 173500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20250509 | 173400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20250509 | 173300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20250509 | 173200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20250509 | 173100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20250509 | 173000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20250509 | 172900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20250509 | 172800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20250509 | 172700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20250509 | 172600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20250509 | 172500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20250509 | 172400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20250509 | 172300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20250509 | 172200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20250509 | 172100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20250509 | 172000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20250509 | 171900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20250509 | 171800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20250509 | 171700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20250509 | 171600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 153 | 20250509 | 171500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20250509 | 171400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20250509 | 171300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20250509 | 171200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20250509 | 171100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20250509 | 171000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20250509 | 170900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20250509 | 170800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20250509 | 170700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20250509 | 170600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20250509 | 170500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20250509 | 170400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20250509 | 170300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20250509 | 170200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20250509 | 170100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20250509 | 170000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20250509 | 165900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20250509 | 165800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20250509 | 165700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20250509 | 165600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20250509 | 165500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20250509 | 165400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20250509 | 165300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20250509 | 165200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20250509 | 165100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20250509 | 165000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20250509 | 164900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20250509 | 164800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20250509 | 164700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20250509 | 164600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 183 | 20250509 | 164500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20250509 | 164400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20250509 | 164300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20250509 | 164200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20250509 | 164100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20250509 | 164000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20250509 | 163900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20250509 | 163800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20250509 | 163700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20250509 | 163600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20250509 | 163500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20250509 | 163400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20250509 | 163300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20250509 | 163200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20250509 | 163100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20250509 | 163000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20250509 | 162900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20250509 | 162800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20250509 | 162700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20250509 | 162600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20250509 | 162500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20250509 | 162400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20250509 | 162300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20250509 | 162200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20250509 | 162100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20250509 | 162000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20250509 | 161900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20250509 | 161800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20250509 | 161700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20250509 | 161600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 213 | 20250509 | 161500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20250509 | 161400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20250509 | 161300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20250509 | 161200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20250509 | 161100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20250509 | 161000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20250509 | 160900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20250509 | 160800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20250509 | 160700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20250509 | 160600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20250509 | 160500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20250509 | 160400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20250509 | 160300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20250509 | 160200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20250509 | 160100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20250509 | 160000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20250509 | 155900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20250509 | 155800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20250509 | 155700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20250509 | 155600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20250509 | 155500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20250509 | 155400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20250509 | 155300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20250509 | 155200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20250509 | 155100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20250509 | 155000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20250509 | 154900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20250509 | 154800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20250509 | 154700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20250509 | 154600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 243 | 20250509 | 154500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20250509 | 154400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20250509 | 154300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20250509 | 154200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20250509 | 154100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20250509 | 154000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20250509 | 153900 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20250509 | 153800 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20250509 | 153700 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20250509 | 153600 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20250509 | 153500 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20250509 | 153400 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20250509 | 153300 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20250509 | 153200 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20250509 | 153100 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20250509 | 153000 | 1040908420 | 4465 | 4465 | 4465 | 4465 | 4271 |
| 259 | 20250509 | 152900 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20250509 | 152800 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20250509 | 152700 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20250509 | 152600 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20250509 | 152500 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20250509 | 152400 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20250509 | 152300 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20250509 | 152200 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20250509 | 152100 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20250509 | 152000 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20250509 | 151900 | 1021838405 | 4455 | 4455 | 4455 | 4455 | 3 |
| 270 | 20250509 | 151800 | 1021825040 | 4445 | 4450 | 4455 | 4445 | 42 |
| 271 | 20250509 | 151700 | 1021638335 | 4455 | 4450 | 4455 | 4450 | 1642 |
| 272 | 20250509 | 151600 | 1014331045 | 4445 | 4450 | 4450 | 4445 | 213 |
| 273 | 20250509 | 151500 | 1013384195 | 4445 | 4430 | 4445 | 4430 | 549 |
| 274 | 20250509 | 151400 | 1010946785 | 4430 | 4430 | 4435 | 4430 | 1517 |
| 275 | 20250509 | 151300 | 1004226015 | 4425 | 4420 | 4425 | 4420 | 300 |
| 276 | 20250509 | 151200 | 1002898520 | 4430 | 4420 | 4430 | 4420 | 1882 |
| 277 | 20250509 | 151100 | 994575470 | 4420 | 4420 | 4420 | 4420 | 22 |
| 278 | 20250509 | 151000 | 994478230 | 4415 | 4420 | 4420 | 4415 | 472 |
| 279 | 20250509 | 150900 | 992394075 | 4420 | 4415 | 4425 | 4415 | 2066 |
| 280 | 20250509 | 150800 | 983260105 | 4415 | 4425 | 4425 | 4415 | 25 |
| 281 | 20250509 | 150700 | 983149720 | 4415 | 4420 | 4420 | 4415 | 357 |
| 282 | 20250509 | 150600 | 981572865 | 4430 | 4420 | 4430 | 4420 | 144 |
| 283 | 20250509 | 150500 | 980935915 | 4420 | 4420 | 4420 | 4420 | 350 |
| 284 | 20250509 | 150400 | 979388915 | 4415 | 4415 | 4415 | 4415 | 20 |
| 285 | 20250509 | 150300 | 979300615 | 4415 | 4405 | 4415 | 4405 | 1583 |
| 286 | 20250509 | 150200 | 972325030 | 4410 | 4415 | 4415 | 4405 | 365 |
| 287 | 20250509 | 150100 | 970716675 | 4415 | 4405 | 4415 | 4405 | 1071 |
| 288 | 20250509 | 150000 | 965997640 | 4405 | 4410 | 4410 | 4405 | 574 |
| 289 | 20250509 | 145900 | 963469165 | 4405 | 4405 | 4405 | 4405 | 257 |
| 290 | 20250509 | 145800 | 962337080 | 4405 | 4410 | 4410 | 4405 | 118 |
| 291 | 20250509 | 145700 | 961816790 | 4405 | 4405 | 4405 | 4405 | 443 |
| 292 | 20250509 | 145600 | 959865375 | 4405 | 4410 | 4410 | 4405 | 312 |
| 293 | 20250509 | 145500 | 958490600 | 4405 | 4405 | 4405 | 4405 | 328 |
| 294 | 20250509 | 145400 | 957045760 | 4405 | 4405 | 4405 | 4405 | 881 |
| 295 | 20250509 | 145300 | 953164955 | 4405 | 4410 | 4420 | 4405 | 747 |
| 296 | 20250509 | 145200 | 949872920 | 4410 | 4410 | 4410 | 4410 | 2 |
| 297 | 20250509 | 145100 | 949864100 | 4420 | 4410 | 4420 | 4400 | 7074 |
| 298 | 20250509 | 145000 | 918719565 | 4415 | 4410 | 4415 | 4410 | 2296 |
| 299 | 20250509 | 144900 | 908582730 | 4405 | 4410 | 4410 | 4405 | 1000 |
| 300 | 20250509 | 144800 | 904175055 | 4420 | 4420 | 4420 | 4420 | 1111 |
| 301 | 20250509 | 144700 | 899264435 | 4410 | 4415 | 4415 | 4410 | 1220 |
| 302 | 20250509 | 144600 | 893880235 | 4420 | 4410 | 4420 | 4410 | 1632 |
| 303 | 20250509 | 144500 | 886677945 | 4410 | 4410 | 4410 | 4410 | 969 |
| 304 | 20250509 | 144400 | 882404655 | 4410 | 4410 | 4410 | 4410 | 413 |
| 305 | 20250509 | 144300 | 880583325 | 4410 | 4410 | 4410 | 4410 | 210 |
| 306 | 20250509 | 144200 | 879657225 | 4410 | 4415 | 4420 | 4410 | 102 |
| 307 | 20250509 | 144100 | 879207140 | 4415 | 4415 | 4415 | 4415 | 79 |
| 308 | 20250509 | 144000 | 878858355 | 4420 | 4415 | 4430 | 4410 | 211 |
| 309 | 20250509 | 143900 | 877927670 | 4430 | 4420 | 4430 | 4420 | 3232 |
| 310 | 20250509 | 143800 | 863641840 | 4420 | 4420 | 4420 | 4410 | 183 |
| 311 | 20250509 | 143700 | 862834480 | 4420 | 4420 | 4420 | 4420 | 1 |
| 312 | 20250509 | 143600 | 862830060 | 4425 | 4420 | 4425 | 4420 | 34 |
| 313 | 20250509 | 143500 | 862679775 | 4405 | 4415 | 4425 | 4405 | 3427 |
| 314 | 20250509 | 143400 | 847570810 | 4415 | 4425 | 4425 | 4415 | 77 |
| 315 | 20250509 | 143300 | 847230550 | 4435 | 4420 | 4435 | 4415 | 233 |
| 316 | 20250509 | 143200 | 846201100 | 4415 | 4415 | 4415 | 4415 | 27 |
| 317 | 20250509 | 143100 | 846081895 | 4430 | 4425 | 4430 | 4425 | 1646 |
| 318 | 20250509 | 143000 | 838793095 | 4425 | 4425 | 4425 | 4425 | 1426 |
| 319 | 20250509 | 142900 | 832483045 | 4410 | 4410 | 4410 | 4410 | 267 |
| 320 | 20250509 | 142800 | 831305575 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20250509 | 142700 | 831305575 | 4415 | 4420 | 4420 | 4415 | 1747 |
| 322 | 20250509 | 142600 | 823586570 | 4420 | 4420 | 4420 | 4420 | 17 |
| 323 | 20250509 | 142500 | 823511430 | 4410 | 4410 | 4410 | 4410 | 0 |
| 324 | 20250509 | 142400 | 823511430 | 4410 | 4415 | 4415 | 4410 | 150 |
| 325 | 20250509 | 142300 | 822849270 | 4415 | 4420 | 4420 | 4415 | 1065 |
| 326 | 20250509 | 142200 | 818142520 | 4420 | 4420 | 4420 | 4420 | 1304 |
| 327 | 20250509 | 142100 | 812378840 | 4435 | 4425 | 4435 | 4425 | 190 |
| 328 | 20250509 | 142000 | 811537540 | 4420 | 4420 | 4420 | 4420 | 0 |
| 329 | 20250509 | 141900 | 811537540 | 4420 | 4420 | 4425 | 4420 | 300 |
| 330 | 20250509 | 141800 | 810211290 | 4420 | 4425 | 4425 | 4420 | 194 |
| 331 | 20250509 | 141700 | 809353665 | 4415 | 4420 | 4420 | 4415 | 151 |
| 332 | 20250509 | 141600 | 808686995 | 4425 | 4420 | 4425 | 4410 | 188 |
| 333 | 20250509 | 141500 | 807857485 | 4405 | 4405 | 4405 | 4405 | 0 |
| 334 | 20250509 | 141400 | 807857485 | 4405 | 4420 | 4420 | 4405 | 2690 |
| 335 | 20250509 | 141300 | 796004580 | 4420 | 4410 | 4420 | 4410 | 2384 |
| 336 | 20250509 | 141200 | 785479490 | 4420 | 4425 | 4425 | 4415 | 576 |
| 337 | 20250509 | 141100 | 782935666 | 4420 | 4415 | 4420 | 4415 | 50 |
| 338 | 20250509 | 141000 | 782714781 | 4415 | 4415 | 4415 | 4415 | 219 |
| 339 | 20250509 | 140900 | 781747896 | 4425 | 4415 | 4425 | 4415 | 595 |
| 340 | 20250509 | 140800 | 779119631 | 4420 | 4420 | 4420 | 4420 | 224 |
| 341 | 20250509 | 140700 | 778129551 | 4420 | 4425 | 4430 | 4420 | 4568 |
| 342 | 20250509 | 140600 | 757937621 | 4425 | 4420 | 4425 | 4420 | 704 |
| 343 | 20250509 | 140500 | 754825646 | 4430 | 4435 | 4435 | 4420 | 867 |
| 344 | 20250509 | 140400 | 750992891 | 4420 | 4425 | 4425 | 4420 | 773 |
| 345 | 20250509 | 140300 | 747574216 | 4425 | 4425 | 4425 | 4425 | 574 |
| 346 | 20250509 | 140200 | 745034266 | 4425 | 4425 | 4425 | 4425 | 10 |
| 347 | 20250509 | 140100 | 744990016 | 4425 | 4430 | 4430 | 4425 | 5497 |
| 348 | 20250509 | 140000 | 720664951 | 4430 | 4430 | 4430 | 4430 | 167 |
| 349 | 20250509 | 135900 | 719925141 | 4430 | 4430 | 4430 | 4430 | 66 |
| 350 | 20250509 | 135800 | 719632761 | 4435 | 4435 | 4435 | 4435 | 0 |
| 351 | 20250509 | 135700 | 719632761 | 4435 | 4435 | 4435 | 4435 | 0 |
| 352 | 20250509 | 135600 | 719632761 | 4435 | 4435 | 4435 | 4435 | 2 |
| 353 | 20250509 | 135500 | 719623891 | 4435 | 4440 | 4440 | 4425 | 2986 |
| 354 | 20250509 | 135400 | 706381961 | 4440 | 4455 | 4455 | 4440 | 1002 |
| 355 | 20250509 | 135300 | 701933066 | 4445 | 4445 | 4450 | 4445 | 3029 |
| 356 | 20250509 | 135200 | 688468021 | 4445 | 4445 | 4445 | 4445 | 0 |
| 357 | 20250509 | 135100 | 688468021 | 4445 | 4445 | 4445 | 4445 | 1 |
| 358 | 20250509 | 135000 | 688463576 | 4445 | 4445 | 4445 | 4445 | 100 |
| 359 | 20250509 | 134900 | 688019076 | 4445 | 4445 | 4445 | 4445 | 0 |
| 360 | 20250509 | 134800 | 688019076 | 4445 | 4445 | 4445 | 4445 | 10 |
| 361 | 20250509 | 134700 | 687974626 | 4450 | 4440 | 4450 | 4440 | 301 |
| 362 | 20250509 | 134600 | 686638176 | 4445 | 4445 | 4445 | 4445 | 178 |
| 363 | 20250509 | 134500 | 685846966 | 4445 | 4445 | 4445 | 4445 | 23 |
| 364 | 20250509 | 134400 | 685744731 | 4440 | 4440 | 4440 | 4440 | 1142 |
| 365 | 20250509 | 134300 | 680674251 | 4440 | 4435 | 4440 | 4435 | 1200 |
| 366 | 20250509 | 134200 | 675349751 | 4435 | 4435 | 4435 | 4435 | 19 |
| 367 | 20250509 | 134100 | 675265486 | 4425 | 4425 | 4425 | 4425 | 0 |
| 368 | 20250509 | 134000 | 675265486 | 4425 | 4430 | 4430 | 4425 | 399 |
| 369 | 20250509 | 133900 | 673499031 | 4430 | 4430 | 4430 | 4430 | 651 |
| 370 | 20250509 | 133800 | 670615101 | 4430 | 4435 | 4435 | 4420 | 1936 |
| 371 | 20250509 | 133700 | 662048121 | 4430 | 4430 | 4430 | 4430 | 0 |
| 372 | 20250509 | 133600 | 662048121 | 4430 | 4425 | 4430 | 4425 | 655 |
| 373 | 20250509 | 133500 | 659146496 | 4425 | 4425 | 4425 | 4420 | 1122 |
| 374 | 20250509 | 133400 | 654186711 | 4425 | 4430 | 4430 | 4425 | 645 |
| 375 | 20250509 | 133300 | 651331581 | 4430 | 4430 | 4430 | 4430 | 240 |
| 376 | 20250509 | 133200 | 650268381 | 4435 | 4435 | 4435 | 4435 | 225 |
| 377 | 20250509 | 133100 | 649270506 | 4435 | 4435 | 4435 | 4435 | 102 |
| 378 | 20250509 | 133000 | 648818136 | 4425 | 4425 | 4425 | 4425 | 0 |
| 379 | 20250509 | 132900 | 648818136 | 4425 | 4430 | 4435 | 4425 | 1153 |
| 380 | 20250509 | 132800 | 643713591 | 4430 | 4430 | 4430 | 4430 | 751 |
| 381 | 20250509 | 132700 | 640386661 | 4430 | 4430 | 4430 | 4430 | 107 |
| 382 | 20250509 | 132600 | 639912651 | 4430 | 4430 | 4430 | 4430 | 1180 |
| 383 | 20250509 | 132500 | 634685251 | 4430 | 4430 | 4435 | 4430 | 1554 |
| 384 | 20250509 | 132400 | 627797326 | 4425 | 4430 | 4430 | 4425 | 593 |
| 385 | 20250509 | 132300 | 625170666 | 4430 | 4430 | 4430 | 4430 | 0 |
| 386 | 20250509 | 132200 | 625170666 | 4430 | 4430 | 4430 | 4430 | 2 |
| 387 | 20250509 | 132100 | 625161806 | 4435 | 4425 | 4435 | 4425 | 661 |
| 388 | 20250509 | 132000 | 622232851 | 4430 | 4430 | 4430 | 4425 | 4701 |
| 389 | 20250509 | 131900 | 601408266 | 4435 | 4435 | 4435 | 4435 | 0 |
| 390 | 20250509 | 131800 | 601408266 | 4435 | 4435 | 4435 | 4435 | 0 |
| 391 | 20250509 | 131700 | 601408266 | 4435 | 4435 | 4435 | 4435 | 55 |
| 392 | 20250509 | 131600 | 601164341 | 4435 | 4435 | 4435 | 4435 | 99 |
| 393 | 20250509 | 131500 | 600725276 | 4435 | 4440 | 4440 | 4435 | 302 |
| 394 | 20250509 | 131400 | 599385896 | 4430 | 4435 | 4435 | 4430 | 577 |
| 395 | 20250509 | 131300 | 596828786 | 4440 | 4440 | 4440 | 4440 | 0 |
| 396 | 20250509 | 131200 | 596828786 | 4440 | 4435 | 4440 | 4435 | 1099 |
| 397 | 20250509 | 131100 | 591954446 | 4440 | 4440 | 4440 | 4440 | 1 |
| 398 | 20250509 | 131000 | 591950006 | 4435 | 4435 | 4435 | 4435 | 0 |
| 399 | 20250509 | 130900 | 591950006 | 4435 | 4435 | 4435 | 4435 | 0 |
| 400 | 20250509 | 130800 | 591950006 | 4435 | 4435 | 4440 | 4435 | 1105 |
| 401 | 20250509 | 130700 | 587046831 | 4440 | 4440 | 4440 | 4440 | 0 |
| 402 | 20250509 | 130600 | 587046831 | 4440 | 4440 | 4440 | 4440 | 0 |
| 403 | 20250509 | 130500 | 587046831 | 4440 | 4440 | 4440 | 4440 | 0 |
| 404 | 20250509 | 130400 | 587046831 | 4440 | 4445 | 4445 | 4440 | 293 |
| 405 | 20250509 | 130300 | 585745661 | 4445 | 4445 | 4445 | 4445 | 50 |
| 406 | 20250509 | 130200 | 585523411 | 4445 | 4445 | 4445 | 4440 | 663 |
| 407 | 20250509 | 130100 | 582578476 | 4445 | 4445 | 4445 | 4445 | 162 |
| 408 | 20250509 | 130000 | 581858386 | 4445 | 4445 | 4445 | 4445 | 0 |
| 409 | 20250509 | 125900 | 581858386 | 4445 | 4445 | 4445 | 4445 | 150 |
| 410 | 20250509 | 125800 | 581191636 | 4445 | 4450 | 4450 | 4445 | 194 |
| 411 | 20250509 | 125700 | 580329301 | 4450 | 4445 | 4450 | 4445 | 3 |
| 412 | 20250509 | 125600 | 580315956 | 4450 | 4450 | 4450 | 4450 | 40 |
| 413 | 20250509 | 125500 | 580137956 | 4450 | 4450 | 4450 | 4450 | 86 |
| 414 | 20250509 | 125400 | 579755256 | 4450 | 4450 | 4450 | 4450 | 2 |
| 415 | 20250509 | 125300 | 579746356 | 4450 | 4450 | 4450 | 4450 | 13 |
| 416 | 20250509 | 125200 | 579688506 | 4450 | 4450 | 4450 | 4450 | 0 |
| 417 | 20250509 | 125100 | 579688506 | 4450 | 4450 | 4450 | 4450 | 10 |
| 418 | 20250509 | 125000 | 579644006 | 4450 | 4450 | 4450 | 4450 | 0 |
| 419 | 20250509 | 124900 | 579644006 | 4450 | 4450 | 4450 | 4450 | 378 |
| 420 | 20250509 | 124800 | 577961906 | 4450 | 4450 | 4450 | 4450 | 0 |
| 421 | 20250509 | 124700 | 577961906 | 4450 | 4450 | 4450 | 4450 | 12 |
| 422 | 20250509 | 124600 | 577908506 | 4445 | 4445 | 4445 | 4445 | 155 |
| 423 | 20250509 | 124500 | 577219531 | 4445 | 4440 | 4445 | 4440 | 60 |
| 424 | 20250509 | 124400 | 576953081 | 4445 | 4440 | 4445 | 4440 | 39 |
| 425 | 20250509 | 124300 | 576779906 | 4440 | 4435 | 4440 | 4435 | 273 |
| 426 | 20250509 | 124200 | 575568286 | 4440 | 4450 | 4450 | 4440 | 982 |
| 427 | 20250509 | 124100 | 571206731 | 4450 | 4445 | 4450 | 4445 | 2 |
| 428 | 20250509 | 124000 | 571197836 | 4440 | 4440 | 4440 | 4440 | 66 |
| 429 | 20250509 | 123900 | 570904796 | 4440 | 4440 | 4440 | 4440 | 0 |
| 430 | 20250509 | 123800 | 570904796 | 4440 | 4445 | 4445 | 4435 | 1575 |
| 431 | 20250509 | 123700 | 563910126 | 4450 | 4445 | 4450 | 4445 | 149 |
| 432 | 20250509 | 123600 | 563247816 | 4445 | 4445 | 4445 | 4445 | 0 |
| 433 | 20250509 | 123500 | 563247816 | 4445 | 4450 | 4450 | 4445 | 6 |
| 434 | 20250509 | 123400 | 563221141 | 4445 | 4450 | 4450 | 4445 | 251 |
| 435 | 20250509 | 123300 | 562105441 | 4450 | 4445 | 4450 | 4445 | 482 |
| 436 | 20250509 | 123200 | 559962446 | 4450 | 4450 | 4450 | 4450 | 1 |
| 437 | 20250509 | 123100 | 559957996 | 4450 | 4450 | 4450 | 4450 | 104 |
| 438 | 20250509 | 123000 | 559495196 | 4450 | 4450 | 4450 | 4445 | 1612 |
| 439 | 20250509 | 122900 | 552322066 | 4455 | 4455 | 4455 | 4455 | 573 |
| 440 | 20250509 | 122800 | 549769351 | 4450 | 4450 | 4450 | 4450 | 1 |
| 441 | 20250509 | 122700 | 549764901 | 4450 | 4450 | 4450 | 4450 | 1207 |
| 442 | 20250509 | 122600 | 544393751 | 4450 | 4450 | 4450 | 4450 | 0 |
| 443 | 20250509 | 122500 | 544393751 | 4450 | 4455 | 4455 | 4450 | 1331 |
| 444 | 20250509 | 122400 | 538470676 | 4450 | 4455 | 4455 | 4450 | 99 |
| 445 | 20250509 | 122300 | 538029796 | 4455 | 4455 | 4455 | 4455 | 40 |
| 446 | 20250509 | 122200 | 537851596 | 4455 | 4455 | 4455 | 4455 | 1011 |
| 447 | 20250509 | 122100 | 533347591 | 4455 | 4455 | 4455 | 4455 | 379 |
| 448 | 20250509 | 122000 | 531659146 | 4455 | 4455 | 4455 | 4455 | 148 |
| 449 | 20250509 | 121900 | 530999806 | 4455 | 4460 | 4460 | 4455 | 205 |
| 450 | 20250509 | 121800 | 530086506 | 4460 | 4455 | 4460 | 4455 | 205 |
| 451 | 20250509 | 121700 | 529173181 | 4455 | 4455 | 4455 | 4455 | 203 |
| 452 | 20250509 | 121600 | 528268816 | 4460 | 4460 | 4460 | 4460 | 0 |
| 453 | 20250509 | 121500 | 528268816 | 4460 | 4460 | 4460 | 4460 | 102 |
| 454 | 20250509 | 121400 | 527813896 | 4460 | 4460 | 4460 | 4460 | 0 |
| 455 | 20250509 | 121300 | 527813896 | 4460 | 4460 | 4460 | 4460 | 2 |
| 456 | 20250509 | 121200 | 527804976 | 4455 | 4460 | 4460 | 4455 | 346 |
| 457 | 20250509 | 121100 | 526261896 | 4460 | 4460 | 4460 | 4460 | 0 |
| 458 | 20250509 | 121000 | 526261896 | 4460 | 4460 | 4460 | 4460 | 64 |
| 459 | 20250509 | 120900 | 525976456 | 4460 | 4460 | 4460 | 4460 | 52 |
| 460 | 20250509 | 120800 | 525744536 | 4460 | 4455 | 4460 | 4455 | 170 |
| 461 | 20250509 | 120700 | 524987181 | 4455 | 4455 | 4455 | 4455 | 40 |
| 462 | 20250509 | 120600 | 524808981 | 4455 | 4455 | 4455 | 4455 | 306 |
| 463 | 20250509 | 120500 | 523445751 | 4460 | 4460 | 4460 | 4460 | 20 |
| 464 | 20250509 | 120400 | 523356551 | 4460 | 4460 | 4460 | 4460 | 10 |
| 465 | 20250509 | 120300 | 523311951 | 4460 | 4460 | 4460 | 4450 | 1466 |
| 466 | 20250509 | 120200 | 516785701 | 4460 | 4465 | 4465 | 4460 | 99 |
| 467 | 20250509 | 120100 | 516344041 | 4465 | 4470 | 4470 | 4455 | 7542 |
| 468 | 20250509 | 120000 | 482718191 | 4470 | 4470 | 4470 | 4470 | 12 |
| 469 | 20250509 | 115900 | 482664551 | 4470 | 4470 | 4470 | 4470 | 115 |
| 470 | 20250509 | 115800 | 482150501 | 4470 | 4470 | 4470 | 4470 | 0 |
| 471 | 20250509 | 115700 | 482150501 | 4470 | 4460 | 4470 | 4460 | 38 |
| 472 | 20250509 | 115600 | 481980921 | 4465 | 4465 | 4465 | 4465 | 104 |
| 473 | 20250509 | 115500 | 481516561 | 4465 | 4465 | 4465 | 4465 | 6 |
| 474 | 20250509 | 115400 | 481489771 | 4470 | 4480 | 4480 | 4470 | 14 |
| 475 | 20250509 | 115300 | 481427181 | 4460 | 4470 | 4470 | 4460 | 1574 |
| 476 | 20250509 | 115200 | 474400666 | 4475 | 4475 | 4475 | 4475 | 373 |
| 477 | 20250509 | 115100 | 472731491 | 4480 | 4480 | 4480 | 4480 | 13 |
| 478 | 20250509 | 115000 | 472673251 | 4480 | 4480 | 4480 | 4480 | 0 |
| 479 | 20250509 | 114900 | 472673251 | 4480 | 4480 | 4480 | 4480 | 40 |
| 480 | 20250509 | 114800 | 472494051 | 4480 | 4480 | 4480 | 4480 | 50 |
| 481 | 20250509 | 114700 | 472270051 | 4480 | 4480 | 4480 | 4480 | 1455 |
| 482 | 20250509 | 114600 | 465751651 | 4485 | 4485 | 4485 | 4485 | 11 |
| 483 | 20250509 | 114500 | 465702316 | 4480 | 4480 | 4480 | 4480 | 17 |
| 484 | 20250509 | 114400 | 465626156 | 4480 | 4480 | 4480 | 4480 | 89 |
| 485 | 20250509 | 114300 | 465227436 | 4480 | 4480 | 4480 | 4480 | 21 |
| 486 | 20250509 | 114200 | 465133356 | 4480 | 4480 | 4480 | 4475 | 867 |
| 487 | 20250509 | 114100 | 461249441 | 4480 | 4480 | 4480 | 4480 | 137 |
| 488 | 20250509 | 114000 | 460635681 | 4475 | 4475 | 4475 | 4475 | 0 |
| 489 | 20250509 | 113900 | 460635681 | 4475 | 4475 | 4475 | 4475 | 18 |
| 490 | 20250509 | 113800 | 460555131 | 4475 | 4480 | 4480 | 4475 | 61 |
| 491 | 20250509 | 113700 | 460281856 | 4465 | 4470 | 4470 | 4465 | 2615 |
| 492 | 20250509 | 113600 | 448604896 | 4475 | 4475 | 4475 | 4475 | 0 |
| 493 | 20250509 | 113500 | 448604896 | 4475 | 4475 | 4475 | 4475 | 1 |
| 494 | 20250509 | 113400 | 448600421 | 4480 | 4475 | 4480 | 4470 | 192 |
| 495 | 20250509 | 113300 | 447742156 | 4470 | 4470 | 4470 | 4470 | 0 |
| 496 | 20250509 | 113200 | 447742156 | 4470 | 4475 | 4475 | 4470 | 2066 |
| 497 | 20250509 | 113100 | 438507081 | 4480 | 4480 | 4480 | 4480 | 5 |
| 498 | 20250509 | 113000 | 438484681 | 4475 | 4475 | 4475 | 4475 | 200 |
| 499 | 20250509 | 112900 | 437589681 | 4475 | 4470 | 4475 | 4470 | 2923 |
| 500 | 20250509 | 112800 | 424509756 | 4475 | 4475 | 4475 | 4475 | 0 |
| 501 | 20250509 | 112700 | 424509756 | 4475 | 4475 | 4475 | 4475 | 13 |
| 502 | 20250509 | 112600 | 424451581 | 4470 | 4470 | 4470 | 4470 | 0 |
| 503 | 20250509 | 112500 | 424451581 | 4470 | 4475 | 4475 | 4470 | 73 |
| 504 | 20250509 | 112400 | 424125236 | 4475 | 4480 | 4480 | 4475 | 17 |
| 505 | 20250509 | 112300 | 424049138 | 4480 | 4480 | 4480 | 4480 | 1 |
| 506 | 20250509 | 112200 | 424044658 | 4475 | 4475 | 4475 | 4475 | 1 |
| 507 | 20250509 | 112100 | 424040183 | 4480 | 4480 | 4480 | 4480 | 0 |
| 508 | 20250509 | 112000 | 424040183 | 4480 | 4480 | 4480 | 4480 | 1 |
| 509 | 20250509 | 111900 | 424035703 | 4475 | 4475 | 4475 | 4475 | 552 |
| 510 | 20250509 | 111800 | 421565503 | 4475 | 4475 | 4475 | 4475 | 0 |
| 511 | 20250509 | 111700 | 421565503 | 4475 | 4475 | 4475 | 4470 | 1549 |
| 512 | 20250509 | 111600 | 414633738 | 4470 | 4470 | 4470 | 4470 | 131 |
| 513 | 20250509 | 111500 | 414048168 | 4475 | 4475 | 4475 | 4475 | 0 |
| 514 | 20250509 | 111400 | 414048168 | 4475 | 4475 | 4475 | 4475 | 30 |
| 515 | 20250509 | 111300 | 413913918 | 4475 | 4475 | 4475 | 4475 | 0 |
| 516 | 20250509 | 111200 | 413913918 | 4475 | 4470 | 4475 | 4465 | 259 |
| 517 | 20250509 | 111100 | 412757103 | 4470 | 4475 | 4475 | 4470 | 481 |
| 518 | 20250509 | 111000 | 410607003 | 4475 | 4472 | 4475 | 4470 | 939 |
| 519 | 20250509 | 110900 | 406405628 | 4475 | 4475 | 4475 | 4475 | 0 |
| 520 | 20250509 | 110800 | 406405628 | 4475 | 4475 | 4475 | 4475 | 239 |
| 521 | 20250509 | 110700 | 405336103 | 4475 | 4470 | 4475 | 4470 | 26 |
| 522 | 20250509 | 110600 | 405219878 | 4475 | 4475 | 4475 | 4475 | 0 |
| 523 | 20250509 | 110500 | 405219878 | 4475 | 4470 | 4475 | 4470 | 251 |
| 524 | 20250509 | 110400 | 404097903 | 4475 | 4480 | 4480 | 4475 | 108 |
| 525 | 20250509 | 110300 | 403614598 | 4480 | 4480 | 4480 | 4480 | 139 |
| 526 | 20250509 | 110200 | 402991878 | 4480 | 4480 | 4480 | 4475 | 436 |
| 527 | 20250509 | 110100 | 401038988 | 4485 | 4485 | 4485 | 4480 | 194 |
| 528 | 20250509 | 110000 | 400169308 | 4485 | 4485 | 4485 | 4485 | 56 |
| 529 | 20250509 | 105900 | 399918148 | 4485 | 4485 | 4485 | 4485 | 1 |
| 530 | 20250509 | 105800 | 399913663 | 4480 | 4485 | 4485 | 4480 | 507 |
| 531 | 20250509 | 105700 | 397640268 | 4485 | 4487 | 4487 | 4485 | 164 |
| 532 | 20250509 | 105600 | 396904710 | 4485 | 4490 | 4490 | 4485 | 1149 |
| 533 | 20250509 | 105500 | 391751195 | 4490 | 4495 | 4495 | 4485 | 103 |
| 534 | 20250509 | 105400 | 391288840 | 4495 | 4495 | 4500 | 4495 | 4 |
| 535 | 20250509 | 105300 | 391270855 | 4495 | 4500 | 4500 | 4495 | 2 |
| 536 | 20250509 | 105200 | 391261860 | 4490 | 4495 | 4495 | 4490 | 1513 |
| 537 | 20250509 | 105100 | 384468105 | 4495 | 4500 | 4500 | 4495 | 410 |
| 538 | 20250509 | 105000 | 382625005 | 4495 | 4495 | 4495 | 4495 | 30 |
| 539 | 20250509 | 104900 | 382490155 | 4495 | 4495 | 4495 | 4495 | 40 |
| 540 | 20250509 | 104800 | 382310355 | 4495 | 4495 | 4495 | 4495 | 20 |
| 541 | 20250509 | 104700 | 382220455 | 4495 | 4495 | 4495 | 4495 | 44 |
| 542 | 20250509 | 104600 | 382022675 | 4495 | 4495 | 4495 | 4495 | 119 |
| 543 | 20250509 | 104500 | 381487770 | 4495 | 4495 | 4495 | 4495 | 329 |
| 544 | 20250509 | 104400 | 380008915 | 4495 | 4495 | 4495 | 4495 | 10 |
| 545 | 20250509 | 104300 | 379963965 | 4495 | 4495 | 4495 | 4495 | 20 |
| 546 | 20250509 | 104200 | 379874065 | 4495 | 4495 | 4495 | 4490 | 166 |
| 547 | 20250509 | 104100 | 379127900 | 4495 | 4495 | 4495 | 4495 | 29 |
| 548 | 20250509 | 104000 | 378997545 | 4495 | 4495 | 4495 | 4495 | 78 |
| 549 | 20250509 | 103900 | 378646935 | 4490 | 4490 | 4490 | 4490 | 500 |
| 550 | 20250509 | 103800 | 376401935 | 4500 | 4495 | 4505 | 4495 | 1325 |
| 551 | 20250509 | 103700 | 370440625 | 4490 | 4490 | 4490 | 4490 | 20 |
| 552 | 20250509 | 103600 | 370350825 | 4490 | 4495 | 4495 | 4490 | 60 |
| 553 | 20250509 | 103500 | 370081225 | 4490 | 4490 | 4490 | 4490 | 172 |
| 554 | 20250509 | 103400 | 369308945 | 4490 | 4490 | 4490 | 4490 | 600 |
| 555 | 20250509 | 103300 | 366614945 | 4485 | 4485 | 4485 | 4485 | 190 |
| 556 | 20250509 | 103200 | 365762795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 557 | 20250509 | 103100 | 365762795 | 4480 | 4490 | 4490 | 4480 | 88 |
| 558 | 20250509 | 103000 | 365368335 | 4490 | 4480 | 4490 | 4480 | 358 |
| 559 | 20250509 | 102900 | 363764485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 560 | 20250509 | 102800 | 363764485 | 4470 | 4475 | 4475 | 4470 | 7264 |
| 561 | 20250509 | 102700 | 331278330 | 4480 | 4475 | 4480 | 4475 | 141 |
| 562 | 20250509 | 102600 | 330646850 | 4480 | 4480 | 4480 | 4480 | 5 |
| 563 | 20250509 | 102500 | 330624450 | 4480 | 4485 | 4485 | 4480 | 1640 |
| 564 | 20250509 | 102400 | 323277105 | 4485 | 4485 | 4485 | 4485 | 468 |
| 565 | 20250509 | 102300 | 321178125 | 4485 | 4485 | 4485 | 4485 | 418 |
| 566 | 20250509 | 102200 | 319303395 | 4485 | 4490 | 4490 | 4485 | 7 |
| 567 | 20250509 | 102100 | 319271975 | 4490 | 4490 | 4490 | 4490 | 1 |
| 568 | 20250509 | 102000 | 319267485 | 4490 | 4490 | 4490 | 4490 | 21 |
| 569 | 20250509 | 101900 | 319173195 | 4490 | 4490 | 4490 | 4490 | 72 |
| 570 | 20250509 | 101800 | 318849915 | 4490 | 4490 | 4490 | 4490 | 1045 |
| 571 | 20250509 | 101700 | 314157865 | 4485 | 4485 | 4485 | 4485 | 2496 |
| 572 | 20250509 | 101600 | 302963305 | 4485 | 4485 | 4485 | 4480 | 467 |
| 573 | 20250509 | 101500 | 300870035 | 4485 | 4490 | 4490 | 4485 | 966 |
| 574 | 20250509 | 101400 | 296535195 | 4490 | 4495 | 4495 | 4490 | 1541 |
| 575 | 20250509 | 101300 | 289616100 | 4495 | 4495 | 4495 | 4495 | 10 |
| 576 | 20250509 | 101200 | 289571150 | 4495 | 4495 | 4495 | 4495 | 0 |
| 577 | 20250509 | 101100 | 289571150 | 4495 | 4490 | 4495 | 4490 | 646 |
| 578 | 20250509 | 101000 | 286670535 | 4495 | 4495 | 4495 | 4495 | 159 |
| 579 | 20250509 | 100900 | 285955830 | 4495 | 4500 | 4500 | 4495 | 1070 |
| 580 | 20250509 | 100800 | 281146175 | 4500 | 4500 | 4500 | 4500 | 246 |
| 581 | 20250509 | 100700 | 280039175 | 4505 | 4505 | 4505 | 4505 | 0 |
| 582 | 20250509 | 100600 | 280039175 | 4505 | 4500 | 4505 | 4500 | 220 |
| 583 | 20250509 | 100500 | 279049075 | 4505 | 4500 | 4505 | 4500 | 125 |
| 584 | 20250509 | 100400 | 278486020 | 4500 | 4500 | 4500 | 4500 | 231 |
| 585 | 20250509 | 100300 | 277446520 | 4500 | 4505 | 4505 | 4500 | 130 |
| 586 | 20250509 | 100200 | 276861370 | 4505 | 4505 | 4505 | 4505 | 1 |
| 587 | 20250509 | 100100 | 276856865 | 4495 | 4500 | 4500 | 4495 | 600 |
| 588 | 20250509 | 100000 | 274159320 | 4500 | 4500 | 4500 | 4500 | 147 |
| 589 | 20250509 | 095900 | 273497820 | 4495 | 4495 | 4495 | 4495 | 0 |
| 590 | 20250509 | 095800 | 273497820 | 4495 | 4500 | 4500 | 4495 | 1381 |
| 591 | 20250509 | 095700 | 267285560 | 4500 | 4500 | 4500 | 4495 | 1537 |
| 592 | 20250509 | 095600 | 260369560 | 4495 | 4500 | 4500 | 4495 | 410 |
| 593 | 20250509 | 095500 | 258524840 | 4500 | 4500 | 4500 | 4500 | 160 |
| 594 | 20250509 | 095400 | 257804840 | 4500 | 4500 | 4500 | 4495 | 2175 |
| 595 | 20250509 | 095300 | 248017390 | 4505 | 4510 | 4510 | 4505 | 535 |
| 596 | 20250509 | 095200 | 245604825 | 4510 | 4510 | 4510 | 4510 | 222 |
| 597 | 20250509 | 095100 | 244603605 | 4505 | 4505 | 4510 | 4505 | 96 |
| 598 | 20250509 | 095000 | 244171120 | 4500 | 4505 | 4505 | 4500 | 425 |
| 599 | 20250509 | 094900 | 242257930 | 4510 | 4510 | 4510 | 4510 | 19 |
| 600 | 20250509 | 094800 | 242172240 | 4515 | 4510 | 4515 | 4505 | 72 |
| 601 | 20250509 | 094700 | 241847795 | 4505 | 4515 | 4515 | 4505 | 206 |
| 602 | 20250509 | 094600 | 240919090 | 4510 | 4515 | 4515 | 4505 | 483 |
| 603 | 20250509 | 094500 | 238741745 | 4515 | 4510 | 4515 | 4510 | 13 |
| 604 | 20250509 | 094400 | 238683090 | 4505 | 4500 | 4505 | 4500 | 892 |
| 605 | 20250509 | 094300 | 234668100 | 4500 | 4500 | 4505 | 4500 | 189 |
| 606 | 20250509 | 094200 | 233817580 | 4500 | 4505 | 4505 | 4500 | 3155 |
| 607 | 20250509 | 094100 | 219619320 | 4505 | 4510 | 4510 | 4505 | 2078 |
| 608 | 20250509 | 094000 | 210253605 | 4510 | 4510 | 4510 | 4510 | 360 |
| 609 | 20250509 | 093900 | 208630005 | 4515 | 4520 | 4520 | 4515 | 156 |
| 610 | 20250509 | 093800 | 207925565 | 4520 | 4520 | 4520 | 4505 | 1171 |
| 611 | 20250509 | 093700 | 202644135 | 4520 | 4530 | 4530 | 4520 | 6771 |
| 612 | 20250509 | 093600 | 172009370 | 4530 | 4535 | 4535 | 4530 | 889 |
| 613 | 20250509 | 093500 | 167982170 | 4540 | 4535 | 4540 | 4530 | 2734 |
| 614 | 20250509 | 093400 | 155595480 | 4535 | 4540 | 4545 | 4535 | 2919 |
| 615 | 20250509 | 093300 | 142352835 | 4540 | 4540 | 4540 | 4540 | 48 |
| 616 | 20250509 | 093200 | 142134915 | 4540 | 4540 | 4540 | 4540 | 1452 |
| 617 | 20250509 | 093100 | 135542835 | 4540 | 4535 | 4550 | 4535 | 579 |
| 618 | 20250509 | 093000 | 132916655 | 4535 | 4535 | 4535 | 4535 | 494 |
| 619 | 20250509 | 092900 | 130676365 | 4535 | 4540 | 4540 | 4535 | 2374 |
| 620 | 20250509 | 092800 | 119909605 | 4540 | 4545 | 4545 | 4540 | 2873 |
| 621 | 20250509 | 092700 | 106861185 | 4545 | 4545 | 4545 | 4545 | 36 |
| 622 | 20250509 | 092600 | 106697565 | 4545 | 4545 | 4545 | 4545 | 215 |
| 623 | 20250509 | 092500 | 105720390 | 4535 | 4540 | 4540 | 4535 | 300 |
| 624 | 20250509 | 092400 | 104359140 | 4535 | 4540 | 4545 | 4535 | 1307 |
| 625 | 20250509 | 092300 | 98425835 | 4540 | 4545 | 4545 | 4540 | 1832 |
| 626 | 20250509 | 092200 | 90105400 | 4545 | 4550 | 4550 | 4545 | 492 |
| 627 | 20250509 | 092100 | 87868845 | 4550 | 4555 | 4555 | 4550 | 82 |
| 628 | 20250509 | 092000 | 87495395 | 4560 | 4555 | 4565 | 4555 | 521 |
| 629 | 20250509 | 091900 | 85120885 | 4555 | 4550 | 4555 | 4545 | 1723 |
| 630 | 20250509 | 091800 | 77287480 | 4545 | 4545 | 4545 | 4545 | 25 |
| 631 | 20250509 | 091700 | 77173855 | 4545 | 4550 | 4550 | 4545 | 991 |
| 632 | 20250509 | 091600 | 72669680 | 4550 | 4555 | 4555 | 4550 | 555 |
| 633 | 20250509 | 091500 | 70144255 | 4555 | 4550 | 4555 | 4550 | 125 |
| 634 | 20250509 | 091400 | 69574935 | 4555 | 4555 | 4555 | 4555 | 0 |
| 635 | 20250509 | 091300 | 69574935 | 4555 | 4555 | 4555 | 4555 | 30 |
| 636 | 20250509 | 091200 | 69438285 | 4555 | 4545 | 4555 | 4540 | 371 |
| 637 | 20250509 | 091100 | 67751480 | 4545 | 4545 | 4545 | 4545 | 0 |
| 638 | 20250509 | 091000 | 67751480 | 4545 | 4560 | 4560 | 4545 | 1298 |
| 639 | 20250509 | 090900 | 61849575 | 4560 | 4570 | 4570 | 4560 | 356 |
| 640 | 20250509 | 090800 | 60225390 | 4565 | 4565 | 4565 | 4565 | 92 |
| 641 | 20250509 | 090700 | 59805410 | 4570 | 4575 | 4580 | 4570 | 3909 |
| 642 | 20250509 | 090600 | 41940275 | 4575 | 4580 | 4580 | 4575 | 3737 |
| 643 | 20250509 | 090500 | 24842490 | 4585 | 4585 | 4590 | 4585 | 18 |
| 644 | 20250509 | 090400 | 24759955 | 4580 | 4595 | 4595 | 4580 | 383 |
| 645 | 20250509 | 090300 | 23005505 | 4580 | 4600 | 4600 | 4580 | 169 |
| 646 | 20250509 | 090200 | 22228645 | 4570 | 4585 | 4600 | 4570 | 1339 |
| 647 | 20250509 | 090100 | 16096035 | 4580 | 4595 | 4600 | 4580 | 1935 |
| 648 | 20250509 | 090000 | 7214740 | 4600 | 4615 | 4620 | 4600 | 1564 |