33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 3 | 20240305 | 195900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240305 | 195800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240305 | 195700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240305 | 195600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240305 | 195500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240305 | 195400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240305 | 195300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240305 | 195200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240305 | 195100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240305 | 195000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240305 | 194900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240305 | 194800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240305 | 194700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240305 | 194600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240305 | 194500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240305 | 194400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240305 | 194300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240305 | 194200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240305 | 194100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240305 | 194000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240305 | 193900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240305 | 193800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240305 | 193700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240305 | 193600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240305 | 193500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240305 | 193400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240305 | 193300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240305 | 193200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240305 | 193100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240305 | 193000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 33 | 20240305 | 192900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240305 | 192800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240305 | 192700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240305 | 192600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240305 | 192500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240305 | 192400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240305 | 192300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240305 | 192200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240305 | 192100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240305 | 192000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240305 | 191900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240305 | 191800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240305 | 191700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240305 | 191600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240305 | 191500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240305 | 191400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240305 | 191300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240305 | 191200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240305 | 191100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240305 | 191000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240305 | 190900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240305 | 190800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240305 | 190700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240305 | 190600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240305 | 190500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240305 | 190400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240305 | 190300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240305 | 190200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240305 | 190100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240305 | 190000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 63 | 20240305 | 185900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240305 | 185800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240305 | 185700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240305 | 185600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240305 | 185500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240305 | 185400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240305 | 185300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240305 | 185200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240305 | 185100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240305 | 185000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240305 | 184900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240305 | 184800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240305 | 184700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240305 | 184600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240305 | 184500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240305 | 184400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240305 | 184300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240305 | 184200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240305 | 184100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240305 | 184000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240305 | 183900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240305 | 183800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240305 | 183700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240305 | 183600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240305 | 183500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240305 | 183400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240305 | 183300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240305 | 183200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240305 | 183100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240305 | 183000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 93 | 20240305 | 182900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240305 | 182800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240305 | 182700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240305 | 182600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240305 | 182500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240305 | 182400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240305 | 182300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240305 | 182200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240305 | 182100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240305 | 182000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240305 | 181900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240305 | 181800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240305 | 181700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240305 | 181600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240305 | 181500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240305 | 181400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240305 | 181300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240305 | 181200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240305 | 181100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240305 | 181000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240305 | 180900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240305 | 180800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240305 | 180700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240305 | 180600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240305 | 180500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240305 | 180400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240305 | 180300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240305 | 180200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240305 | 180100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240305 | 180000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 123 | 20240305 | 175900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240305 | 175800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240305 | 175700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240305 | 175600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240305 | 175500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240305 | 175400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240305 | 175300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240305 | 175200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240305 | 175100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240305 | 175000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240305 | 174900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240305 | 174800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240305 | 174700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240305 | 174600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240305 | 174500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240305 | 174400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240305 | 174300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240305 | 174200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240305 | 174100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240305 | 174000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240305 | 173900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240305 | 173800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240305 | 173700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240305 | 173600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240305 | 173500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240305 | 173400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240305 | 173300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240305 | 173200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240305 | 173100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240305 | 173000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 153 | 20240305 | 172900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240305 | 172800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240305 | 172700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240305 | 172600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240305 | 172500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240305 | 172400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240305 | 172300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240305 | 172200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240305 | 172100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240305 | 172000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240305 | 171900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240305 | 171800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240305 | 171700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240305 | 171600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240305 | 171500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240305 | 171400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240305 | 171300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240305 | 171200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240305 | 171100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240305 | 171000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240305 | 170900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240305 | 170800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240305 | 170700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240305 | 170600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240305 | 170500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240305 | 170400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240305 | 170300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240305 | 170200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240305 | 170100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240305 | 170000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 183 | 20240305 | 165900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240305 | 165800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240305 | 165700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240305 | 165600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240305 | 165500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240305 | 165400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240305 | 165300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240305 | 165200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240305 | 165100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240305 | 165000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240305 | 164900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240305 | 164800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240305 | 164700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240305 | 164600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240305 | 164500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240305 | 164400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240305 | 164300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240305 | 164200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20240305 | 164100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240305 | 164000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240305 | 163900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240305 | 163800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240305 | 163700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240305 | 163600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240305 | 163500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240305 | 163400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240305 | 163300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240305 | 163200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240305 | 163100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20240305 | 163000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 213 | 20240305 | 162900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20240305 | 162800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20240305 | 162700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20240305 | 162600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20240305 | 162500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20240305 | 162400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20240305 | 162300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20240305 | 162200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20240305 | 162100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20240305 | 162000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20240305 | 161900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20240305 | 161800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20240305 | 161700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20240305 | 161600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20240305 | 161500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20240305 | 161400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20240305 | 161300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20240305 | 161200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20240305 | 161100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20240305 | 161000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20240305 | 160900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20240305 | 160800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20240305 | 160700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20240305 | 160600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20240305 | 160500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20240305 | 160400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20240305 | 160300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20240305 | 160200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20240305 | 160100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20240305 | 160000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 20129 |
| 243 | 20240305 | 155900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 244 | 20240305 | 155800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20240305 | 155700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20240305 | 155600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20240305 | 155500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20240305 | 155400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20240305 | 155300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20240305 | 155200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20240305 | 155100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20240305 | 155000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20240305 | 154900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20240305 | 154800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 255 | 20240305 | 154700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 256 | 20240305 | 154600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20240305 | 154500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 258 | 20240305 | 154400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20240305 | 154300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20240305 | 154200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20240305 | 154100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20240305 | 154000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20240305 | 153900 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20240305 | 153800 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20240305 | 153700 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20240305 | 153600 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20240305 | 153500 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20240305 | 153400 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 269 | 20240305 | 153300 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 270 | 20240305 | 153200 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 271 | 20240305 | 153100 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 0 |
| 272 | 20240305 | 153000 | 8492949507 | 1512 | 1512 | 1512 | 1512 | 40258 |
| 273 | 20240305 | 152900 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 274 | 20240305 | 152800 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 275 | 20240305 | 152700 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 276 | 20240305 | 152600 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 277 | 20240305 | 152500 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 278 | 20240305 | 152400 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 279 | 20240305 | 152300 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 280 | 20240305 | 152200 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 281 | 20240305 | 152100 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 282 | 20240305 | 152000 | 8462514459 | 1513 | 1513 | 1513 | 1513 | 0 |
| 283 | 20240305 | 151900 | 8462514459 | 1513 | 1517 | 1517 | 1512 | 874 |
| 284 | 20240305 | 151800 | 8461191399 | 1513 | 1512 | 1517 | 1512 | 5069 |
| 285 | 20240305 | 151700 | 8453519090 | 1512 | 1517 | 1517 | 1512 | 8497 |
| 286 | 20240305 | 151600 | 8440665299 | 1515 | 1513 | 1515 | 1513 | 3961 |
| 287 | 20240305 | 151500 | 8434670174 | 1513 | 1513 | 1514 | 1513 | 6649 |
| 288 | 20240305 | 151400 | 8424609268 | 1513 | 1515 | 1517 | 1513 | 22747 |
| 289 | 20240305 | 151300 | 8390165489 | 1515 | 1517 | 1517 | 1515 | 2591 |
| 290 | 20240305 | 151200 | 8386238141 | 1517 | 1515 | 1519 | 1514 | 2166 |
| 291 | 20240305 | 151100 | 8382957753 | 1514 | 1514 | 1514 | 1513 | 12842 |
| 292 | 20240305 | 151000 | 8363516044 | 1514 | 1519 | 1519 | 1514 | 3674 |
| 293 | 20240305 | 150900 | 8357952529 | 1519 | 1519 | 1519 | 1515 | 1434 |
| 294 | 20240305 | 150800 | 8355779419 | 1514 | 1514 | 1514 | 1514 | 2097 |
| 295 | 20240305 | 150700 | 8352604561 | 1514 | 1515 | 1520 | 1513 | 3947 |
| 296 | 20240305 | 150600 | 8346623309 | 1515 | 1520 | 1520 | 1515 | 1510 |
| 297 | 20240305 | 150500 | 8344335409 | 1520 | 1513 | 1520 | 1513 | 23870 |
| 298 | 20240305 | 150400 | 8308087100 | 1511 | 1515 | 1515 | 1511 | 18663 |
| 299 | 20240305 | 150300 | 8279855398 | 1515 | 1515 | 1516 | 1514 | 6853 |
| 300 | 20240305 | 150200 | 8269472912 | 1515 | 1516 | 1517 | 1515 | 9230 |
| 301 | 20240305 | 150100 | 8255484085 | 1517 | 1517 | 1517 | 1517 | 936 |
| 302 | 20240305 | 150000 | 8254064173 | 1517 | 1518 | 1518 | 1517 | 921 |
| 303 | 20240305 | 145900 | 8252667011 | 1515 | 1517 | 1517 | 1515 | 30102 |
| 304 | 20240305 | 145800 | 8207034758 | 1517 | 1519 | 1519 | 1517 | 1053 |
| 305 | 20240305 | 145700 | 8205437347 | 1517 | 1519 | 1519 | 1516 | 2981 |
| 306 | 20240305 | 145600 | 8200912365 | 1519 | 1519 | 1519 | 1516 | 1542 |
| 307 | 20240305 | 145500 | 8198573216 | 1515 | 1519 | 1519 | 1515 | 10241 |
| 308 | 20240305 | 145400 | 8183046044 | 1519 | 1518 | 1519 | 1515 | 8137 |
| 309 | 20240305 | 145300 | 8170693140 | 1515 | 1518 | 1518 | 1515 | 16664 |
| 310 | 20240305 | 145200 | 8145402033 | 1518 | 1516 | 1519 | 1516 | 4005 |
| 311 | 20240305 | 145100 | 8139322974 | 1516 | 1518 | 1518 | 1515 | 749 |
| 312 | 20240305 | 145000 | 8138187524 | 1515 | 1515 | 1518 | 1515 | 12203 |
| 313 | 20240305 | 144900 | 8119678629 | 1515 | 1516 | 1517 | 1515 | 5996 |
| 314 | 20240305 | 144800 | 8110589715 | 1516 | 1517 | 1517 | 1516 | 2513 |
| 315 | 20240305 | 144700 | 8106779358 | 1517 | 1517 | 1517 | 1517 | 1578 |
| 316 | 20240305 | 144600 | 8104385532 | 1516 | 1517 | 1517 | 1516 | 4756 |
| 317 | 20240305 | 144500 | 8097175186 | 1517 | 1516 | 1517 | 1516 | 1880 |
| 318 | 20240305 | 144400 | 8094325091 | 1516 | 1517 | 1517 | 1516 | 5627 |
| 319 | 20240305 | 144300 | 8085790656 | 1517 | 1517 | 1517 | 1517 | 1418 |
| 320 | 20240305 | 144200 | 8083639550 | 1517 | 1517 | 1518 | 1517 | 2218 |
| 321 | 20240305 | 144100 | 8080274724 | 1518 | 1518 | 1518 | 1518 | 619 |
| 322 | 20240305 | 144000 | 8079335082 | 1518 | 1520 | 1520 | 1518 | 1181 |
| 323 | 20240305 | 143900 | 8077540211 | 1520 | 1519 | 1520 | 1519 | 3697 |
| 324 | 20240305 | 143800 | 8071924344 | 1518 | 1518 | 1518 | 1518 | 1054 |
| 325 | 20240305 | 143700 | 8070324372 | 1518 | 1519 | 1519 | 1518 | 1359 |
| 326 | 20240305 | 143600 | 8068261101 | 1519 | 1519 | 1519 | 1519 | 1065 |
| 327 | 20240305 | 143500 | 8066643366 | 1518 | 1518 | 1518 | 1518 | 1048 |
| 328 | 20240305 | 143400 | 8065052502 | 1521 | 1518 | 1521 | 1517 | 9481 |
| 329 | 20240305 | 143300 | 8050665581 | 1518 | 1522 | 1522 | 1518 | 2001 |
| 330 | 20240305 | 143200 | 8047620179 | 1518 | 1518 | 1518 | 1518 | 1585 |
| 331 | 20240305 | 143100 | 8045214149 | 1522 | 1519 | 1522 | 1518 | 8777 |
| 332 | 20240305 | 143000 | 8031868349 | 1519 | 1520 | 1520 | 1518 | 3892 |
| 333 | 20240305 | 142900 | 8025959721 | 1522 | 1520 | 1522 | 1520 | 2430 |
| 334 | 20240305 | 142800 | 8022261816 | 1520 | 1520 | 1520 | 1520 | 701 |
| 335 | 20240305 | 142700 | 8021196296 | 1520 | 1521 | 1521 | 1520 | 190 |
| 336 | 20240305 | 142600 | 8020907438 | 1521 | 1520 | 1521 | 1520 | 765 |
| 337 | 20240305 | 142500 | 8019743876 | 1521 | 1519 | 1521 | 1519 | 7315 |
| 338 | 20240305 | 142400 | 8008624898 | 1518 | 1519 | 1519 | 1518 | 1773 |
| 339 | 20240305 | 142300 | 8005932434 | 1519 | 1519 | 1519 | 1518 | 511 |
| 340 | 20240305 | 142200 | 8005156725 | 1516 | 1514 | 1519 | 1514 | 3191 |
| 341 | 20240305 | 142100 | 8000323573 | 1515 | 1515 | 1515 | 1515 | 1802 |
| 342 | 20240305 | 142000 | 7997593543 | 1515 | 1515 | 1515 | 1515 | 175 |
| 343 | 20240305 | 141900 | 7997328418 | 1515 | 1517 | 1517 | 1515 | 10902 |
| 344 | 20240305 | 141800 | 7980808092 | 1517 | 1518 | 1518 | 1517 | 3826 |
| 345 | 20240305 | 141700 | 7975002549 | 1518 | 1519 | 1519 | 1518 | 163 |
| 346 | 20240305 | 141600 | 7974755114 | 1519 | 1519 | 1519 | 1519 | 0 |
| 347 | 20240305 | 141500 | 7974755114 | 1519 | 1521 | 1521 | 1518 | 1557 |
| 348 | 20240305 | 141400 | 7972387085 | 1522 | 1522 | 1522 | 1522 | 2 |
| 349 | 20240305 | 141300 | 7972384041 | 1522 | 1522 | 1522 | 1522 | 1 |
| 350 | 20240305 | 141200 | 7972382519 | 1522 | 1521 | 1522 | 1517 | 21831 |
| 351 | 20240305 | 141100 | 7939239537 | 1522 | 1524 | 1525 | 1522 | 14224 |
| 352 | 20240305 | 141000 | 7917581262 | 1523 | 1526 | 1526 | 1523 | 5042 |
| 353 | 20240305 | 140900 | 7909898408 | 1526 | 1526 | 1526 | 1526 | 102 |
| 354 | 20240305 | 140800 | 7909742756 | 1525 | 1525 | 1525 | 1525 | 48 |
| 355 | 20240305 | 140700 | 7909669556 | 1525 | 1526 | 1526 | 1525 | 731 |
| 356 | 20240305 | 140600 | 7908554689 | 1526 | 1526 | 1527 | 1526 | 288 |
| 357 | 20240305 | 140500 | 7908115135 | 1526 | 1526 | 1526 | 1526 | 0 |
| 358 | 20240305 | 140400 | 7908115135 | 1526 | 1526 | 1527 | 1526 | 1131 |
| 359 | 20240305 | 140300 | 7906388409 | 1526 | 1526 | 1526 | 1525 | 723 |
| 360 | 20240305 | 140200 | 7905285711 | 1526 | 1523 | 1526 | 1523 | 8317 |
| 361 | 20240305 | 140100 | 7892603344 | 1523 | 1524 | 1525 | 1523 | 874 |
| 362 | 20240305 | 140000 | 7891271758 | 1524 | 1524 | 1524 | 1524 | 1477 |
| 363 | 20240305 | 135900 | 7889020810 | 1524 | 1525 | 1525 | 1524 | 228 |
| 364 | 20240305 | 135800 | 7888673120 | 1525 | 1522 | 1525 | 1522 | 1803 |
| 365 | 20240305 | 135700 | 7885926803 | 1524 | 1525 | 1525 | 1524 | 1294 |
| 366 | 20240305 | 135600 | 7883954627 | 1524 | 1524 | 1524 | 1524 | 415 |
| 367 | 20240305 | 135500 | 7883322167 | 1522 | 1525 | 1525 | 1522 | 764 |
| 368 | 20240305 | 135400 | 7882158863 | 1525 | 1522 | 1525 | 1521 | 300 |
| 369 | 20240305 | 135300 | 7881702456 | 1522 | 1526 | 1529 | 1522 | 4879 |
| 370 | 20240305 | 135200 | 7874271009 | 1529 | 1530 | 1530 | 1527 | 22522 |
| 371 | 20240305 | 135100 | 7839837687 | 1528 | 1530 | 1531 | 1528 | 10777 |
| 372 | 20240305 | 135000 | 7823354363 | 1530 | 1530 | 1530 | 1529 | 742 |
| 373 | 20240305 | 134900 | 7822219236 | 1530 | 1529 | 1530 | 1529 | 577 |
| 374 | 20240305 | 134800 | 7821336883 | 1529 | 1530 | 1530 | 1529 | 1576 |
| 375 | 20240305 | 134700 | 7818925804 | 1530 | 1529 | 1530 | 1529 | 4266 |
| 376 | 20240305 | 134600 | 7812400275 | 1530 | 1529 | 1530 | 1529 | 493 |
| 377 | 20240305 | 134500 | 7811646296 | 1529 | 1529 | 1530 | 1527 | 5347 |
| 378 | 20240305 | 134400 | 7803473661 | 1529 | 1527 | 1529 | 1527 | 960 |
| 379 | 20240305 | 134300 | 7802006945 | 1527 | 1525 | 1527 | 1525 | 3368 |
| 380 | 20240305 | 134200 | 7796869141 | 1525 | 1525 | 1527 | 1525 | 361 |
| 381 | 20240305 | 134100 | 7796318614 | 1525 | 1525 | 1525 | 1525 | 120 |
| 382 | 20240305 | 134000 | 7796135614 | 1525 | 1526 | 1527 | 1525 | 804 |
| 383 | 20240305 | 133900 | 7794908730 | 1527 | 1526 | 1527 | 1526 | 164 |
| 384 | 20240305 | 133800 | 7794658322 | 1524 | 1526 | 1527 | 1524 | 3399 |
| 385 | 20240305 | 133700 | 7789475773 | 1527 | 1527 | 1528 | 1526 | 762 |
| 386 | 20240305 | 133600 | 7788312198 | 1527 | 1527 | 1527 | 1525 | 334 |
| 387 | 20240305 | 133500 | 7787802184 | 1528 | 1527 | 1529 | 1527 | 2839 |
| 388 | 20240305 | 133400 | 7783464391 | 1527 | 1524 | 1527 | 1524 | 7409 |
| 389 | 20240305 | 133300 | 7772159368 | 1524 | 1521 | 1524 | 1521 | 119 |
| 390 | 20240305 | 133200 | 7771978190 | 1525 | 1520 | 1525 | 1520 | 1148 |
| 391 | 20240305 | 133100 | 7770231802 | 1520 | 1521 | 1521 | 1520 | 99 |
| 392 | 20240305 | 133000 | 7770081321 | 1520 | 1521 | 1521 | 1520 | 53 |
| 393 | 20240305 | 132900 | 7770000709 | 1517 | 1520 | 1520 | 1517 | 11327 |
| 394 | 20240305 | 132800 | 7752796493 | 1520 | 1521 | 1521 | 1520 | 50 |
| 395 | 20240305 | 132700 | 7752720454 | 1521 | 1520 | 1521 | 1519 | 5003 |
| 396 | 20240305 | 132600 | 7745117276 | 1520 | 1520 | 1520 | 1519 | 2556 |
| 397 | 20240305 | 132500 | 7741232157 | 1520 | 1518 | 1520 | 1518 | 5001 |
| 398 | 20240305 | 132400 | 7733632428 | 1519 | 1519 | 1519 | 1518 | 158 |
| 399 | 20240305 | 132300 | 7733392447 | 1519 | 1519 | 1519 | 1518 | 332 |
| 400 | 20240305 | 132200 | 7732888341 | 1519 | 1518 | 1519 | 1518 | 412 |
| 401 | 20240305 | 132100 | 7732262892 | 1518 | 1518 | 1518 | 1518 | 5623 |
| 402 | 20240305 | 132000 | 7723727178 | 1519 | 1519 | 1519 | 1519 | 396 |
| 403 | 20240305 | 131900 | 7723125654 | 1519 | 1518 | 1519 | 1518 | 3807 |
| 404 | 20240305 | 131800 | 7717344821 | 1518 | 1518 | 1519 | 1518 | 591 |
| 405 | 20240305 | 131700 | 7716447682 | 1519 | 1519 | 1519 | 1519 | 45 |
| 406 | 20240305 | 131600 | 7716379327 | 1518 | 1518 | 1518 | 1518 | 1007 |
| 407 | 20240305 | 131500 | 7714850701 | 1518 | 1519 | 1519 | 1518 | 1245 |
| 408 | 20240305 | 131400 | 7712960786 | 1519 | 1517 | 1519 | 1517 | 1247 |
| 409 | 20240305 | 131300 | 7711068013 | 1517 | 1516 | 1518 | 1516 | 1535 |
| 410 | 20240305 | 131200 | 7708738420 | 1516 | 1516 | 1516 | 1516 | 206 |
| 411 | 20240305 | 131100 | 7708426124 | 1516 | 1518 | 1518 | 1516 | 2812 |
| 412 | 20240305 | 131000 | 7704163108 | 1518 | 1518 | 1518 | 1516 | 4955 |
| 413 | 20240305 | 130900 | 7696651322 | 1516 | 1516 | 1517 | 1516 | 3331 |
| 414 | 20240305 | 130800 | 7691600526 | 1519 | 1517 | 1519 | 1516 | 2266 |
| 415 | 20240305 | 130700 | 7688162977 | 1519 | 1518 | 1519 | 1517 | 2225 |
| 416 | 20240305 | 130600 | 7684783955 | 1519 | 1519 | 1519 | 1518 | 2842 |
| 417 | 20240305 | 130500 | 7680468295 | 1518 | 1517 | 1518 | 1517 | 3223 |
| 418 | 20240305 | 130400 | 7675578873 | 1517 | 1517 | 1517 | 1517 | 924 |
| 419 | 20240305 | 130300 | 7674177165 | 1517 | 1520 | 1520 | 1517 | 14192 |
| 420 | 20240305 | 130200 | 7652629655 | 1523 | 1520 | 1523 | 1520 | 1195 |
| 421 | 20240305 | 130100 | 7650813054 | 1523 | 1520 | 1523 | 1520 | 1192 |
| 422 | 20240305 | 130000 | 7649001154 | 1523 | 1519 | 1523 | 1519 | 557 |
| 423 | 20240305 | 125900 | 7648154939 | 1519 | 1520 | 1523 | 1519 | 1100 |
| 424 | 20240305 | 125800 | 7646483079 | 1520 | 1519 | 1520 | 1519 | 3430 |
| 425 | 20240305 | 125700 | 7641271909 | 1519 | 1519 | 1519 | 1519 | 627 |
| 426 | 20240305 | 125600 | 7640319496 | 1524 | 1524 | 1524 | 1519 | 29 |
| 427 | 20240305 | 125500 | 7640275385 | 1524 | 1520 | 1524 | 1518 | 5542 |
| 428 | 20240305 | 125400 | 7631852220 | 1520 | 1520 | 1520 | 1520 | 2953 |
| 429 | 20240305 | 125300 | 7627363660 | 1520 | 1520 | 1520 | 1520 | 0 |
| 430 | 20240305 | 125200 | 7627363660 | 1520 | 1515 | 1520 | 1513 | 5311 |
| 431 | 20240305 | 125100 | 7619309595 | 1514 | 1513 | 1514 | 1513 | 70 |
| 432 | 20240305 | 125000 | 7619203616 | 1513 | 1516 | 1516 | 1513 | 2113 |
| 433 | 20240305 | 124900 | 7616003997 | 1514 | 1516 | 1516 | 1514 | 2102 |
| 434 | 20240305 | 124800 | 7612819933 | 1516 | 1517 | 1517 | 1516 | 1635 |
| 435 | 20240305 | 124700 | 7610341055 | 1516 | 1517 | 1517 | 1516 | 3666 |
| 436 | 20240305 | 124600 | 7604782936 | 1518 | 1519 | 1519 | 1518 | 2402 |
| 437 | 20240305 | 124500 | 7601134308 | 1519 | 1516 | 1520 | 1512 | 3308 |
| 438 | 20240305 | 124400 | 7596122124 | 1519 | 1515 | 1519 | 1513 | 15783 |
| 439 | 20240305 | 124300 | 7572238190 | 1515 | 1516 | 1516 | 1513 | 5610 |
| 440 | 20240305 | 124200 | 7563740262 | 1515 | 1515 | 1517 | 1515 | 8354 |
| 441 | 20240305 | 124100 | 7551078065 | 1516 | 1516 | 1517 | 1515 | 6032 |
| 442 | 20240305 | 124000 | 7541936879 | 1516 | 1520 | 1520 | 1516 | 12753 |
| 443 | 20240305 | 123900 | 7522587833 | 1520 | 1521 | 1521 | 1520 | 8315 |
| 444 | 20240305 | 123800 | 7509945449 | 1521 | 1520 | 1521 | 1520 | 2078 |
| 445 | 20240305 | 123700 | 7506786589 | 1520 | 1524 | 1524 | 1520 | 21210 |
| 446 | 20240305 | 123600 | 7474524383 | 1524 | 1525 | 1525 | 1524 | 345 |
| 447 | 20240305 | 123500 | 7473998469 | 1525 | 1525 | 1525 | 1524 | 366 |
| 448 | 20240305 | 123400 | 7473440518 | 1526 | 1526 | 1526 | 1526 | 51 |
| 449 | 20240305 | 123300 | 7473362692 | 1526 | 1523 | 1526 | 1523 | 3460 |
| 450 | 20240305 | 123200 | 7468089418 | 1523 | 1525 | 1525 | 1522 | 55 |
| 451 | 20240305 | 123100 | 7468005644 | 1525 | 1525 | 1525 | 1521 | 4128 |
| 452 | 20240305 | 123000 | 7461719968 | 1524 | 1523 | 1525 | 1523 | 565 |
| 453 | 20240305 | 122900 | 7460859405 | 1523 | 1523 | 1523 | 1522 | 2604 |
| 454 | 20240305 | 122800 | 7456896019 | 1523 | 1526 | 1526 | 1523 | 1617 |
| 455 | 20240305 | 122700 | 7454433322 | 1523 | 1523 | 1523 | 1523 | 1233 |
| 456 | 20240305 | 122600 | 7452555463 | 1523 | 1525 | 1525 | 1523 | 4388 |
| 457 | 20240305 | 122500 | 7445870761 | 1524 | 1526 | 1526 | 1524 | 761 |
| 458 | 20240305 | 122400 | 7444710265 | 1526 | 1525 | 1526 | 1524 | 1498 |
| 459 | 20240305 | 122300 | 7442425887 | 1524 | 1527 | 1527 | 1524 | 760 |
| 460 | 20240305 | 122200 | 7441266644 | 1528 | 1524 | 1528 | 1523 | 421 |
| 461 | 20240305 | 122100 | 7440625056 | 1524 | 1524 | 1525 | 1524 | 2064 |
| 462 | 20240305 | 122000 | 7437478520 | 1524 | 1526 | 1526 | 1524 | 2576 |
| 463 | 20240305 | 121900 | 7433549984 | 1528 | 1528 | 1528 | 1528 | 0 |
| 464 | 20240305 | 121800 | 7433549984 | 1528 | 1528 | 1528 | 1525 | 1303 |
| 465 | 20240305 | 121700 | 7431559009 | 1528 | 1525 | 1528 | 1525 | 1434 |
| 466 | 20240305 | 121600 | 7429371967 | 1525 | 1526 | 1528 | 1525 | 5160 |
| 467 | 20240305 | 121500 | 7421500716 | 1527 | 1529 | 1529 | 1527 | 5657 |
| 468 | 20240305 | 121400 | 7412862337 | 1529 | 1529 | 1529 | 1529 | 730 |
| 469 | 20240305 | 121300 | 7411746167 | 1530 | 1529 | 1530 | 1529 | 33 |
| 470 | 20240305 | 121200 | 7411695681 | 1530 | 1529 | 1530 | 1529 | 165 |
| 471 | 20240305 | 121100 | 7411443241 | 1530 | 1527 | 1530 | 1527 | 285 |
| 472 | 20240305 | 121000 | 7411007395 | 1527 | 1526 | 1527 | 1526 | 670 |
| 473 | 20240305 | 120900 | 7409984796 | 1526 | 1526 | 1527 | 1526 | 2802 |
| 474 | 20240305 | 120800 | 7405708288 | 1526 | 1526 | 1527 | 1526 | 876 |
| 475 | 20240305 | 120700 | 7404371417 | 1526 | 1528 | 1528 | 1526 | 725 |
| 476 | 20240305 | 120600 | 7403264912 | 1529 | 1529 | 1529 | 1527 | 72 |
| 477 | 20240305 | 120500 | 7403154827 | 1526 | 1526 | 1526 | 1526 | 260 |
| 478 | 20240305 | 120400 | 7402758067 | 1526 | 1527 | 1527 | 1525 | 1454 |
| 479 | 20240305 | 120300 | 7400540107 | 1529 | 1529 | 1529 | 1529 | 1 |
| 480 | 20240305 | 120200 | 7400538578 | 1524 | 1529 | 1530 | 1524 | 3098 |
| 481 | 20240305 | 120100 | 7395809460 | 1530 | 1529 | 1530 | 1529 | 3377 |
| 482 | 20240305 | 120000 | 7390645929 | 1529 | 1528 | 1530 | 1528 | 849 |
| 483 | 20240305 | 115900 | 7389347315 | 1527 | 1527 | 1528 | 1527 | 1062 |
| 484 | 20240305 | 115800 | 7387725619 | 1527 | 1525 | 1527 | 1525 | 1342 |
| 485 | 20240305 | 115700 | 7385677322 | 1525 | 1526 | 1527 | 1525 | 1256 |
| 486 | 20240305 | 115600 | 7383760644 | 1526 | 1525 | 1526 | 1525 | 5323 |
| 487 | 20240305 | 115500 | 7375638187 | 1520 | 1521 | 1525 | 1520 | 4587 |
| 488 | 20240305 | 115400 | 7368655527 | 1521 | 1522 | 1522 | 1520 | 5805 |
| 489 | 20240305 | 115300 | 7359827178 | 1522 | 1526 | 1526 | 1522 | 2965 |
| 490 | 20240305 | 115200 | 7355311466 | 1526 | 1522 | 1526 | 1521 | 10868 |
| 491 | 20240305 | 115100 | 7338781003 | 1526 | 1526 | 1526 | 1520 | 18580 |
| 492 | 20240305 | 115000 | 7310522429 | 1523 | 1521 | 1523 | 1520 | 2537 |
| 493 | 20240305 | 114900 | 7306664776 | 1521 | 1524 | 1527 | 1521 | 1742 |
| 494 | 20240305 | 114800 | 7304012856 | 1527 | 1527 | 1527 | 1527 | 1555 |
| 495 | 20240305 | 114700 | 7301638371 | 1520 | 1526 | 1527 | 1520 | 30119 |
| 496 | 20240305 | 114600 | 7255854290 | 1526 | 1527 | 1527 | 1526 | 40 |
| 497 | 20240305 | 114500 | 7255793240 | 1527 | 1520 | 1527 | 1520 | 23230 |
| 498 | 20240305 | 114400 | 7220479711 | 1520 | 1527 | 1528 | 1520 | 42251 |
| 499 | 20240305 | 114300 | 7156162790 | 1525 | 1526 | 1528 | 1525 | 3533 |
| 500 | 20240305 | 114200 | 7150771801 | 1526 | 1526 | 1528 | 1525 | 2875 |
| 501 | 20240305 | 114100 | 7146385374 | 1526 | 1526 | 1529 | 1520 | 30950 |
| 502 | 20240305 | 114000 | 7099295960 | 1526 | 1523 | 1529 | 1523 | 4772 |
| 503 | 20240305 | 113900 | 7092014346 | 1523 | 1524 | 1526 | 1523 | 8615 |
| 504 | 20240305 | 113800 | 7078879815 | 1524 | 1526 | 1529 | 1524 | 16896 |
| 505 | 20240305 | 113700 | 7053106493 | 1527 | 1532 | 1532 | 1527 | 22937 |
| 506 | 20240305 | 113600 | 7018018832 | 1531 | 1535 | 1535 | 1531 | 18887 |
| 507 | 20240305 | 113500 | 6989081104 | 1535 | 1538 | 1538 | 1535 | 11592 |
| 508 | 20240305 | 113400 | 6971273647 | 1537 | 1537 | 1537 | 1537 | 110 |
| 509 | 20240305 | 113300 | 6971104577 | 1537 | 1537 | 1537 | 1536 | 4878 |
| 510 | 20240305 | 113200 | 6963607171 | 1536 | 1539 | 1539 | 1536 | 6570 |
| 511 | 20240305 | 113100 | 6953509296 | 1540 | 1538 | 1540 | 1538 | 4982 |
| 512 | 20240305 | 113000 | 6945846460 | 1537 | 1537 | 1540 | 1536 | 3674 |
| 513 | 20240305 | 112900 | 6940196084 | 1537 | 1538 | 1538 | 1536 | 1940 |
| 514 | 20240305 | 112800 | 6937215212 | 1536 | 1537 | 1537 | 1535 | 16725 |
| 515 | 20240305 | 112700 | 6911536522 | 1537 | 1539 | 1539 | 1536 | 18842 |
| 516 | 20240305 | 112600 | 6882564331 | 1539 | 1541 | 1542 | 1539 | 36643 |
| 517 | 20240305 | 112500 | 6826139196 | 1541 | 1543 | 1543 | 1541 | 30434 |
| 518 | 20240305 | 112400 | 6779224291 | 1543 | 1544 | 1545 | 1543 | 11050 |
| 519 | 20240305 | 112300 | 6762169008 | 1544 | 1544 | 1548 | 1544 | 9580 |
| 520 | 20240305 | 112200 | 6747373925 | 1544 | 1546 | 1546 | 1543 | 7501 |
| 521 | 20240305 | 112100 | 6735792763 | 1545 | 1546 | 1546 | 1544 | 7087 |
| 522 | 20240305 | 112000 | 6724847881 | 1546 | 1548 | 1548 | 1546 | 550 |
| 523 | 20240305 | 111900 | 6723996692 | 1548 | 1545 | 1548 | 1545 | 4728 |
| 524 | 20240305 | 111800 | 6716687855 | 1545 | 1545 | 1546 | 1544 | 21804 |
| 525 | 20240305 | 111700 | 6682999519 | 1546 | 1546 | 1547 | 1546 | 13041 |
| 526 | 20240305 | 111600 | 6662832510 | 1547 | 1547 | 1550 | 1546 | 605 |
| 527 | 20240305 | 111500 | 6661896276 | 1546 | 1548 | 1548 | 1546 | 21798 |
| 528 | 20240305 | 111400 | 6628177214 | 1549 | 1550 | 1550 | 1549 | 4882 |
| 529 | 20240305 | 111300 | 6620612377 | 1550 | 1550 | 1550 | 1549 | 6760 |
| 530 | 20240305 | 111200 | 6610138657 | 1550 | 1554 | 1554 | 1550 | 8990 |
| 531 | 20240305 | 111100 | 6596182618 | 1554 | 1556 | 1556 | 1553 | 19977 |
| 532 | 20240305 | 111000 | 6565118131 | 1557 | 1557 | 1557 | 1556 | 1088 |
| 533 | 20240305 | 110900 | 6563424807 | 1557 | 1557 | 1559 | 1557 | 1405 |
| 534 | 20240305 | 110800 | 6561236629 | 1557 | 1559 | 1559 | 1557 | 210 |
| 535 | 20240305 | 110700 | 6560909568 | 1559 | 1560 | 1560 | 1555 | 4557 |
| 536 | 20240305 | 110600 | 6553801793 | 1560 | 1553 | 1561 | 1553 | 31639 |
| 537 | 20240305 | 110500 | 6504538668 | 1553 | 1553 | 1554 | 1553 | 3238 |
| 538 | 20240305 | 110400 | 6499509734 | 1554 | 1554 | 1555 | 1553 | 8269 |
| 539 | 20240305 | 110300 | 6486660388 | 1554 | 1553 | 1554 | 1553 | 4594 |
| 540 | 20240305 | 110200 | 6479525824 | 1553 | 1553 | 1556 | 1553 | 2797 |
| 541 | 20240305 | 110100 | 6475179035 | 1553 | 1556 | 1556 | 1553 | 5785 |
| 542 | 20240305 | 110000 | 6466183701 | 1556 | 1556 | 1557 | 1555 | 7837 |
| 543 | 20240305 | 105900 | 6453989428 | 1555 | 1556 | 1556 | 1555 | 11972 |
| 544 | 20240305 | 105800 | 6435371418 | 1556 | 1551 | 1557 | 1551 | 21067 |
| 545 | 20240305 | 105700 | 6402621792 | 1550 | 1547 | 1550 | 1547 | 7206 |
| 546 | 20240305 | 105600 | 6391469404 | 1548 | 1548 | 1548 | 1547 | 1520 |
| 547 | 20240305 | 105500 | 6389117462 | 1548 | 1550 | 1550 | 1548 | 13244 |
| 548 | 20240305 | 105400 | 6368602222 | 1550 | 1547 | 1550 | 1547 | 6158 |
| 549 | 20240305 | 105300 | 6359063959 | 1547 | 1549 | 1549 | 1546 | 6896 |
| 550 | 20240305 | 105200 | 6348394496 | 1549 | 1546 | 1549 | 1545 | 15886 |
| 551 | 20240305 | 105100 | 6323819288 | 1545 | 1545 | 1546 | 1545 | 4089 |
| 552 | 20240305 | 105000 | 6317501482 | 1545 | 1545 | 1546 | 1545 | 4435 |
| 553 | 20240305 | 104900 | 6310649172 | 1546 | 1546 | 1547 | 1546 | 5146 |
| 554 | 20240305 | 104800 | 6302693372 | 1546 | 1547 | 1547 | 1546 | 3252 |
| 555 | 20240305 | 104700 | 6297665613 | 1547 | 1548 | 1550 | 1547 | 16021 |
| 556 | 20240305 | 104600 | 6272872280 | 1548 | 1553 | 1553 | 1548 | 22000 |
| 557 | 20240305 | 104500 | 6238787611 | 1553 | 1554 | 1555 | 1553 | 8240 |
| 558 | 20240305 | 104400 | 6225979676 | 1554 | 1558 | 1558 | 1554 | 15753 |
| 559 | 20240305 | 104300 | 6201471361 | 1558 | 1558 | 1558 | 1557 | 3423 |
| 560 | 20240305 | 104200 | 6196138614 | 1559 | 1552 | 1559 | 1552 | 30372 |
| 561 | 20240305 | 104100 | 6148866452 | 1552 | 1549 | 1552 | 1548 | 13574 |
| 562 | 20240305 | 104000 | 6127816178 | 1547 | 1548 | 1549 | 1547 | 14561 |
| 563 | 20240305 | 103900 | 6105284055 | 1548 | 1549 | 1549 | 1547 | 6948 |
| 564 | 20240305 | 103800 | 6094526160 | 1549 | 1548 | 1550 | 1547 | 9408 |
| 565 | 20240305 | 103700 | 6079958194 | 1549 | 1550 | 1551 | 1544 | 5929 |
| 566 | 20240305 | 103600 | 6070773666 | 1550 | 1544 | 1552 | 1543 | 24773 |
| 567 | 20240305 | 103500 | 6032459966 | 1544 | 1543 | 1547 | 1543 | 9211 |
| 568 | 20240305 | 103400 | 6018225507 | 1543 | 1547 | 1547 | 1542 | 29605 |
| 569 | 20240305 | 103300 | 5972540100 | 1547 | 1548 | 1548 | 1544 | 19497 |
| 570 | 20240305 | 103200 | 5942411644 | 1548 | 1543 | 1550 | 1543 | 10064 |
| 571 | 20240305 | 103100 | 5926864612 | 1543 | 1554 | 1555 | 1543 | 68211 |
| 572 | 20240305 | 103000 | 5821337748 | 1555 | 1562 | 1563 | 1554 | 56471 |
| 573 | 20240305 | 102900 | 5733337652 | 1562 | 1560 | 1562 | 1559 | 17863 |
| 574 | 20240305 | 102800 | 5705456560 | 1561 | 1564 | 1565 | 1558 | 69694 |
| 575 | 20240305 | 102700 | 5596591692 | 1563 | 1555 | 1570 | 1552 | 77550 |
| 576 | 20240305 | 102600 | 5475486740 | 1555 | 1550 | 1556 | 1548 | 49344 |
| 577 | 20240305 | 102500 | 5398916742 | 1550 | 1548 | 1553 | 1545 | 78205 |
| 578 | 20240305 | 102400 | 5277795063 | 1548 | 1548 | 1550 | 1541 | 30078 |
| 579 | 20240305 | 102300 | 5231341008 | 1548 | 1540 | 1548 | 1539 | 31817 |
| 580 | 20240305 | 102200 | 5182233866 | 1539 | 1539 | 1549 | 1536 | 104196 |
| 581 | 20240305 | 102100 | 5021517223 | 1538 | 1551 | 1551 | 1538 | 176727 |
| 582 | 20240305 | 102000 | 4748916217 | 1551 | 1561 | 1561 | 1544 | 199244 |
| 583 | 20240305 | 101900 | 4440012089 | 1561 | 1580 | 1582 | 1540 | 314791 |
| 584 | 20240305 | 101800 | 3949864980 | 1581 | 1607 | 1625 | 1569 | 731747 |
| 585 | 20240305 | 101700 | 2777483467 | 1610 | 1510 | 1610 | 1510 | 879166 |
| 586 | 20240305 | 101600 | 1385167204 | 1510 | 1511 | 1516 | 1510 | 21138 |
| 587 | 20240305 | 101500 | 1353236298 | 1511 | 1515 | 1515 | 1511 | 13481 |
| 588 | 20240305 | 101400 | 1332846102 | 1515 | 1519 | 1519 | 1515 | 12989 |
| 589 | 20240305 | 101300 | 1313154692 | 1519 | 1522 | 1522 | 1517 | 40786 |
| 590 | 20240305 | 101200 | 1251188902 | 1522 | 1519 | 1522 | 1519 | 5337 |
| 591 | 20240305 | 101100 | 1243073032 | 1520 | 1522 | 1524 | 1519 | 11014 |
| 592 | 20240305 | 101000 | 1226333468 | 1520 | 1520 | 1526 | 1519 | 37376 |
| 593 | 20240305 | 100900 | 1169433795 | 1524 | 1521 | 1524 | 1516 | 13728 |
| 594 | 20240305 | 100800 | 1148564252 | 1522 | 1515 | 1525 | 1512 | 57520 |
| 595 | 20240305 | 100700 | 1061097218 | 1515 | 1519 | 1519 | 1500 | 55221 |
| 596 | 20240305 | 100600 | 977788145 | 1524 | 1535 | 1562 | 1497 | 212522 |
| 597 | 20240305 | 100500 | 652785335 | 1539 | 1494 | 1539 | 1494 | 122939 |
| 598 | 20240305 | 100400 | 466894185 | 1495 | 1495 | 1495 | 1495 | 190 |
| 599 | 20240305 | 100300 | 466610135 | 1495 | 1496 | 1496 | 1495 | 1237 |
| 600 | 20240305 | 100200 | 464760718 | 1496 | 1496 | 1496 | 1496 | 439 |
| 601 | 20240305 | 100100 | 464103974 | 1496 | 1496 | 1496 | 1496 | 20 |
| 602 | 20240305 | 100000 | 464074054 | 1496 | 1496 | 1496 | 1493 | 157 |
| 603 | 20240305 | 095900 | 463839185 | 1493 | 1496 | 1496 | 1493 | 19 |
| 604 | 20240305 | 095800 | 463810767 | 1496 | 1496 | 1496 | 1496 | 2 |
| 605 | 20240305 | 095700 | 463807775 | 1496 | 1494 | 1496 | 1494 | 5041 |
| 606 | 20240305 | 095600 | 456266503 | 1492 | 1492 | 1492 | 1492 | 7625 |
| 607 | 20240305 | 095500 | 444890003 | 1492 | 1496 | 1496 | 1492 | 6877 |
| 608 | 20240305 | 095400 | 434628455 | 1492 | 1493 | 1493 | 1492 | 5459 |
| 609 | 20240305 | 095300 | 426482753 | 1497 | 1497 | 1497 | 1492 | 10320 |
| 610 | 20240305 | 095200 | 411084380 | 1497 | 1496 | 1497 | 1496 | 137 |
| 611 | 20240305 | 095100 | 410879293 | 1493 | 1493 | 1493 | 1493 | 0 |
| 612 | 20240305 | 095000 | 410879293 | 1493 | 1493 | 1493 | 1493 | 6 |
| 613 | 20240305 | 094900 | 410870335 | 1493 | 1493 | 1493 | 1492 | 858 |
| 614 | 20240305 | 094800 | 409589343 | 1493 | 1493 | 1495 | 1493 | 2220 |
| 615 | 20240305 | 094700 | 406274553 | 1493 | 1493 | 1493 | 1493 | 4246 |
| 616 | 20240305 | 094600 | 399935275 | 1495 | 1497 | 1497 | 1495 | 1402 |
| 617 | 20240305 | 094500 | 397839018 | 1497 | 1497 | 1497 | 1497 | 300 |
| 618 | 20240305 | 094400 | 397389918 | 1497 | 1497 | 1497 | 1497 | 24 |
| 619 | 20240305 | 094300 | 397353990 | 1497 | 1497 | 1497 | 1497 | 4591 |
| 620 | 20240305 | 094200 | 390481263 | 1497 | 1497 | 1501 | 1495 | 17657 |
| 621 | 20240305 | 094100 | 364005469 | 1495 | 1497 | 1497 | 1495 | 10701 |
| 622 | 20240305 | 094000 | 348003685 | 1497 | 1497 | 1497 | 1497 | 340 |
| 623 | 20240305 | 093900 | 347494705 | 1497 | 1497 | 1497 | 1497 | 250 |
| 624 | 20240305 | 093800 | 347120455 | 1499 | 1497 | 1500 | 1497 | 7085 |
| 625 | 20240305 | 093700 | 336500245 | 1499 | 1497 | 1500 | 1496 | 2932 |
| 626 | 20240305 | 093600 | 332113110 | 1500 | 1500 | 1500 | 1495 | 1709 |
| 627 | 20240305 | 093500 | 329549828 | 1500 | 1498 | 1500 | 1498 | 5215 |
| 628 | 20240305 | 093400 | 321734809 | 1495 | 1495 | 1495 | 1495 | 9571 |
| 629 | 20240305 | 093300 | 307426164 | 1498 | 1495 | 1499 | 1495 | 8948 |
| 630 | 20240305 | 093200 | 294041127 | 1496 | 1494 | 1496 | 1492 | 3196 |
| 631 | 20240305 | 093100 | 289264753 | 1495 | 1495 | 1495 | 1491 | 5908 |
| 632 | 20240305 | 093000 | 280453881 | 1491 | 1491 | 1495 | 1491 | 4867 |
| 633 | 20240305 | 092900 | 273196669 | 1491 | 1495 | 1495 | 1491 | 440 |
| 634 | 20240305 | 092800 | 272539546 | 1495 | 1495 | 1495 | 1495 | 9 |
| 635 | 20240305 | 092700 | 272526091 | 1495 | 1495 | 1495 | 1495 | 2077 |
| 636 | 20240305 | 092600 | 269420976 | 1495 | 1495 | 1497 | 1495 | 11773 |
| 637 | 20240305 | 092500 | 251819449 | 1492 | 1492 | 1493 | 1492 | 643 |
| 638 | 20240305 | 092400 | 250860091 | 1497 | 1491 | 1497 | 1491 | 2110 |
| 639 | 20240305 | 092300 | 247713441 | 1491 | 1490 | 1491 | 1490 | 417 |
| 640 | 20240305 | 092200 | 247091781 | 1490 | 1490 | 1490 | 1490 | 828 |
| 641 | 20240305 | 092100 | 245858061 | 1490 | 1487 | 1490 | 1487 | 2131 |
| 642 | 20240305 | 092000 | 242689201 | 1487 | 1485 | 1487 | 1485 | 636 |
| 643 | 20240305 | 091900 | 241743780 | 1485 | 1485 | 1485 | 1485 | 9098 |
| 644 | 20240305 | 091800 | 228233250 | 1485 | 1485 | 1485 | 1480 | 2810 |
| 645 | 20240305 | 091700 | 224073030 | 1485 | 1481 | 1485 | 1480 | 4806 |
| 646 | 20240305 | 091600 | 216956880 | 1485 | 1482 | 1485 | 1481 | 5814 |
| 647 | 20240305 | 091500 | 208341013 | 1483 | 1485 | 1485 | 1483 | 3655 |
| 648 | 20240305 | 091400 | 202919025 | 1484 | 1488 | 1488 | 1484 | 5346 |
| 649 | 20240305 | 091300 | 194970359 | 1490 | 1488 | 1490 | 1487 | 5913 |
| 650 | 20240305 | 091200 | 186174515 | 1491 | 1490 | 1491 | 1488 | 14674 |
| 651 | 20240305 | 091100 | 164306253 | 1491 | 1491 | 1491 | 1486 | 25089 |
| 652 | 20240305 | 091000 | 126944806 | 1491 | 1497 | 1497 | 1491 | 15608 |
| 653 | 20240305 | 090900 | 103634312 | 1497 | 1496 | 1497 | 1494 | 12888 |
| 654 | 20240305 | 090800 | 84356077 | 1497 | 1497 | 1497 | 1497 | 17 |
| 655 | 20240305 | 090700 | 84330628 | 1497 | 1498 | 1498 | 1497 | 142 |
| 656 | 20240305 | 090600 | 84117949 | 1498 | 1498 | 1498 | 1498 | 20 |
| 657 | 20240305 | 090500 | 84087989 | 1499 | 1494 | 1499 | 1493 | 4689 |
| 658 | 20240305 | 090400 | 77081230 | 1500 | 1498 | 1500 | 1493 | 1765 |
| 659 | 20240305 | 090300 | 74439236 | 1499 | 1501 | 1502 | 1499 | 4751 |
| 660 | 20240305 | 090200 | 67310436 | 1502 | 1502 | 1503 | 1500 | 4356 |
| 661 | 20240305 | 090100 | 60768177 | 1500 | 1492 | 1501 | 1492 | 11412 |
| 662 | 20240305 | 090000 | 43687738 | 1493 | 1490 | 1497 | 1490 | 29292 |