32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 3 | 20240311 | 195800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240311 | 195700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240311 | 195600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240311 | 195500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240311 | 195400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240311 | 195300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240311 | 195200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240311 | 195100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240311 | 195000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240311 | 194900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240311 | 194800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240311 | 194700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240311 | 194600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240311 | 194500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240311 | 194400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240311 | 194300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240311 | 194200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240311 | 194100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240311 | 194000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240311 | 193900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240311 | 193800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240311 | 193700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240311 | 193600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240311 | 193500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240311 | 193400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240311 | 193300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240311 | 193200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240311 | 193100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240311 | 193000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240311 | 192900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 33 | 20240311 | 192800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240311 | 192700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240311 | 192600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240311 | 192500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240311 | 192400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240311 | 192300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240311 | 192200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240311 | 192100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240311 | 192000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240311 | 191900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240311 | 191800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240311 | 191700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240311 | 191600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240311 | 191500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240311 | 191400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240311 | 191300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240311 | 191200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240311 | 191100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240311 | 191000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240311 | 190900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240311 | 190800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240311 | 190700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240311 | 190600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240311 | 190500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240311 | 190400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240311 | 190300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240311 | 190200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240311 | 190100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240311 | 190000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240311 | 185900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 63 | 20240311 | 185800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240311 | 185700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240311 | 185600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240311 | 185500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240311 | 185400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240311 | 185300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240311 | 185200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240311 | 185100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240311 | 185000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240311 | 184900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240311 | 184800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240311 | 184700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240311 | 184600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240311 | 184500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240311 | 184400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240311 | 184300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240311 | 184200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240311 | 184100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240311 | 184000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240311 | 183900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240311 | 183800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240311 | 183700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240311 | 183600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240311 | 183500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240311 | 183400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240311 | 183300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240311 | 183200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240311 | 183100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240311 | 183000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240311 | 182900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 93 | 20240311 | 182800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240311 | 182700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240311 | 182600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240311 | 182500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240311 | 182400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240311 | 182300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240311 | 182200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240311 | 182100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240311 | 182000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240311 | 181900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240311 | 181800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240311 | 181700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240311 | 181600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240311 | 181500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240311 | 181400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240311 | 181300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240311 | 181200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240311 | 181100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240311 | 181000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240311 | 180900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240311 | 180800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240311 | 180700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240311 | 180600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240311 | 180500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240311 | 180400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240311 | 180300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240311 | 180200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240311 | 180100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240311 | 180000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240311 | 175900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 123 | 20240311 | 175800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240311 | 175700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240311 | 175600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240311 | 175500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240311 | 175400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240311 | 175300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240311 | 175200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240311 | 175100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240311 | 175000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240311 | 174900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240311 | 174800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240311 | 174700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240311 | 174600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240311 | 174500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240311 | 174400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240311 | 174300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240311 | 174200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240311 | 174100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240311 | 174000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240311 | 173900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240311 | 173800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240311 | 173700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240311 | 173600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240311 | 173500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240311 | 173400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240311 | 173300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240311 | 173200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240311 | 173100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240311 | 173000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240311 | 172900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 153 | 20240311 | 172800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240311 | 172700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240311 | 172600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240311 | 172500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240311 | 172400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240311 | 172300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240311 | 172200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240311 | 172100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240311 | 172000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240311 | 171900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240311 | 171800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240311 | 171700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240311 | 171600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240311 | 171500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240311 | 171400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240311 | 171300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240311 | 171200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240311 | 171100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240311 | 171000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240311 | 170900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240311 | 170800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240311 | 170700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240311 | 170600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240311 | 170500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240311 | 170400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240311 | 170300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240311 | 170200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240311 | 170100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240311 | 170000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240311 | 165900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 183 | 20240311 | 165800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240311 | 165700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240311 | 165600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240311 | 165500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240311 | 165400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240311 | 165300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240311 | 165200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240311 | 165100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240311 | 165000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240311 | 164900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240311 | 164800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240311 | 164700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240311 | 164600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240311 | 164500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240311 | 164400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240311 | 164300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240311 | 164200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240311 | 164100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240311 | 164000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240311 | 163900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240311 | 163800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240311 | 163700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240311 | 163600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240311 | 163500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240311 | 163400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240311 | 163300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240311 | 163200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240311 | 163100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240311 | 163000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240311 | 162900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 213 | 20240311 | 162800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240311 | 162700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240311 | 162600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240311 | 162500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240311 | 162400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240311 | 162300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240311 | 162200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240311 | 162100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240311 | 162000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240311 | 161900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240311 | 161800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240311 | 161700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240311 | 161600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240311 | 161500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240311 | 161400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240311 | 161300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240311 | 161200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240311 | 161100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240311 | 161000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240311 | 160900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240311 | 160800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240311 | 160700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240311 | 160600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240311 | 160500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240311 | 160400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240311 | 160300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240311 | 160200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240311 | 160100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240311 | 160000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240311 | 155900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 243 | 20240311 | 155800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240311 | 155700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240311 | 155600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240311 | 155500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240311 | 155400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240311 | 155300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240311 | 155200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240311 | 155100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240311 | 155000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240311 | 154900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240311 | 154800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240311 | 154700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240311 | 154600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240311 | 154500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240311 | 154400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240311 | 154300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240311 | 154200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240311 | 154100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240311 | 154000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240311 | 153900 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240311 | 153800 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240311 | 153700 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20240311 | 153600 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20240311 | 153500 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20240311 | 153400 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20240311 | 153300 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20240311 | 153200 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20240311 | 153100 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20240311 | 153000 | 1650790740 | 1470 | 1470 | 1470 | 1470 | 14904 |
| 272 | 20240311 | 152900 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 273 | 20240311 | 152800 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 274 | 20240311 | 152700 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 275 | 20240311 | 152600 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 276 | 20240311 | 152500 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 277 | 20240311 | 152400 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 278 | 20240311 | 152300 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 279 | 20240311 | 152200 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 280 | 20240311 | 152100 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 281 | 20240311 | 152000 | 1628881860 | 1468 | 1468 | 1468 | 1468 | 0 |
| 282 | 20240311 | 151900 | 1628881860 | 1468 | 1470 | 1470 | 1467 | 7452 |
| 283 | 20240311 | 151800 | 1617939278 | 1470 | 1468 | 1470 | 1467 | 3712 |
| 284 | 20240311 | 151700 | 1612491728 | 1468 | 1467 | 1468 | 1466 | 13236 |
| 285 | 20240311 | 151600 | 1593075670 | 1467 | 1468 | 1468 | 1467 | 8019 |
| 286 | 20240311 | 151500 | 1581311667 | 1467 | 1468 | 1468 | 1467 | 5176 |
| 287 | 20240311 | 151400 | 1573717065 | 1468 | 1468 | 1468 | 1468 | 1387 |
| 288 | 20240311 | 151300 | 1571680949 | 1468 | 1468 | 1468 | 1467 | 301 |
| 289 | 20240311 | 151200 | 1571239082 | 1468 | 1469 | 1469 | 1468 | 5738 |
| 290 | 20240311 | 151100 | 1562814604 | 1469 | 1467 | 1469 | 1467 | 3136 |
| 291 | 20240311 | 151000 | 1558209424 | 1468 | 1469 | 1469 | 1468 | 4490 |
| 292 | 20240311 | 150900 | 1551616777 | 1469 | 1470 | 1470 | 1469 | 1849 |
| 293 | 20240311 | 150800 | 1548899280 | 1470 | 1470 | 1470 | 1470 | 2409 |
| 294 | 20240311 | 150700 | 1545358050 | 1474 | 1470 | 1474 | 1469 | 5346 |
| 295 | 20240311 | 150600 | 1537490634 | 1470 | 1469 | 1474 | 1469 | 2726 |
| 296 | 20240311 | 150500 | 1533485505 | 1468 | 1469 | 1470 | 1468 | 7696 |
| 297 | 20240311 | 150400 | 1522182708 | 1470 | 1470 | 1470 | 1469 | 6392 |
| 298 | 20240311 | 150300 | 1512786470 | 1470 | 1469 | 1470 | 1469 | 10924 |
| 299 | 20240311 | 150200 | 1496739104 | 1468 | 1469 | 1470 | 1468 | 13602 |
| 300 | 20240311 | 150100 | 1476768159 | 1469 | 1471 | 1471 | 1469 | 16307 |
| 301 | 20240311 | 150000 | 1452796951 | 1470 | 1474 | 1474 | 1470 | 17603 |
| 302 | 20240311 | 145900 | 1426887358 | 1474 | 1476 | 1476 | 1474 | 18405 |
| 303 | 20240311 | 145800 | 1399737671 | 1476 | 1477 | 1477 | 1476 | 13324 |
| 304 | 20240311 | 145700 | 1380060900 | 1478 | 1478 | 1479 | 1478 | 4347 |
| 305 | 20240311 | 145600 | 1373635979 | 1479 | 1479 | 1479 | 1479 | 7 |
| 306 | 20240311 | 145500 | 1373625626 | 1479 | 1479 | 1479 | 1479 | 105 |
| 307 | 20240311 | 145400 | 1373470331 | 1479 | 1479 | 1479 | 1478 | 16784 |
| 308 | 20240311 | 145300 | 1348650240 | 1480 | 1479 | 1480 | 1479 | 3692 |
| 309 | 20240311 | 145200 | 1343189704 | 1480 | 1480 | 1480 | 1479 | 1815 |
| 310 | 20240311 | 145100 | 1340503505 | 1480 | 1480 | 1480 | 1480 | 5005 |
| 311 | 20240311 | 145000 | 1333096105 | 1480 | 1479 | 1480 | 1479 | 659 |
| 312 | 20240311 | 144900 | 1332121431 | 1479 | 1480 | 1480 | 1479 | 2604 |
| 313 | 20240311 | 144800 | 1328269902 | 1479 | 1479 | 1480 | 1479 | 4064 |
| 314 | 20240311 | 144700 | 1322259244 | 1479 | 1479 | 1480 | 1479 | 10642 |
| 315 | 20240311 | 144600 | 1306519469 | 1478 | 1479 | 1479 | 1478 | 4056 |
| 316 | 20240311 | 144500 | 1300524535 | 1479 | 1481 | 1481 | 1478 | 9930 |
| 317 | 20240311 | 144400 | 1285833758 | 1480 | 1481 | 1481 | 1480 | 774 |
| 318 | 20240311 | 144300 | 1284687837 | 1480 | 1480 | 1480 | 1480 | 4965 |
| 319 | 20240311 | 144200 | 1277339637 | 1481 | 1481 | 1481 | 1480 | 1200 |
| 320 | 20240311 | 144100 | 1275563082 | 1481 | 1480 | 1481 | 1480 | 1292 |
| 321 | 20240311 | 144000 | 1273650912 | 1481 | 1481 | 1481 | 1480 | 1910 |
| 322 | 20240311 | 143900 | 1270822289 | 1481 | 1480 | 1481 | 1480 | 1943 |
| 323 | 20240311 | 143800 | 1267944855 | 1481 | 1481 | 1481 | 1480 | 2225 |
| 324 | 20240311 | 143700 | 1264649816 | 1481 | 1480 | 1481 | 1480 | 557 |
| 325 | 20240311 | 143600 | 1263825069 | 1481 | 1480 | 1481 | 1480 | 2854 |
| 326 | 20240311 | 143500 | 1259598747 | 1481 | 1481 | 1481 | 1480 | 10353 |
| 327 | 20240311 | 143400 | 1244266185 | 1481 | 1481 | 1481 | 1480 | 12864 |
| 328 | 20240311 | 143300 | 1225218050 | 1481 | 1482 | 1482 | 1481 | 7337 |
| 329 | 20240311 | 143200 | 1214345898 | 1483 | 1483 | 1483 | 1483 | 9 |
| 330 | 20240311 | 143100 | 1214332551 | 1483 | 1483 | 1483 | 1483 | 6 |
| 331 | 20240311 | 143000 | 1214323653 | 1483 | 1483 | 1484 | 1483 | 5405 |
| 332 | 20240311 | 142900 | 1206304009 | 1483 | 1481 | 1483 | 1481 | 8053 |
| 333 | 20240311 | 142800 | 1194362525 | 1481 | 1481 | 1481 | 1481 | 5451 |
| 334 | 20240311 | 142700 | 1186289594 | 1481 | 1481 | 1482 | 1481 | 5505 |
| 335 | 20240311 | 142600 | 1178136639 | 1481 | 1482 | 1482 | 1481 | 516 |
| 336 | 20240311 | 142500 | 1177372334 | 1482 | 1482 | 1482 | 1481 | 4190 |
| 337 | 20240311 | 142400 | 1171162904 | 1483 | 1482 | 1483 | 1482 | 1654 |
| 338 | 20240311 | 142300 | 1168711670 | 1482 | 1482 | 1482 | 1482 | 409 |
| 339 | 20240311 | 142200 | 1168105532 | 1482 | 1482 | 1483 | 1482 | 1753 |
| 340 | 20240311 | 142100 | 1165507581 | 1482 | 1482 | 1483 | 1482 | 177 |
| 341 | 20240311 | 142000 | 1165245259 | 1482 | 1484 | 1484 | 1482 | 560 |
| 342 | 20240311 | 141900 | 1164414856 | 1483 | 1484 | 1484 | 1482 | 11682 |
| 343 | 20240311 | 141800 | 1147087319 | 1484 | 1485 | 1485 | 1484 | 146 |
| 344 | 20240311 | 141700 | 1146870600 | 1485 | 1484 | 1485 | 1484 | 544 |
| 345 | 20240311 | 141600 | 1146063290 | 1484 | 1485 | 1485 | 1484 | 897 |
| 346 | 20240311 | 141500 | 1144732027 | 1485 | 1485 | 1485 | 1485 | 210 |
| 347 | 20240311 | 141400 | 1144420177 | 1485 | 1485 | 1485 | 1484 | 846 |
| 348 | 20240311 | 141300 | 1143164378 | 1485 | 1485 | 1485 | 1485 | 40 |
| 349 | 20240311 | 141200 | 1143104978 | 1484 | 1485 | 1485 | 1484 | 653 |
| 350 | 20240311 | 141100 | 1142135333 | 1485 | 1485 | 1485 | 1484 | 359 |
| 351 | 20240311 | 141000 | 1141602369 | 1485 | 1485 | 1485 | 1485 | 2193 |
| 352 | 20240311 | 140900 | 1138345764 | 1486 | 1486 | 1486 | 1485 | 123 |
| 353 | 20240311 | 140800 | 1138163047 | 1486 | 1485 | 1486 | 1484 | 1257 |
| 354 | 20240311 | 140700 | 1136295563 | 1484 | 1484 | 1484 | 1484 | 1342 |
| 355 | 20240311 | 140600 | 1134304035 | 1483 | 1483 | 1483 | 1483 | 0 |
| 356 | 20240311 | 140500 | 1134304035 | 1483 | 1483 | 1483 | 1483 | 184 |
| 357 | 20240311 | 140400 | 1134031163 | 1483 | 1482 | 1483 | 1480 | 10476 |
| 358 | 20240311 | 140300 | 1118521954 | 1481 | 1482 | 1488 | 1481 | 1733 |
| 359 | 20240311 | 140200 | 1115954911 | 1481 | 1488 | 1490 | 1481 | 21386 |
| 360 | 20240311 | 140100 | 1084203544 | 1488 | 1487 | 1488 | 1487 | 1020 |
| 361 | 20240311 | 140000 | 1082686428 | 1488 | 1487 | 1488 | 1487 | 1386 |
| 362 | 20240311 | 135900 | 1080625136 | 1487 | 1486 | 1487 | 1486 | 90 |
| 363 | 20240311 | 135800 | 1080491395 | 1487 | 1487 | 1487 | 1487 | 383 |
| 364 | 20240311 | 135700 | 1079921874 | 1488 | 1488 | 1488 | 1486 | 227 |
| 365 | 20240311 | 135600 | 1079584338 | 1488 | 1488 | 1488 | 1486 | 14115 |
| 366 | 20240311 | 135500 | 1058586460 | 1488 | 1488 | 1488 | 1488 | 809 |
| 367 | 20240311 | 135400 | 1057382668 | 1489 | 1488 | 1489 | 1488 | 244 |
| 368 | 20240311 | 135300 | 1057019591 | 1489 | 1489 | 1489 | 1488 | 2307 |
| 369 | 20240311 | 135200 | 1053584707 | 1489 | 1490 | 1490 | 1489 | 72507 |
| 370 | 20240311 | 135100 | 945554663 | 1491 | 1491 | 1491 | 1491 | 100 |
| 371 | 20240311 | 135000 | 945405563 | 1490 | 1491 | 1491 | 1490 | 7019 |
| 372 | 20240311 | 134900 | 934940235 | 1492 | 1492 | 1492 | 1491 | 2309 |
| 373 | 20240311 | 134800 | 931497501 | 1492 | 1492 | 1492 | 1492 | 101 |
| 374 | 20240311 | 134700 | 931346809 | 1492 | 1492 | 1492 | 1492 | 32 |
| 375 | 20240311 | 134600 | 931299065 | 1492 | 1492 | 1492 | 1491 | 1115 |
| 376 | 20240311 | 134500 | 929636370 | 1492 | 1492 | 1492 | 1492 | 108 |
| 377 | 20240311 | 134400 | 929475234 | 1491 | 1492 | 1492 | 1491 | 226 |
| 378 | 20240311 | 134300 | 929138056 | 1493 | 1492 | 1493 | 1492 | 386 |
| 379 | 20240311 | 134200 | 928561944 | 1492 | 1492 | 1493 | 1492 | 171 |
| 380 | 20240311 | 134100 | 928306808 | 1492 | 1493 | 1493 | 1492 | 1554 |
| 381 | 20240311 | 134000 | 925988233 | 1493 | 1492 | 1493 | 1492 | 242 |
| 382 | 20240311 | 133900 | 925627048 | 1493 | 1493 | 1493 | 1493 | 342 |
| 383 | 20240311 | 133800 | 925116442 | 1493 | 1492 | 1493 | 1492 | 425 |
| 384 | 20240311 | 133700 | 924482313 | 1491 | 1491 | 1492 | 1491 | 128 |
| 385 | 20240311 | 133600 | 924291447 | 1492 | 1492 | 1492 | 1491 | 130 |
| 386 | 20240311 | 133500 | 924097611 | 1491 | 1491 | 1491 | 1491 | 112 |
| 387 | 20240311 | 133400 | 923930619 | 1491 | 1491 | 1491 | 1491 | 20 |
| 388 | 20240311 | 133300 | 923900799 | 1491 | 1492 | 1492 | 1491 | 1411 |
| 389 | 20240311 | 133200 | 921796298 | 1491 | 1491 | 1491 | 1491 | 117 |
| 390 | 20240311 | 133100 | 921621851 | 1492 | 1492 | 1492 | 1492 | 55 |
| 391 | 20240311 | 133000 | 921539791 | 1491 | 1491 | 1491 | 1490 | 5261 |
| 392 | 20240311 | 132900 | 913699813 | 1491 | 1492 | 1492 | 1490 | 10185 |
| 393 | 20240311 | 132800 | 898517477 | 1491 | 1493 | 1493 | 1491 | 10522 |
| 394 | 20240311 | 132700 | 882829128 | 1491 | 1491 | 1493 | 1491 | 3255 |
| 395 | 20240311 | 132600 | 877975393 | 1491 | 1492 | 1492 | 1491 | 6565 |
| 396 | 20240311 | 132500 | 868186748 | 1492 | 1492 | 1492 | 1492 | 974 |
| 397 | 20240311 | 132400 | 866733540 | 1492 | 1492 | 1492 | 1492 | 0 |
| 398 | 20240311 | 132300 | 866733540 | 1492 | 1492 | 1492 | 1492 | 640 |
| 399 | 20240311 | 132200 | 865778660 | 1492 | 1493 | 1493 | 1491 | 9091 |
| 400 | 20240311 | 132100 | 852223164 | 1492 | 1491 | 1492 | 1491 | 1966 |
| 401 | 20240311 | 132000 | 849291153 | 1491 | 1491 | 1491 | 1491 | 121 |
| 402 | 20240311 | 131900 | 849110742 | 1492 | 1491 | 1492 | 1491 | 7475 |
| 403 | 20240311 | 131800 | 837965306 | 1492 | 1491 | 1492 | 1491 | 2919 |
| 404 | 20240311 | 131700 | 833610277 | 1491 | 1492 | 1492 | 1491 | 10253 |
| 405 | 20240311 | 131600 | 818322950 | 1492 | 1492 | 1492 | 1491 | 85 |
| 406 | 20240311 | 131500 | 818196193 | 1491 | 1491 | 1492 | 1491 | 621 |
| 407 | 20240311 | 131400 | 817269782 | 1491 | 1491 | 1492 | 1491 | 133 |
| 408 | 20240311 | 131300 | 817071469 | 1492 | 1492 | 1492 | 1492 | 83 |
| 409 | 20240311 | 131200 | 816947633 | 1492 | 1492 | 1492 | 1492 | 1069 |
| 410 | 20240311 | 131100 | 815352685 | 1492 | 1492 | 1492 | 1492 | 12142 |
| 411 | 20240311 | 131000 | 797236821 | 1493 | 1493 | 1493 | 1493 | 0 |
| 412 | 20240311 | 130900 | 797236821 | 1493 | 1493 | 1493 | 1492 | 1576 |
| 413 | 20240311 | 130800 | 794884922 | 1492 | 1493 | 1493 | 1492 | 14072 |
| 414 | 20240311 | 130700 | 773875510 | 1493 | 1494 | 1494 | 1493 | 6828 |
| 415 | 20240311 | 130600 | 763674539 | 1494 | 1495 | 1495 | 1494 | 290 |
| 416 | 20240311 | 130500 | 763241104 | 1494 | 1494 | 1495 | 1494 | 118 |
| 417 | 20240311 | 130400 | 763064810 | 1495 | 1494 | 1495 | 1494 | 95 |
| 418 | 20240311 | 130300 | 762922873 | 1495 | 1495 | 1495 | 1495 | 0 |
| 419 | 20240311 | 130200 | 762922873 | 1495 | 1495 | 1495 | 1495 | 1445 |
| 420 | 20240311 | 130100 | 760762598 | 1495 | 1495 | 1495 | 1495 | 166 |
| 421 | 20240311 | 130000 | 760514428 | 1495 | 1495 | 1495 | 1495 | 144 |
| 422 | 20240311 | 125900 | 760299148 | 1495 | 1495 | 1495 | 1494 | 225 |
| 423 | 20240311 | 125800 | 759962961 | 1495 | 1495 | 1495 | 1495 | 5 |
| 424 | 20240311 | 125700 | 759955486 | 1495 | 1494 | 1495 | 1494 | 1450 |
| 425 | 20240311 | 125600 | 757788808 | 1495 | 1495 | 1495 | 1495 | 321 |
| 426 | 20240311 | 125500 | 757308913 | 1495 | 1495 | 1495 | 1495 | 63 |
| 427 | 20240311 | 125400 | 757214728 | 1495 | 1496 | 1496 | 1495 | 126 |
| 428 | 20240311 | 125300 | 757026347 | 1496 | 1496 | 1496 | 1496 | 38 |
| 429 | 20240311 | 125200 | 756969499 | 1495 | 1496 | 1496 | 1495 | 1191 |
| 430 | 20240311 | 125100 | 755188824 | 1495 | 1496 | 1496 | 1495 | 1341 |
| 431 | 20240311 | 125000 | 753184024 | 1495 | 1495 | 1495 | 1495 | 1403 |
| 432 | 20240311 | 124900 | 751086539 | 1494 | 1494 | 1495 | 1494 | 583 |
| 433 | 20240311 | 124800 | 750215532 | 1494 | 1494 | 1494 | 1494 | 1261 |
| 434 | 20240311 | 124700 | 748331598 | 1494 | 1494 | 1494 | 1494 | 773 |
| 435 | 20240311 | 124600 | 747176736 | 1494 | 1494 | 1495 | 1494 | 123 |
| 436 | 20240311 | 124500 | 746992964 | 1494 | 1495 | 1495 | 1494 | 2095 |
| 437 | 20240311 | 124400 | 743861000 | 1495 | 1495 | 1495 | 1495 | 117 |
| 438 | 20240311 | 124300 | 743686085 | 1495 | 1495 | 1495 | 1495 | 68 |
| 439 | 20240311 | 124200 | 743584425 | 1496 | 1495 | 1496 | 1495 | 124 |
| 440 | 20240311 | 124100 | 743399042 | 1495 | 1495 | 1495 | 1495 | 997 |
| 441 | 20240311 | 124000 | 741908527 | 1496 | 1496 | 1496 | 1496 | 6 |
| 442 | 20240311 | 123900 | 741899551 | 1496 | 1496 | 1496 | 1496 | 2 |
| 443 | 20240311 | 123800 | 741896559 | 1495 | 1495 | 1495 | 1495 | 1280 |
| 444 | 20240311 | 123700 | 739982959 | 1495 | 1496 | 1496 | 1495 | 625 |
| 445 | 20240311 | 123600 | 739048574 | 1496 | 1496 | 1496 | 1496 | 96 |
| 446 | 20240311 | 123500 | 738904958 | 1496 | 1496 | 1496 | 1496 | 1104 |
| 447 | 20240311 | 123400 | 737253374 | 1495 | 1495 | 1495 | 1495 | 318 |
| 448 | 20240311 | 123300 | 736777964 | 1495 | 1495 | 1495 | 1495 | 153 |
| 449 | 20240311 | 123200 | 736549229 | 1495 | 1494 | 1495 | 1494 | 323 |
| 450 | 20240311 | 123100 | 736066399 | 1494 | 1494 | 1494 | 1494 | 0 |
| 451 | 20240311 | 123000 | 736066399 | 1494 | 1495 | 1495 | 1494 | 408 |
| 452 | 20240311 | 122900 | 735456774 | 1495 | 1496 | 1496 | 1495 | 5241 |
| 453 | 20240311 | 122800 | 727620048 | 1496 | 1496 | 1497 | 1496 | 1430 |
| 454 | 20240311 | 122700 | 725480758 | 1496 | 1496 | 1496 | 1496 | 62 |
| 455 | 20240311 | 122600 | 725388006 | 1496 | 1496 | 1496 | 1496 | 117 |
| 456 | 20240311 | 122500 | 725212974 | 1496 | 1496 | 1496 | 1496 | 1340 |
| 457 | 20240311 | 122400 | 723208334 | 1497 | 1497 | 1497 | 1497 | 21 |
| 458 | 20240311 | 122300 | 723176897 | 1497 | 1496 | 1497 | 1496 | 1652 |
| 459 | 20240311 | 122200 | 720705413 | 1496 | 1498 | 1498 | 1496 | 3 |
| 460 | 20240311 | 122100 | 720700921 | 1498 | 1497 | 1498 | 1496 | 588 |
| 461 | 20240311 | 122000 | 719820455 | 1497 | 1497 | 1497 | 1497 | 12 |
| 462 | 20240311 | 121900 | 719802491 | 1497 | 1498 | 1498 | 1497 | 36 |
| 463 | 20240311 | 121800 | 719748587 | 1497 | 1496 | 1497 | 1496 | 1048 |
| 464 | 20240311 | 121700 | 718180299 | 1496 | 1496 | 1496 | 1496 | 128 |
| 465 | 20240311 | 121600 | 717988811 | 1496 | 1495 | 1496 | 1495 | 59 |
| 466 | 20240311 | 121500 | 717900601 | 1495 | 1496 | 1497 | 1495 | 3414 |
| 467 | 20240311 | 121400 | 712794190 | 1497 | 1497 | 1497 | 1496 | 79 |
| 468 | 20240311 | 121300 | 712675933 | 1497 | 1497 | 1497 | 1497 | 5 |
| 469 | 20240311 | 121200 | 712668448 | 1497 | 1496 | 1497 | 1496 | 210 |
| 470 | 20240311 | 121100 | 712354079 | 1497 | 1497 | 1497 | 1496 | 312 |
| 471 | 20240311 | 121000 | 711887060 | 1497 | 1497 | 1497 | 1497 | 118 |
| 472 | 20240311 | 120900 | 711710414 | 1497 | 1498 | 1498 | 1497 | 82 |
| 473 | 20240311 | 120800 | 711587637 | 1497 | 1497 | 1498 | 1497 | 177 |
| 474 | 20240311 | 120700 | 711322620 | 1496 | 1496 | 1498 | 1496 | 783 |
| 475 | 20240311 | 120600 | 710150842 | 1497 | 1496 | 1497 | 1496 | 351 |
| 476 | 20240311 | 120500 | 709625725 | 1496 | 1496 | 1496 | 1496 | 58 |
| 477 | 20240311 | 120400 | 709538957 | 1497 | 1497 | 1498 | 1497 | 310 |
| 478 | 20240311 | 120300 | 709074704 | 1497 | 1496 | 1497 | 1496 | 367 |
| 479 | 20240311 | 120200 | 708525372 | 1496 | 1497 | 1497 | 1496 | 67 |
| 480 | 20240311 | 120100 | 708425136 | 1497 | 1497 | 1497 | 1496 | 146 |
| 481 | 20240311 | 120000 | 708206697 | 1496 | 1496 | 1496 | 1496 | 561 |
| 482 | 20240311 | 115900 | 707367441 | 1496 | 1497 | 1497 | 1496 | 2423 |
| 483 | 20240311 | 115800 | 703742628 | 1497 | 1496 | 1497 | 1496 | 3154 |
| 484 | 20240311 | 115700 | 699024224 | 1496 | 1496 | 1496 | 1496 | 470 |
| 485 | 20240311 | 115600 | 698321104 | 1496 | 1496 | 1496 | 1496 | 668 |
| 486 | 20240311 | 115500 | 697321776 | 1496 | 1496 | 1496 | 1496 | 117 |
| 487 | 20240311 | 115400 | 697146744 | 1496 | 1496 | 1496 | 1496 | 106 |
| 488 | 20240311 | 115300 | 696988168 | 1497 | 1496 | 1497 | 1496 | 304 |
| 489 | 20240311 | 115200 | 696533379 | 1496 | 1497 | 1497 | 1496 | 212 |
| 490 | 20240311 | 115100 | 696216016 | 1497 | 1496 | 1497 | 1496 | 1240 |
| 491 | 20240311 | 115000 | 694360975 | 1496 | 1496 | 1496 | 1496 | 616 |
| 492 | 20240311 | 114900 | 693439439 | 1496 | 1496 | 1496 | 1496 | 117 |
| 493 | 20240311 | 114800 | 693264407 | 1497 | 1497 | 1497 | 1497 | 4691 |
| 494 | 20240311 | 114700 | 686241980 | 1497 | 1498 | 1498 | 1497 | 166 |
| 495 | 20240311 | 114600 | 685993428 | 1497 | 1497 | 1497 | 1497 | 118 |
| 496 | 20240311 | 114500 | 685816782 | 1497 | 1497 | 1497 | 1497 | 169 |
| 497 | 20240311 | 114400 | 685563789 | 1497 | 1499 | 1499 | 1497 | 9674 |
| 498 | 20240311 | 114300 | 671072206 | 1499 | 1500 | 1500 | 1499 | 8444 |
| 499 | 20240311 | 114200 | 658414550 | 1499 | 1499 | 1499 | 1499 | 123 |
| 500 | 20240311 | 114100 | 658230173 | 1499 | 1499 | 1499 | 1499 | 62 |
| 501 | 20240311 | 114000 | 658137235 | 1499 | 1499 | 1499 | 1499 | 122 |
| 502 | 20240311 | 113900 | 657954357 | 1499 | 1500 | 1500 | 1499 | 56 |
| 503 | 20240311 | 113800 | 657870412 | 1500 | 1500 | 1500 | 1500 | 157 |
| 504 | 20240311 | 113700 | 657634912 | 1500 | 1499 | 1500 | 1499 | 146 |
| 505 | 20240311 | 113600 | 657416026 | 1500 | 1500 | 1500 | 1499 | 61 |
| 506 | 20240311 | 113500 | 657324583 | 1499 | 1499 | 1499 | 1499 | 4005 |
| 507 | 20240311 | 113400 | 651321088 | 1500 | 1500 | 1500 | 1500 | 50 |
| 508 | 20240311 | 113300 | 651246088 | 1500 | 1500 | 1501 | 1500 | 319 |
| 509 | 20240311 | 113200 | 650767536 | 1500 | 1500 | 1500 | 1500 | 5 |
| 510 | 20240311 | 113100 | 650760036 | 1500 | 1500 | 1500 | 1500 | 200 |
| 511 | 20240311 | 113000 | 650460036 | 1500 | 1500 | 1501 | 1500 | 1201 |
| 512 | 20240311 | 112900 | 648658336 | 1500 | 1500 | 1500 | 1500 | 2036 |
| 513 | 20240311 | 112800 | 645604336 | 1499 | 1499 | 1499 | 1499 | 1772 |
| 514 | 20240311 | 112700 | 642948108 | 1499 | 1499 | 1499 | 1499 | 124 |
| 515 | 20240311 | 112600 | 642762232 | 1499 | 1499 | 1499 | 1499 | 559 |
| 516 | 20240311 | 112500 | 641924291 | 1499 | 1499 | 1499 | 1499 | 123 |
| 517 | 20240311 | 112400 | 641739914 | 1500 | 1499 | 1500 | 1499 | 93 |
| 518 | 20240311 | 112300 | 641600472 | 1499 | 1500 | 1500 | 1499 | 135 |
| 519 | 20240311 | 112200 | 641398027 | 1499 | 1500 | 1500 | 1499 | 76 |
| 520 | 20240311 | 112100 | 641284082 | 1500 | 1500 | 1500 | 1500 | 7 |
| 521 | 20240311 | 112000 | 641273582 | 1500 | 1499 | 1500 | 1499 | 251 |
| 522 | 20240311 | 111900 | 640897140 | 1500 | 1499 | 1500 | 1499 | 289 |
| 523 | 20240311 | 111800 | 640463915 | 1499 | 1499 | 1499 | 1499 | 521 |
| 524 | 20240311 | 111700 | 639682936 | 1499 | 1499 | 1499 | 1499 | 0 |
| 525 | 20240311 | 111600 | 639682936 | 1499 | 1499 | 1499 | 1499 | 1938 |
| 526 | 20240311 | 111500 | 636777874 | 1498 | 1499 | 1499 | 1498 | 7989 |
| 527 | 20240311 | 111400 | 624805458 | 1500 | 1500 | 1500 | 1499 | 4713 |
| 528 | 20240311 | 111300 | 617736133 | 1499 | 1499 | 1499 | 1499 | 67 |
| 529 | 20240311 | 111200 | 617635700 | 1499 | 1499 | 1500 | 1499 | 1284 |
| 530 | 20240311 | 111100 | 615710859 | 1499 | 1499 | 1499 | 1499 | 2137 |
| 531 | 20240311 | 111000 | 612507496 | 1499 | 1499 | 1500 | 1499 | 2086 |
| 532 | 20240311 | 110900 | 609380498 | 1499 | 1499 | 1499 | 1499 | 0 |
| 533 | 20240311 | 110800 | 609380498 | 1499 | 1499 | 1500 | 1499 | 221 |
| 534 | 20240311 | 110700 | 609049119 | 1499 | 1499 | 1499 | 1499 | 498 |
| 535 | 20240311 | 110600 | 608302617 | 1500 | 1500 | 1500 | 1499 | 189 |
| 536 | 20240311 | 110500 | 608019184 | 1500 | 1499 | 1500 | 1499 | 1101 |
| 537 | 20240311 | 110400 | 606368776 | 1499 | 1500 | 1500 | 1499 | 2004 |
| 538 | 20240311 | 110300 | 603363776 | 1499 | 1499 | 1499 | 1499 | 456 |
| 539 | 20240311 | 110200 | 602680232 | 1499 | 1498 | 1500 | 1498 | 879 |
| 540 | 20240311 | 110100 | 601363024 | 1499 | 1500 | 1500 | 1499 | 4725 |
| 541 | 20240311 | 110000 | 594279913 | 1500 | 1500 | 1500 | 1500 | 862 |
| 542 | 20240311 | 105900 | 592986913 | 1500 | 1501 | 1501 | 1500 | 254 |
| 543 | 20240311 | 105800 | 592605875 | 1502 | 1502 | 1502 | 1502 | 0 |
| 544 | 20240311 | 105700 | 592605875 | 1502 | 1501 | 1502 | 1501 | 1405 |
| 545 | 20240311 | 105600 | 590496967 | 1501 | 1501 | 1501 | 1501 | 84 |
| 546 | 20240311 | 105500 | 590370883 | 1500 | 1499 | 1500 | 1499 | 2754 |
| 547 | 20240311 | 105400 | 586239884 | 1500 | 1500 | 1500 | 1499 | 1487 |
| 548 | 20240311 | 105300 | 584010856 | 1499 | 1499 | 1500 | 1499 | 305 |
| 549 | 20240311 | 105200 | 583553583 | 1499 | 1499 | 1499 | 1499 | 62 |
| 550 | 20240311 | 105100 | 583460645 | 1500 | 1500 | 1500 | 1500 | 324 |
| 551 | 20240311 | 105000 | 582974645 | 1500 | 1500 | 1500 | 1500 | 6877 |
| 552 | 20240311 | 104900 | 572659145 | 1500 | 1500 | 1501 | 1500 | 7168 |
| 553 | 20240311 | 104800 | 561907113 | 1500 | 1500 | 1500 | 1500 | 68 |
| 554 | 20240311 | 104700 | 561805113 | 1501 | 1500 | 1501 | 1500 | 154 |
| 555 | 20240311 | 104600 | 561574013 | 1500 | 1500 | 1500 | 1500 | 112 |
| 556 | 20240311 | 104500 | 561406013 | 1501 | 1501 | 1501 | 1501 | 5901 |
| 557 | 20240311 | 104400 | 552548612 | 1503 | 1503 | 1503 | 1503 | 30 |
| 558 | 20240311 | 104300 | 552503522 | 1502 | 1502 | 1502 | 1502 | 2000 |
| 559 | 20240311 | 104200 | 549499522 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 560 | 20240311 | 104100 | 547997522 | 1503 | 1502 | 1503 | 1502 | 2028 |
| 561 | 20240311 | 104000 | 544951456 | 1504 | 1504 | 1504 | 1504 | 1178 |
| 562 | 20240311 | 103900 | 543179744 | 1504 | 1502 | 1504 | 1502 | 1568 |
| 563 | 20240311 | 103800 | 540823380 | 1502 | 1503 | 1503 | 1501 | 72 |
| 564 | 20240311 | 103700 | 540715240 | 1503 | 1501 | 1503 | 1501 | 625 |
| 565 | 20240311 | 103600 | 539776430 | 1501 | 1501 | 1501 | 1501 | 243 |
| 566 | 20240311 | 103500 | 539411687 | 1500 | 1501 | 1501 | 1500 | 89 |
| 567 | 20240311 | 103400 | 539278168 | 1501 | 1501 | 1501 | 1501 | 8 |
| 568 | 20240311 | 103300 | 539266160 | 1500 | 1499 | 1500 | 1499 | 1997 |
| 569 | 20240311 | 103200 | 536270729 | 1499 | 1499 | 1499 | 1499 | 140 |
| 570 | 20240311 | 103100 | 536060869 | 1500 | 1499 | 1500 | 1499 | 82 |
| 571 | 20240311 | 103000 | 535937925 | 1499 | 1499 | 1499 | 1499 | 180 |
| 572 | 20240311 | 102900 | 535668105 | 1499 | 1500 | 1500 | 1499 | 206 |
| 573 | 20240311 | 102800 | 535359172 | 1500 | 1500 | 1500 | 1500 | 18 |
| 574 | 20240311 | 102700 | 535332172 | 1500 | 1499 | 1500 | 1499 | 300 |
| 575 | 20240311 | 102600 | 534882422 | 1499 | 1499 | 1499 | 1499 | 816 |
| 576 | 20240311 | 102500 | 533659238 | 1498 | 1498 | 1499 | 1498 | 524 |
| 577 | 20240311 | 102400 | 532874285 | 1499 | 1498 | 1499 | 1498 | 1020 |
| 578 | 20240311 | 102300 | 531345825 | 1499 | 1499 | 1499 | 1499 | 1021 |
| 579 | 20240311 | 102200 | 529815346 | 1498 | 1499 | 1499 | 1498 | 802 |
| 580 | 20240311 | 102100 | 528613346 | 1499 | 1498 | 1499 | 1498 | 575 |
| 581 | 20240311 | 102000 | 527751476 | 1499 | 1498 | 1499 | 1498 | 202 |
| 582 | 20240311 | 101900 | 527448879 | 1498 | 1499 | 1499 | 1498 | 343 |
| 583 | 20240311 | 101800 | 526934927 | 1498 | 1498 | 1498 | 1498 | 31 |
| 584 | 20240311 | 101700 | 526888489 | 1498 | 1500 | 1500 | 1498 | 4049 |
| 585 | 20240311 | 101600 | 520821443 | 1500 | 1500 | 1500 | 1500 | 102 |
| 586 | 20240311 | 101500 | 520668443 | 1499 | 1499 | 1504 | 1499 | 1610 |
| 587 | 20240311 | 101400 | 518252306 | 1499 | 1500 | 1500 | 1499 | 1828 |
| 588 | 20240311 | 101300 | 515511556 | 1500 | 1500 | 1500 | 1500 | 2159 |
| 589 | 20240311 | 101200 | 512273056 | 1500 | 1499 | 1501 | 1499 | 3967 |
| 590 | 20240311 | 101100 | 506322592 | 1500 | 1500 | 1500 | 1500 | 330 |
| 591 | 20240311 | 101000 | 505827592 | 1500 | 1500 | 1500 | 1500 | 300 |
| 592 | 20240311 | 100900 | 505377592 | 1500 | 1500 | 1500 | 1500 | 365 |
| 593 | 20240311 | 100800 | 504830092 | 1501 | 1500 | 1501 | 1500 | 2387 |
| 594 | 20240311 | 100700 | 501249175 | 1500 | 1500 | 1501 | 1500 | 1659 |
| 595 | 20240311 | 100600 | 498760673 | 1501 | 1501 | 1501 | 1500 | 1643 |
| 596 | 20240311 | 100500 | 496294866 | 1502 | 1501 | 1504 | 1501 | 211 |
| 597 | 20240311 | 100400 | 495978017 | 1500 | 1500 | 1502 | 1500 | 1209 |
| 598 | 20240311 | 100300 | 494164513 | 1500 | 1503 | 1503 | 1500 | 70 |
| 599 | 20240311 | 100200 | 494059510 | 1501 | 1501 | 1501 | 1500 | 1460 |
| 600 | 20240311 | 100100 | 491869003 | 1500 | 1501 | 1501 | 1500 | 265 |
| 601 | 20240311 | 100000 | 491471328 | 1500 | 1501 | 1501 | 1500 | 85 |
| 602 | 20240311 | 095900 | 491343797 | 1501 | 1502 | 1502 | 1501 | 554 |
| 603 | 20240311 | 095800 | 490512043 | 1501 | 1503 | 1503 | 1501 | 637 |
| 604 | 20240311 | 095700 | 489555866 | 1501 | 1501 | 1501 | 1501 | 2500 |
| 605 | 20240311 | 095600 | 485803366 | 1501 | 1502 | 1502 | 1501 | 2670 |
| 606 | 20240311 | 095500 | 481795394 | 1502 | 1502 | 1502 | 1501 | 682 |
| 607 | 20240311 | 095400 | 480771036 | 1502 | 1501 | 1502 | 1501 | 374 |
| 608 | 20240311 | 095300 | 480209388 | 1502 | 1504 | 1504 | 1502 | 7815 |
| 609 | 20240311 | 095200 | 468464046 | 1504 | 1505 | 1505 | 1504 | 514 |
| 610 | 20240311 | 095100 | 467690988 | 1504 | 1505 | 1505 | 1504 | 787 |
| 611 | 20240311 | 095000 | 466507053 | 1509 | 1505 | 1509 | 1505 | 287 |
| 612 | 20240311 | 094900 | 466074598 | 1505 | 1504 | 1505 | 1504 | 1847 |
| 613 | 20240311 | 094800 | 463294895 | 1504 | 1505 | 1505 | 1504 | 986 |
| 614 | 20240311 | 094700 | 461811733 | 1505 | 1504 | 1505 | 1504 | 283 |
| 615 | 20240311 | 094600 | 461385898 | 1505 | 1505 | 1505 | 1505 | 136 |
| 616 | 20240311 | 094500 | 461181218 | 1505 | 1502 | 1505 | 1502 | 8443 |
| 617 | 20240311 | 094400 | 448493389 | 1503 | 1505 | 1505 | 1503 | 3047 |
| 618 | 20240311 | 094300 | 443910384 | 1505 | 1506 | 1506 | 1504 | 1466 |
| 619 | 20240311 | 094200 | 441705101 | 1506 | 1508 | 1508 | 1504 | 3204 |
| 620 | 20240311 | 094100 | 436882115 | 1508 | 1509 | 1510 | 1508 | 2033 |
| 621 | 20240311 | 094000 | 433813665 | 1509 | 1507 | 1510 | 1507 | 7597 |
| 622 | 20240311 | 093900 | 422357829 | 1507 | 1508 | 1509 | 1507 | 6146 |
| 623 | 20240311 | 093800 | 413094990 | 1509 | 1496 | 1510 | 1495 | 38882 |
| 624 | 20240311 | 093700 | 354772077 | 1496 | 1495 | 1496 | 1494 | 1560 |
| 625 | 20240311 | 093600 | 352439164 | 1496 | 1496 | 1496 | 1494 | 1046 |
| 626 | 20240311 | 093500 | 350875613 | 1496 | 1492 | 1496 | 1491 | 13413 |
| 627 | 20240311 | 093400 | 330847365 | 1494 | 1493 | 1494 | 1492 | 5146 |
| 628 | 20240311 | 093300 | 323168526 | 1492 | 1494 | 1494 | 1492 | 452 |
| 629 | 20240311 | 093200 | 322494029 | 1494 | 1492 | 1494 | 1491 | 7196 |
| 630 | 20240311 | 093100 | 311758252 | 1492 | 1494 | 1494 | 1492 | 2610 |
| 631 | 20240311 | 093000 | 307863517 | 1493 | 1494 | 1494 | 1490 | 37718 |
| 632 | 20240311 | 092900 | 251648703 | 1494 | 1494 | 1494 | 1492 | 8248 |
| 633 | 20240311 | 092800 | 239333622 | 1495 | 1496 | 1496 | 1495 | 2148 |
| 634 | 20240311 | 092700 | 236122356 | 1495 | 1494 | 1495 | 1494 | 4573 |
| 635 | 20240311 | 092600 | 229287432 | 1493 | 1494 | 1494 | 1492 | 1270 |
| 636 | 20240311 | 092500 | 227391372 | 1493 | 1493 | 1493 | 1493 | 698 |
| 637 | 20240311 | 092400 | 226349258 | 1493 | 1491 | 1493 | 1491 | 2120 |
| 638 | 20240311 | 092300 | 223188204 | 1491 | 1493 | 1493 | 1491 | 23252 |
| 639 | 20240311 | 092200 | 188510334 | 1493 | 1494 | 1494 | 1493 | 5775 |
| 640 | 20240311 | 092100 | 179888187 | 1493 | 1496 | 1498 | 1493 | 2055 |
| 641 | 20240311 | 092000 | 176815841 | 1498 | 1498 | 1498 | 1498 | 101 |
| 642 | 20240311 | 091900 | 176664543 | 1498 | 1495 | 1498 | 1493 | 6064 |
| 643 | 20240311 | 091800 | 167608743 | 1496 | 1498 | 1498 | 1496 | 3600 |
| 644 | 20240311 | 091700 | 162222365 | 1498 | 1498 | 1498 | 1496 | 2348 |
| 645 | 20240311 | 091600 | 158707753 | 1498 | 1497 | 1498 | 1497 | 21 |
| 646 | 20240311 | 091500 | 158676311 | 1497 | 1497 | 1497 | 1497 | 28 |
| 647 | 20240311 | 091400 | 158634395 | 1497 | 1496 | 1497 | 1496 | 3705 |
| 648 | 20240311 | 091300 | 153088710 | 1496 | 1500 | 1500 | 1496 | 3618 |
| 649 | 20240311 | 091200 | 147663343 | 1500 | 1497 | 1500 | 1497 | 109 |
| 650 | 20240311 | 091100 | 147499870 | 1500 | 1500 | 1500 | 1500 | 375 |
| 651 | 20240311 | 091000 | 146937370 | 1499 | 1500 | 1500 | 1499 | 655 |
| 652 | 20240311 | 090900 | 145955415 | 1501 | 1499 | 1501 | 1499 | 5484 |
| 653 | 20240311 | 090800 | 137727629 | 1499 | 1492 | 1499 | 1492 | 9131 |
| 654 | 20240311 | 090700 | 124104107 | 1492 | 1495 | 1498 | 1491 | 15818 |
| 655 | 20240311 | 090600 | 100479733 | 1491 | 1495 | 1495 | 1491 | 8719 |
| 656 | 20240311 | 090500 | 87466266 | 1495 | 1496 | 1496 | 1492 | 970 |
| 657 | 20240311 | 090400 | 86016711 | 1496 | 1494 | 1496 | 1491 | 6098 |
| 658 | 20240311 | 090300 | 76917550 | 1493 | 1493 | 1496 | 1493 | 154 |
| 659 | 20240311 | 090200 | 76687268 | 1493 | 1495 | 1496 | 1493 | 6254 |
| 660 | 20240311 | 090100 | 67345368 | 1495 | 1496 | 1496 | 1495 | 5433 |
| 661 | 20240311 | 090000 | 59222877 | 1496 | 1496 | 1497 | 1496 | 39237 |